BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Boson Protocol |
BOSON |
$ 0.018224 | +4.67 % | $ 0.018771 |
| Date | Close | 24 high |
|---|---|---|
| Oct 27, 2026 | $ 0.01743732 | $ 0.01817922 |
| Oct 26, 2026 | $ 0.01771037 | $ 0.01833337 |
| Oct 25, 2026 | $ 0.01823481 | $ 0.01936774 |
| Oct 24, 2026 | $ 0.01882510 | $ 0.02065114 |
| Oct 23, 2026 | $ 0.02027621 | $ 0.02176277 |
| Oct 22, 2026 | $ 0.02044910 | $ 0.02157031 |
| Oct 21, 2026 | $ 0.02126631 | $ 0.02196141 |
| Oct 20, 2026 | $ 0.02057814 | $ 0.02291063 |
| Oct 19, 2026 | $ 0.02278455 | $ 0.02365554 |
| Oct 18, 2026 | $ 0.02179683 | $ 0.02252980 |
| Oct 17, 2026 | $ 0.02127669 | $ 0.02236739 |
| Oct 16, 2026 | $ 0.02231018 | $ 0.02407783 |
| Oct 15, 2026 | $ 0.02272448 | $ 0.02314036 |
| Oct 14, 2026 | $ 0.02278557 | $ 0.02370082 |
| Oct 13, 2026 | $ 0.02104460 | $ 0.02684264 |
| Oct 12, 2026 | $ 0.02305338 | $ 0.02866725 |
| Oct 11, 2026 | $ 0.02551141 | $ 0.02619412 |
| Oct 10, 2026 | $ 0.02013145 | $ 0.02180285 |
| Oct 09, 2026 | $ 0.02135545 | $ 0.02152600 |
| Oct 08, 2026 | $ 0.02081737 | $ 0.02097207 |
| Oct 07, 2026 | $ 0.01977514 | $ 0.02090596 |
| Oct 06, 2026 | $ 0.02086406 | $ 0.02178223 |
| Oct 05, 2026 | $ 0.02114237 | $ 0.02293341 |
| Oct 04, 2026 | $ 0.02277984 | $ 0.02479367 |
| Oct 03, 2026 | $ 0.02175535 | $ 0.02204331 |
| Oct 02, 2026 | $ 0.02139651 | $ 0.02379325 |
| Oct 01, 2026 | $ 0.02325005 | $ 0.02582297 |
| Sep 30, 2026 | $ 0.02444024 | $ 0.02767170 |
| Sep 29, 2026 | $ 0.02728233 | $ 0.03026985 |
| Sep 28, 2026 | $ 0.02201781 | $ 0.02202138 |
| Sep 27, 2026 | $ 0.01972902 | $ 0.02061286 |
| Sep 26, 2026 | $ 0.02017013 | $ 0.02088866 |
| Sep 25, 2026 | $ 0.01955129 | $ 0.02108171 |
| Sep 24, 2026 | $ 0.01944703 | $ 0.02097900 |
| Sep 23, 2026 | $ 0.01921433 | $ 0.02236923 |
| Sep 22, 2026 | $ 0.01873589 | $ 0.02042558 |
| Sep 21, 2026 | $ 0.01964483 | $ 0.02270276 |
| Sep 20, 2026 | $ 0.01969976 | $ 0.02071908 |
| Sep 19, 2026 | $ 0.01999447 | $ 0.02066179 |
| Sep 18, 2026 | $ 0.01904240 | $ 0.01968804 |
| Sep 17, 2026 | $ 0.01808834 | $ 0.01879416 |
| Sep 16, 2026 | $ 0.01843625 | $ 0.01844864 |
| Sep 15, 2026 | $ 0.01781568 | $ 0.01975698 |
| Sep 14, 2026 | $ 0.01863929 | $ 0.01981512 |
| Sep 13, 2026 | $ 0.01885231 | $ 0.02100065 |
| Sep 12, 2026 | $ 0.01858158 | $ 0.02233927 |
| Sep 11, 2026 | $ 0.01986863 | $ 0.02018507 |
| Sep 10, 2026 | $ 0.01798037 | $ 0.02052427 |
| Sep 09, 2026 | $ 0.01881850 | $ 0.02134678 |
| Sep 08, 2026 | $ 0.02000376 | $ 0.02160632 |
| Sep 07, 2026 | $ 0.02022254 | $ 0.02166124 |
| Sep 06, 2026 | $ 0.02103576 | $ 0.02205470 |
| Sep 05, 2026 | $ 0.02031319 | $ 0.02188757 |
| Sep 04, 2026 | $ 0.01931093 | $ 0.02207373 |
| Sep 03, 2026 | $ 0.02008233 | $ 0.02116583 |
| Sep 02, 2026 | $ 0.01894170 | $ 0.02466702 |
| Sep 01, 2026 | $ 0.01817359 | $ 0.01901697 |
| Aug 31, 2026 | $ 0.01894292 | $ 0.02031109 |
| Aug 30, 2026 | $ 0.01949358 | $ 0.02063549 |
| Aug 29, 2026 | $ 0.02031356 | $ 0.02233763 |
| Aug 28, 2026 | $ 0.02165308 | $ 0.02207388 |
| Aug 27, 2026 | $ 0.02207161 | $ 0.02331904 |
| Aug 26, 2026 | $ 0.02097707 | $ 0.02388921 |
| Aug 25, 2026 | $ 0.01821346 | $ 0.02214886 |
| Aug 24, 2026 | $ 0.01872953 | $ 0.02098417 |
| Aug 23, 2026 | $ 0.01999565 | $ 0.02037164 |
| Aug 22, 2026 | $ 0.01903019 | $ 0.02254070 |
| Aug 21, 2026 | $ 0.02181691 | $ 0.02183077 |
| Aug 20, 2026 | $ 0.02126535 | $ 0.02192182 |
| Aug 19, 2026 | $ 0.02185714 | $ 0.02226131 |
| Aug 18, 2026 | $ 0.01770799 | $ 0.01849019 |
| Aug 17, 2026 | $ 0.01841588 | $ 0.01915111 |
| Aug 16, 2026 | $ 0.01886771 | $ 0.01903550 |
| Aug 15, 2026 | $ 0.01765219 | $ 0.01888298 |
| Aug 14, 2026 | $ 0.01887806 | $ 0.01956707 |
| Aug 13, 2026 | $ 0.01766486 | $ 0.01968782 |
| Aug 12, 2026 | $ 0.01943615 | $ 0.02064444 |
| Aug 11, 2026 | $ 0.01798690 | $ 0.01971183 |
| Aug 10, 2026 | $ 0.01970489 | $ 0.02075385 |
| Aug 09, 2026 | $ 0.01979854 | $ 0.02119012 |
| Aug 08, 2026 | $ 0.02090424 | $ 0.02093287 |
| Aug 07, 2026 | $ 0.02052009 | $ 0.02053796 |
| Aug 06, 2026 | $ 0.01921984 | $ 0.02037963 |
| Aug 05, 2026 | $ 0.01964794 | $ 0.02046355 |
| Aug 04, 2026 | $ 0.01996655 | $ 0.02283120 |
| Aug 03, 2026 | $ 0.02005311 | $ 0.02022533 |
| Aug 02, 2026 | $ 0.01980180 | $ 0.01983718 |
| Aug 01, 2026 | $ 0.01953261 | $ 0.02034186 |
| Jul 31, 2026 | $ 0.02021316 | $ 0.02102999 |
| Jul 30, 2026 | $ 0.02098404 | $ 0.02177864 |
| Jul 29, 2026 | $ 0.02177597 | $ 0.02243878 |
| Jul 28, 2026 | $ 0.02203825 | $ 0.02226657 |
| Jul 27, 2026 | $ 0.02219787 | $ 0.02316379 |
| Jul 26, 2026 | $ 0.02291099 | $ 0.02327239 |
| Jul 25, 2026 | $ 0.02229477 | $ 0.02249178 |
| Jul 24, 2026 | $ 0.02207803 | $ 0.02306770 |
| Jul 23, 2026 | $ 0.02304817 | $ 0.02331559 |
| Jul 22, 2026 | $ 0.02187424 | $ 0.02485058 |
| Jul 21, 2026 | $ 0.02200804 | $ 0.02536111 |
| Jul 20, 2026 | $ 0.02464943 | $ 0.02491988 |
| Jul 19, 2026 | $ 0.02407948 | $ 0.02628796 |
| Jul 18, 2026 | $ 0.02496875 | $ 0.02686254 |
| Jul 17, 2026 | $ 0.02629184 | $ 0.02634028 |
| Jul 16, 2026 | $ 0.02421494 | $ 0.02519451 |
| Jul 15, 2026 | $ 0.02397955 | $ 0.02487693 |
| Jul 14, 2026 | $ 0.02485977 | $ 0.02538028 |
| Jul 13, 2026 | $ 0.02534021 | $ 0.02654376 |
| Jul 12, 2026 | $ 0.02599773 | $ 0.02908041 |
| Jul 11, 2026 | $ 0.02738846 | $ 0.02929731 |
| Jul 10, 2026 | $ 0.02779051 | $ 0.03165718 |
| Jul 09, 2026 | $ 0.02633484 | $ 0.02772740 |
| Jul 08, 2026 | $ 0.02742207 | $ 0.02834861 |
| Jul 07, 2026 | $ 0.02688892 | $ 0.03239655 |
| Jul 06, 2026 | $ 0.02929778 | $ 0.03035253 |
| Jul 05, 2026 | $ 0.03034911 | $ 0.03054338 |
| Jul 04, 2026 | $ 0.02954320 | $ 0.03036039 |
| Jul 03, 2026 | $ 0.02928676 | $ 0.02939062 |
| Jul 02, 2026 | $ 0.02778637 | $ 0.02795451 |
| Jul 01, 2026 | $ 0.02641177 | $ 0.03741641 |
| Jun 30, 2026 | $ 0.02635830 | $ 0.02696185 |
| Jun 29, 2026 | $ 0.02617966 | $ 0.02657067 |
| Jun 28, 2026 | $ 0.02542343 | $ 0.02796049 |
| Jun 27, 2026 | $ 0.02525207 | $ 0.02647324 |
| Jun 26, 2026 | $ 0.02531475 | $ 0.02572599 |
| Jun 25, 2026 | $ 0.02568819 | $ 0.02689025 |
| Jun 24, 2026 | $ 0.02642392 | $ 0.02746599 |
| Jun 23, 2026 | $ 0.02644306 | $ 0.02775330 |
| Jun 22, 2026 | $ 0.02745734 | $ 0.02862330 |
| Jun 21, 2026 | $ 0.02786812 | $ 0.02832695 |
| Jun 20, 2026 | $ 0.02833640 | $ 0.03206851 |
| Jun 19, 2026 | $ 0.02956035 | $ 0.02987935 |
| Jun 18, 2026 | $ 0.02964496 | $ 0.03200054 |
| Jun 17, 2026 | $ 0.03173674 | $ 0.03478298 |
| Jun 16, 2026 | $ 0.03086540 | $ 0.03870835 |
| Jun 15, 2026 | $ 0.03508229 | $ 0.04130053 |
| Jun 14, 2026 | $ 0.03992862 | $ 0.04718405 |
| Jun 13, 2026 | $ 0.04680330 | $ 0.05493672 |
| Jun 12, 2026 | $ 0.04818362 | $ 0.05480379 |
| Jun 11, 2026 | $ 0.02876651 | $ 0.02950421 |
| Jun 10, 2026 | $ 0.02675304 | $ 0.03245077 |
| Jun 09, 2026 | $ 0.02693524 | $ 0.02887843 |
| Jun 08, 2026 | $ 0.02887035 | $ 0.03301005 |
| Jun 07, 2026 | $ 0.02764466 | $ 0.02773843 |
| Jun 06, 2026 | $ 0.02532535 | $ 0.02642663 |
| Jun 05, 2026 | $ 0.02574221 | $ 0.02797531 |
| Jun 04, 2026 | $ 0.02468419 | $ 0.02561422 |
| Jun 03, 2026 | $ 0.02556057 | $ 0.03156910 |
| Jun 02, 2026 | $ 0.02623481 | $ 0.02846890 |
| Jun 01, 2026 | $ 0.02791700 | $ 0.02858252 |
| May 31, 2026 | $ 0.02651887 | $ 0.02710906 |
| May 30, 2026 | $ 0.02670296 | $ 0.02693347 |
| May 29, 2026 | $ 0.02668240 | $ 0.02703934 |
| May 28, 2026 | $ 0.02685570 | $ 0.02748398 |
| May 27, 2026 | $ 0.02699299 | $ 0.02759712 |
| May 26, 2026 | $ 0.02744590 | $ 0.02842826 |
| May 25, 2026 | $ 0.02774176 | $ 0.02774499 |
| May 24, 2026 | $ 0.02718675 | $ 0.02750412 |
| May 23, 2026 | $ 0.02727177 | $ 0.02759788 |
| May 22, 2026 | $ 0.02758872 | $ 0.02986585 |
| May 21, 2026 | $ 0.02852106 | $ 0.02866432 |
| May 20, 2026 | $ 0.02618011 | $ 0.02698885 |
| May 19, 2026 | $ 0.02696445 | $ 0.02778988 |
| May 18, 2026 | $ 0.02775815 | $ 0.02909544 |
| May 17, 2026 | $ 0.02908567 | $ 0.03141881 |
| May 16, 2026 | $ 0.02980933 | $ 0.03029099 |
| May 15, 2026 | $ 0.03022184 | $ 0.03114674 |
| May 14, 2026 | $ 0.03094165 | $ 0.03119339 |
| May 13, 2026 | $ 0.03068681 | $ 0.03268197 |
| May 12, 2026 | $ 0.03239333 | $ 0.03273401 |
| May 11, 2026 | $ 0.03269200 | $ 0.03337098 |
| May 10, 2026 | $ 0.03294432 | $ 0.03352729 |
| May 09, 2026 | $ 0.03309838 | $ 0.03434642 |
| May 08, 2026 | $ 0.03432634 | $ 0.03580654 |
| May 07, 2026 | $ 0.03492457 | $ 0.03621493 |
| May 06, 2026 | $ 0.03549458 | $ 0.03705566 |
| May 05, 2026 | $ 0.03674589 | $ 0.03809767 |
| May 04, 2026 | $ 0.03418363 | $ 0.03817942 |
| May 03, 2026 | $ 0.03395396 | $ 0.03417595 |
| May 02, 2026 | $ 0.03025410 | $ 0.03159075 |
| May 01, 2026 | $ 0.03021163 | $ 0.03056828 |
| Apr 30, 2026 | $ 0.02989931 | $ 0.03245643 |
| Apr 29, 2026 | $ 0.03125056 | $ 0.03159587 |
| Apr 28, 2026 | $ 0.03043072 | $ 0.03103593 |
| Apr 27, 2026 | $ 0.02864644 | $ 0.03043894 |
| Apr 26, 2026 | $ 0.03001492 | $ 0.03031719 |
| Apr 25, 2026 | $ 0.03003647 | $ 0.03341835 |
| Apr 24, 2026 | $ 0.03335982 | $ 0.03356433 |
| Apr 23, 2026 | $ 0.02981880 | $ 0.03139556 |
| Apr 22, 2026 | $ 0.03090265 | $ 0.03225041 |
| Apr 21, 2026 | $ 0.03084423 | $ 0.03120301 |
| Apr 20, 2026 | $ 0.03110955 | $ 0.03234189 |
| Apr 19, 2026 | $ 0.03121136 | $ 0.03473543 |
| Apr 18, 2026 | $ 0.03103161 | $ 0.03437812 |
| Apr 17, 2026 | $ 0.03436095 | $ 0.03512382 |
| Apr 16, 2026 | $ 0.03491277 | $ 0.03528531 |
| Apr 15, 2026 | $ 0.03436510 | $ 0.03466732 |
| Apr 14, 2026 | $ 0.03349103 | $ 0.03526732 |
| Apr 13, 2026 | $ 0.03517181 | $ 0.03518352 |
| Apr 12, 2026 | $ 0.03230451 | $ 0.03546896 |
| Apr 11, 2026 | $ 0.03529622 | $ 0.03634507 |
| Apr 10, 2026 | $ 0.03327807 | $ 0.03733947 |
| Apr 09, 2026 | $ 0.03730292 | $ 0.03830227 |
| Apr 08, 2026 | $ 0.03792156 | $ 0.03884298 |
| Apr 07, 2026 | $ 0.03760510 | $ 0.03864702 |
| Apr 06, 2026 | $ 0.03363581 | $ 0.03552834 |
| Apr 05, 2026 | $ 0.03504495 | $ 0.03551278 |
| Apr 04, 2026 | $ 0.03550726 | $ 0.03590123 |
| Apr 03, 2026 | $ 0.03573747 | $ 0.03725531 |
| Apr 02, 2026 | $ 0.03674041 | $ 0.03819224 |
| Apr 01, 2026 | $ 0.03702951 | $ 0.03854284 |
| Mar 31, 2026 | $ 0.03799673 | $ 0.04077593 |
| Mar 30, 2026 | $ 0.04074900 | $ 0.04623397 |
| Mar 29, 2026 | $ 0.04255418 | $ 0.04410310 |
| Mar 28, 2026 | $ 0.04079033 | $ 0.04340835 |
| Mar 27, 2026 | $ 0.03969761 | $ 0.04647185 |
| Mar 26, 2026 | $ 0.03887341 | $ 0.04061631 |
| Mar 25, 2026 | $ 0.04061250 | $ 0.04656881 |
| Mar 24, 2026 | $ 0.04020702 | $ 0.04103979 |
| Mar 23, 2026 | $ 0.03602609 | $ 0.03711402 |
| Mar 22, 2026 | $ 0.03642066 | $ 0.03847343 |
| Mar 21, 2026 | $ 0.03840641 | $ 0.04114669 |
| Mar 20, 2026 | $ 0.03932084 | $ 0.04102772 |
| Mar 19, 2026 | $ 0.03974484 | $ 0.04126500 |
| Mar 18, 2026 | $ 0.04095790 | $ 0.04674305 |
| Mar 17, 2026 | $ 0.04233552 | $ 0.04481724 |
| Mar 16, 2026 | $ 0.04414842 | $ 0.04561303 |
| Mar 15, 2026 | $ 0.04544652 | $ 0.05025167 |
| Mar 14, 2026 | $ 0.03893464 | $ 0.04340032 |
| Mar 13, 2026 | $ 0.04332726 | $ 0.04342598 |
| Mar 12, 2026 | $ 0.04030905 | $ 0.04081903 |
| Mar 11, 2026 | $ 0.04013971 | $ 0.04176919 |
| Mar 10, 2026 | $ 0.03952797 | $ 0.04108439 |
| Mar 09, 2026 | $ 0.03937391 | $ 0.04314868 |
| Mar 08, 2026 | $ 0.04147166 | $ 0.04349346 |
| Mar 07, 2026 | $ 0.04329643 | $ 0.04557965 |
| Mar 06, 2026 | $ 0.04411353 | $ 0.04577697 |
| Mar 05, 2026 | $ 0.04509386 | $ 0.04910335 |
| Mar 04, 2026 | $ 0.04722813 | $ 0.04972151 |
| Mar 03, 2026 | $ 0.04753389 | $ 0.04818961 |
| Mar 02, 2026 | $ 0.04752852 | $ 0.05145667 |
| Mar 01, 2026 | $ 0.04671579 | $ 0.05713011 |
| Feb 28, 2026 | $ 0.04873438 | $ 0.04945995 |
| Feb 27, 2026 | $ 0.04892851 | $ 0.05287319 |
| Feb 26, 2026 | $ 0.05172559 | $ 0.05594879 |
| Feb 25, 2026 | $ 0.05312779 | $ 0.06455261 |
| Feb 24, 2026 | $ 0.06390396 | $ 0.06633911 |
| Feb 23, 2026 | $ 0.05326429 | $ 0.05381450 |
| Feb 22, 2026 | $ 0.05177378 | $ 0.05800898 |
| Feb 21, 2026 | $ 0.05602878 | $ 0.05689400 |
| Feb 20, 2026 | $ 0.05270493 | $ 0.06302163 |
| Feb 19, 2026 | $ 0.05720126 | $ 0.06211337 |
| Feb 18, 2026 | $ 0.04853092 | $ 0.05961126 |
| Feb 17, 2026 | $ 0.04546579 | $ 0.04957658 |
| Feb 16, 2026 | $ 0.03737024 | $ 0.04027628 |
| Feb 15, 2026 | $ 0.03672996 | $ 0.04170417 |
| Feb 14, 2026 | $ 0.04156963 | $ 0.04936598 |
| Feb 13, 2026 | $ 0.04460498 | $ 0.05959495 |
| Feb 12, 2026 | $ 0.03974960 | $ 0.04940716 |
| Feb 11, 2026 | $ 0.02695563 | $ 0.02765085 |
| Feb 10, 2026 | $ 0.02727548 | $ 0.02980291 |
| Feb 09, 2026 | $ 0.02924520 | $ 0.03281595 |
| Feb 08, 2026 | $ 0.03122567 | $ 0.03931750 |
| Feb 07, 2026 | $ 0.02903809 | $ 0.03829527 |
| Feb 06, 2026 | $ 0.01970985 | $ 0.02012331 |
| Feb 05, 2026 | $ 0.01897842 | $ 0.02227052 |
| Feb 04, 2026 | $ 0.02124445 | $ 0.02431524 |
| Feb 03, 2026 | $ 0.02415594 | $ 0.02428412 |
| Feb 02, 2026 | $ 0.02363859 | $ 0.02475819 |
| Feb 01, 2026 | $ 0.02420398 | $ 0.02604704 |
| Jan 31, 2026 | $ 0.02236976 | $ 0.02447891 |
| Jan 30, 2026 | $ 0.02333018 | $ 0.02492627 |
| Jan 29, 2026 | $ 0.02424655 | $ 0.02579798 |
| Jan 28, 2026 | $ 0.02454333 | $ 0.02727600 |
| Jan 27, 2026 | $ 0.02726141 | $ 0.02739944 |
| Jan 26, 2026 | $ 0.02607231 | $ 0.02717225 |
| Jan 25, 2026 | $ 0.02655858 | $ 0.02852353 |
| Jan 24, 2026 | $ 0.02811510 | $ 0.02972967 |
| Jan 23, 2026 | $ 0.02948590 | $ 0.03093597 |
| Jan 22, 2026 | $ 0.02791329 | $ 0.03000726 |
| Jan 21, 2026 | $ 0.02900323 | $ 0.02916060 |
| Jan 20, 2026 | $ 0.02818621 | $ 0.03065341 |
| Jan 19, 2026 | $ 0.03065039 | $ 0.03250289 |
| Jan 18, 2026 | $ 0.03251443 | $ 0.03457565 |
| Jan 17, 2026 | $ 0.03386837 | $ 0.03570226 |
| Jan 16, 2026 | $ 0.03392878 | $ 0.03700212 |
| Jan 15, 2026 | $ 0.03643443 | $ 0.03948227 |
| Jan 14, 2026 | $ 0.03919448 | $ 0.03955157 |
| Jan 13, 2026 | $ 0.03904470 | $ 0.03934910 |
| Jan 12, 2026 | $ 0.03743443 | $ 0.03957960 |
| Jan 11, 2026 | $ 0.03758755 | $ 0.03947134 |
| Jan 10, 2026 | $ 0.03947073 | $ 0.03981445 |
| Jan 09, 2026 | $ 0.03870449 | $ 0.03945129 |
| Jan 08, 2026 | $ 0.03777745 | $ 0.04081521 |
| Jan 07, 2026 | $ 0.04077504 | $ 0.04081193 |
| Jan 06, 2026 | $ 0.03994532 | $ 0.04049577 |
| Jan 05, 2026 | $ 0.03917675 | $ 0.04116614 |
| Jan 04, 2026 | $ 0.04021469 | $ 0.04144822 |
| Jan 03, 2026 | $ 0.03897863 | $ 0.03925736 |
| Jan 02, 2026 | $ 0.03900113 | $ 0.03988602 |
| Jan 01, 2026 | $ 0.03929619 | $ 0.04069532 |
| Dec 31, 2025 | $ 0.03803288 | $ 0.04058014 |
| Dec 30, 2025 | $ 0.03895669 | $ 0.05010469 |
| Dec 29, 2025 | $ 0.03929681 | $ 0.04143436 |
| Dec 28, 2025 | $ 0.03964603 | $ 0.05319177 |
| Dec 27, 2025 | $ 0.03796570 | $ 0.03867919 |
| Dec 26, 2025 | $ 0.03780234 | $ 0.04449632 |
| Dec 25, 2025 | $ 0.03813934 | $ 0.04121255 |
| Dec 24, 2025 | $ 0.04113589 | $ 0.04449927 |
| Dec 23, 2025 | $ 0.03869676 | $ 0.04003037 |
| Dec 22, 2025 | $ 0.03387793 | $ 0.04435880 |
| Dec 21, 2025 | $ 0.02920456 | $ 0.03071431 |
| Dec 20, 2025 | $ 0.03034477 | $ 0.03150822 |
| Dec 19, 2025 | $ 0.03088142 | $ 0.03088610 |
| Dec 18, 2025 | $ 0.02896107 | $ 0.02962147 |
| Dec 17, 2025 | $ 0.02949173 | $ 0.03129428 |
| Dec 16, 2025 | $ 0.03066580 | $ 0.03084906 |
| Dec 15, 2025 | $ 0.03061918 | $ 0.03266423 |
| Dec 14, 2025 | $ 0.03237849 | $ 0.03572630 |
| Dec 13, 2025 | $ 0.03550317 | $ 0.03729324 |
| Dec 12, 2025 | $ 0.03412313 | $ 0.03693652 |
| Dec 11, 2025 | $ 0.03563178 | $ 0.04102128 |
| Dec 10, 2025 | $ 0.03984881 | $ 0.04043773 |
| Dec 09, 2025 | $ 0.03762833 | $ 0.03994951 |
| Dec 08, 2025 | $ 0.03530876 | $ 0.03865896 |
| Dec 07, 2025 | $ 0.03816862 | $ 0.04081853 |
| Dec 06, 2025 | $ 0.03804835 | $ 0.04072241 |
| Dec 05, 2025 | $ 0.03971274 | $ 0.04839810 |
| Dec 04, 2025 | $ 0.04240925 | $ 0.05212904 |
| Dec 03, 2025 | $ 0.04494729 | $ 0.05467052 |
| Dec 02, 2025 | $ 0.03770339 | $ 0.03843285 |
| Dec 01, 2025 | $ 0.03630637 | $ 0.03640790 |
| Nov 30, 2025 | $ 0.03608569 | $ 0.03644640 |
| Nov 29, 2025 | $ 0.03538564 | $ 0.03960005 |
| Nov 28, 2025 | $ 0.03830387 | $ 0.04185812 |
| Nov 27, 2025 | $ 0.04048693 | $ 0.04238769 |
| Nov 26, 2025 | $ 0.04160119 | $ 0.04636882 |
| Nov 25, 2025 | $ 0.04340083 | $ 0.04359043 |
| Nov 24, 2025 | $ 0.04210525 | $ 0.04273361 |
| Nov 23, 2025 | $ 0.04118558 | $ 0.04406090 |
| Nov 21, 2025 | $ 0.04138606 | $ 0.04454075 |
| Nov 20, 2025 | $ 0.04398063 | $ 0.04815248 |
| Nov 19, 2025 | $ 0.04696955 | $ 0.04893767 |
| Nov 18, 2025 | $ 0.04778036 | $ 0.04955236 |
| Nov 17, 2025 | $ 0.04655944 | $ 0.04927096 |
| Nov 16, 2025 | $ 0.04784309 | $ 0.05460530 |
| Nov 15, 2025 | $ 0.04929720 | $ 0.05125212 |
| Nov 14, 2025 | $ 0.04679305 | $ 0.05121105 |
| Nov 13, 2025 | $ 0.04883460 | $ 0.05480731 |
| Nov 12, 2025 | $ 0.05221018 | $ 0.05435709 |
| Nov 11, 2025 | $ 0.05290832 | $ 0.05763708 |
| Nov 10, 2025 | $ 0.05518654 | $ 0.06247731 |
| Nov 09, 2025 | $ 0.05929590 | $ 0.05986287 |
| Nov 08, 2025 | $ 0.05825877 | $ 0.06611773 |
| Nov 07, 2025 | $ 0.06450521 | $ 0.08040888 |
| Nov 06, 2025 | $ 0.05957944 | $ 0.08073497 |
| Nov 05, 2025 | $ 0.04530595 | $ 0.05211199 |
| Nov 04, 2025 | $ 0.04249515 | $ 0.04999326 |
| Nov 03, 2025 | $ 0.04942395 | $ 0.05524614 |
| Nov 02, 2025 | $ 0.05477659 | $ 0.05854188 |
| Nov 01, 2025 | $ 0.05765540 | $ 0.06017382 |
| Oct 31, 2025 | $ 0.05907323 | $ 0.06003985 |
| Oct 30, 2025 | $ 0.05821768 | $ 0.06433120 |
| Oct 29, 2025 | $ 0.06282591 | $ 0.06714940 |
| Oct 28, 2025 | $ 0.06689067 | $ 0.06732764 |
| Oct 27, 2025 | $ 0.06570390 | $ 0.06722166 |
| Oct 26, 2025 | $ 0.06326301 | $ 0.06390756 |
| Oct 25, 2025 | $ 0.06091657 | $ 0.06201697 |
| Oct 24, 2025 | $ 0.06116723 | $ 0.06392785 |
| Oct 23, 2025 | $ 0.06226871 | $ 0.06490303 |
| Oct 22, 2025 | $ 0.06391343 | $ 0.06686019 |
| Oct 21, 2025 | $ 0.06502559 | $ 0.06619579 |
| Oct 20, 2025 | $ 0.06134038 | $ 0.06250895 |
| Oct 19, 2025 | $ 0.06067422 | $ 0.06278844 |
| Oct 18, 2025 | $ 0.06200506 | $ 0.06297876 |
| Oct 17, 2025 | $ 0.06036103 | $ 0.06311730 |
| Oct 16, 2025 | $ 0.06222543 | $ 0.06662693 |
| Oct 15, 2025 | $ 0.06614695 | $ 0.07022667 |
| Oct 14, 2025 | $ 0.06924126 | $ 0.07106191 |
| Oct 13, 2025 | $ 0.07108523 | $ 0.07318113 |
| Oct 12, 2025 | $ 0.07141179 | $ 0.07295178 |
| Oct 11, 2025 | $ 0.06948909 | $ 0.07243427 |
| Oct 10, 2025 | $ 0.07117044 | $ 0.07666473 |
| Oct 09, 2025 | $ 0.07443053 | $ 0.08740659 |
| Oct 08, 2025 | $ 0.07512761 | $ 0.07805151 |
| Oct 07, 2025 | $ 0.07795537 | $ 0.09006469 |
| Oct 06, 2025 | $ 0.08293936 | $ 0.08374408 |
| Oct 05, 2025 | $ 0.07891445 | $ 0.08721145 |
| Oct 04, 2025 | $ 0.08045965 | $ 0.08600126 |
| Oct 03, 2025 | $ 0.08570265 | $ 0.09229803 |
| Oct 02, 2025 | $ 0.08318298 | $ 0.08365891 |
| Oct 01, 2025 | $ 0.07842595 | $ 0.08132043 |
| Sep 30, 2025 | $ 0.07808647 | $ 0.08784422 |
| Sep 29, 2025 | $ 0.07945942 | $ 0.08162848 |
| Sep 28, 2025 | $ 0.08068996 | $ 0.08135872 |
| Sep 27, 2025 | $ 0.08134659 | $ 0.08250116 |
| Sep 26, 2025 | $ 0.08173979 | $ 0.08408748 |
| Sep 25, 2025 | $ 0.07812977 | $ 0.08552109 |
| Sep 24, 2025 | $ 0.08517777 | $ 0.08682624 |
| Sep 23, 2025 | $ 0.08574395 | $ 0.08713971 |
| Sep 22, 2025 | $ 0.08225973 | $ 0.08500831 |
| Sep 21, 2025 | $ 0.08462982 | $ 0.08837287 |
| Sep 20, 2025 | $ 0.08762656 | $ 0.09337653 |
| Sep 19, 2025 | $ 0.09211447 | $ 0.09977300 |
| Sep 18, 2025 | $ 0.09721408 | $ 0.09750918 |
| Sep 17, 2025 | $ 0.09594849 | $ 0.09636118 |
| Sep 16, 2025 | $ 0.09593216 | $ 0.09819263 |
| Sep 15, 2025 | $ 0.09297576 | $ 0.09838467 |
| Sep 14, 2025 | $ 0.09782282 | $ 0.10622846 |
| Sep 13, 2025 | $ 0.10406655 | $ 0.10582000 |
| Sep 12, 2025 | $ 0.10176015 | $ 0.10562843 |
| Sep 11, 2025 | $ 0.10001633 | $ 0.10672350 |
| Sep 10, 2025 | $ 0.10195996 | $ 0.10851091 |
| Sep 09, 2025 | $ 0.10400136 | $ 0.11260301 |
| Sep 08, 2025 | $ 0.08295223 | $ 0.08322775 |
| Sep 07, 2025 | $ 0.08262267 | $ 0.08310259 |
| Sep 06, 2025 | $ 0.08200282 | $ 0.08300116 |
| Sep 05, 2025 | $ 0.08038498 | $ 0.08048630 |
| Sep 04, 2025 | $ 0.07732728 | $ 0.09207691 |
| Sep 03, 2025 | $ 0.07834753 | $ 0.07962354 |
| Sep 02, 2025 | $ 0.07682015 | $ 0.07917770 |
| Sep 01, 2025 | $ 0.07605458 | $ 0.08520898 |
| Aug 31, 2025 | $ 0.07959035 | $ 0.08308488 |
| Aug 30, 2025 | $ 0.08201217 | $ 0.08228878 |
| Aug 29, 2025 | $ 0.07882519 | $ 0.08163407 |
| Aug 28, 2025 | $ 0.08143701 | $ 0.08383440 |
| Aug 27, 2025 | $ 0.08171714 | $ 0.08512727 |
| Aug 26, 2025 | $ 0.08493207 | $ 0.08561615 |
| Aug 25, 2025 | $ 0.08544611 | $ 0.09040079 |
| Aug 24, 2025 | $ 0.08911486 | $ 0.09042895 |
| Aug 23, 2025 | $ 0.08856719 | $ 0.09147430 |
| Aug 22, 2025 | $ 0.09091286 | $ 0.09617043 |
| Aug 21, 2025 | $ 0.08502705 | $ 0.08912291 |
| Aug 20, 2025 | $ 0.08871646 | $ 0.08935102 |
| Aug 19, 2025 | $ 0.08560939 | $ 0.09258000 |
| Aug 18, 2025 | $ 0.09175193 | $ 0.09560343 |
| Aug 17, 2025 | $ 0.09256938 | $ 0.09273326 |
| Aug 16, 2025 | $ 0.09155700 | $ 0.09402638 |
| Aug 15, 2025 | $ 0.09160810 | $ 0.09837200 |
| Aug 14, 2025 | $ 0.09638384 | $ 0.10252175 |
| Aug 13, 2025 | $ 0.10157323 | $ 0.10274351 |
| Aug 12, 2025 | $ 0.09349894 | $ 0.09555562 |
| Aug 11, 2025 | $ 0.08745341 | $ 0.09486987 |
| Aug 10, 2025 | $ 0.09175802 | $ 0.09630701 |
| Aug 09, 2025 | $ 0.09471293 | $ 0.09556416 |
| Aug 08, 2025 | $ 0.08849961 | $ 0.09061814 |
| Aug 07, 2025 | $ 0.08525812 | $ 0.08887065 |
| Aug 06, 2025 | $ 0.08269511 | $ 0.08915747 |
| Aug 05, 2025 | $ 0.08752228 | $ 0.09266620 |
| Aug 04, 2025 | $ 0.09000952 | $ 0.09403218 |
| Aug 03, 2025 | $ 0.08516833 | $ 0.08885991 |
| Aug 02, 2025 | $ 0.08213227 | $ 0.09161922 |
| Aug 01, 2025 | $ 0.08236049 | $ 0.08760003 |
| Jul 31, 2025 | $ 0.08682108 | $ 0.09281954 |
| Jul 30, 2025 | $ 0.08923277 | $ 0.09493696 |
| Jul 29, 2025 | $ 0.09395691 | $ 0.09778114 |
| Jul 28, 2025 | $ 0.09659413 | $ 0.10337189 |
| Jul 27, 2025 | $ 0.09785441 | $ 0.09875134 |
| Jul 26, 2025 | $ 0.09591610 | $ 0.09869645 |
| Jul 25, 2025 | $ 0.09587737 | $ 0.09964378 |
| Jul 24, 2025 | $ 0.09963654 | $ 0.10326506 |
| Jul 23, 2025 | $ 0.10253194 | $ 0.11023272 |
| Jul 22, 2025 | $ 0.10800511 | $ 0.11804676 |
| Jul 21, 2025 | $ 0.11498632 | $ 0.11803659 |
| Jul 20, 2025 | $ 0.10557639 | $ 0.10738765 |
| Jul 19, 2025 | $ 0.10645224 | $ 0.10838884 |
| Jul 18, 2025 | $ 0.10679423 | $ 0.11105524 |
| Jul 17, 2025 | $ 0.10375583 | $ 0.10760689 |
| Jul 16, 2025 | $ 0.10667924 | $ 0.10910614 |
| Jul 15, 2025 | $ 0.10526422 | $ 0.10556129 |
| Jul 14, 2025 | $ 0.10223838 | $ 0.10959731 |
| Jul 13, 2025 | $ 0.09970070 | $ 0.10184482 |
| Jul 12, 2025 | $ 0.09175886 | $ 0.09600555 |
| Jul 11, 2025 | $ 0.09565041 | $ 0.10023006 |
| Jul 10, 2025 | $ 0.08546415 | $ 0.08557343 |
| Jul 09, 2025 | $ 0.08358347 | $ 0.08386703 |
| Jul 08, 2025 | $ 0.07623847 | $ 0.08083981 |
| Jul 07, 2025 | $ 0.07924012 | $ 0.08214412 |
| Jul 06, 2025 | $ 0.08077692 | $ 0.08292446 |
| Jul 05, 2025 | $ 0.07760934 | $ 0.08061027 |
| Jul 04, 2025 | $ 0.07847605 | $ 0.08434872 |
| Jul 03, 2025 | $ 0.08111920 | $ 0.08666626 |
| Jul 02, 2025 | $ 0.08428698 | $ 0.08668899 |
| Jul 01, 2025 | $ 0.08063533 | $ 0.08748091 |
| Jun 30, 2025 | $ 0.08433531 | $ 0.08619951 |
| Jun 29, 2025 | $ 0.08249138 | $ 0.08877288 |
| Jun 28, 2025 | $ 0.08726326 | $ 0.08944690 |
| Jun 27, 2025 | $ 0.08683158 | $ 0.09466719 |
| Jun 26, 2025 | $ 0.09286866 | $ 0.09915930 |
| Jun 25, 2025 | $ 0.09886850 | $ 0.10113471 |
| Jun 24, 2025 | $ 0.09435478 | $ 0.10441437 |
| Jun 23, 2025 | $ 0.09263819 | $ 0.10412290 |
| Jun 22, 2025 | $ 0.08146575 | $ 0.09397394 |
| Jun 21, 2025 | $ 0.08514119 | $ 0.09058085 |
| Jun 20, 2025 | $ 0.08570214 | $ 0.09313107 |
| Jun 19, 2025 | $ 0.08494388 | $ 0.09028818 |
| Jun 18, 2025 | $ 0.08655764 | $ 0.09158431 |
| Jun 17, 2025 | $ 0.08732688 | $ 0.09544269 |
| Jun 16, 2025 | $ 0.09480206 | $ 0.10199197 |
| Jun 15, 2025 | $ 0.09577929 | $ 0.10111943 |
| Jun 14, 2025 | $ 0.09348034 | $ 0.09683368 |
| Jun 13, 2025 | $ 0.09510962 | $ 0.10237294 |
| Jun 12, 2025 | $ 0.10228376 | $ 0.10894813 |
| Jun 11, 2025 | $ 0.10792584 | $ 0.11472788 |
| Jun 10, 2025 | $ 0.10925906 | $ 0.11428107 |
| Jun 09, 2025 | $ 0.11162971 | $ 0.11444479 |
| Jun 08, 2025 | $ 0.10585524 | $ 0.11052371 |
| Jun 07, 2025 | $ 0.10939821 | $ 0.11372632 |
| Jun 06, 2025 | $ 0.10988836 | $ 0.11367025 |
| Jun 05, 2025 | $ 0.10738580 | $ 0.11656753 |
| Jun 04, 2025 | $ 0.11276992 | $ 0.12146336 |
| Jun 03, 2025 | $ 0.11939302 | $ 0.12250196 |
| Jun 02, 2025 | $ 0.11958657 | $ 0.12475507 |
| Jun 01, 2025 | $ 0.12307762 | $ 0.13338682 |
| May 31, 2025 | $ 0.13261625 | $ 0.13712303 |
| May 30, 2025 | $ 0.12878295 | $ 0.14504687 |
| May 29, 2025 | $ 0.14344044 | $ 0.14785417 |
| May 28, 2025 | $ 0.14263177 | $ 0.15431545 |
| May 27, 2025 | $ 0.13500301 | $ 0.13693414 |
| May 26, 2025 | $ 0.13183283 | $ 0.13618372 |
| May 25, 2025 | $ 0.13347044 | $ 0.13590902 |
| May 24, 2025 | $ 0.12895117 | $ 0.13460693 |
| May 23, 2025 | $ 0.13342320 | $ 0.14121654 |
| May 22, 2025 | $ 0.12785929 | $ 0.13024412 |
| May 21, 2025 | $ 0.11746082 | $ 0.12034581 |
| May 20, 2025 | $ 0.11287327 | $ 0.11670390 |
| May 19, 2025 | $ 0.10975764 | $ 0.12113731 |
| May 18, 2025 | $ 0.12015849 | $ 0.12136086 |
| May 17, 2025 | $ 0.11846752 | $ 0.12290604 |
| May 16, 2025 | $ 0.12248202 | $ 0.13031534 |
| May 15, 2025 | $ 0.12313662 | $ 0.13991807 |
| May 14, 2025 | $ 0.13935044 | $ 0.14825091 |
| May 13, 2025 | $ 0.14126799 | $ 0.14358369 |
| May 12, 2025 | $ 0.13892138 | $ 0.14236352 |
| May 11, 2025 | $ 0.13355209 | $ 0.14007331 |
| May 10, 2025 | $ 0.13751531 | $ 0.13832643 |
| May 09, 2025 | $ 0.12995914 | $ 0.13649473 |
| May 08, 2025 | $ 0.11340661 | $ 0.11980365 |
| May 07, 2025 | $ 0.10491592 | $ 0.10972243 |
| May 06, 2025 | $ 0.10933425 | $ 0.10952640 |
| May 05, 2025 | $ 0.10863643 | $ 0.11206278 |
| May 04, 2025 | $ 0.11122292 | $ 0.11234904 |
| May 03, 2025 | $ 0.11079585 | $ 0.11434570 |
| May 02, 2025 | $ 0.11003682 | $ 0.11554029 |
| May 01, 2025 | $ 0.11151040 | $ 0.11292398 |
| Apr 30, 2025 | $ 0.10882082 | $ 0.11260260 |
| Apr 29, 2025 | $ 0.11053814 | $ 0.11856927 |
| Apr 28, 2025 | $ 0.11724393 | $ 0.12165598 |
| Apr 27, 2025 | $ 0.11948949 | $ 0.12641810 |
| Apr 26, 2025 | $ 0.12026315 | $ 0.12481209 |
| Apr 25, 2025 | $ 0.11690915 | $ 0.12633198 |
| Apr 24, 2025 | $ 0.11472712 | $ 0.11647878 |
| Apr 23, 2025 | $ 0.10948182 | $ 0.11227079 |
| Apr 22, 2025 | $ 0.10551807 | $ 0.11361023 |
| Apr 21, 2025 | $ 0.09997218 | $ 0.10570502 |
| Apr 20, 2025 | $ 0.10338382 | $ 0.10513622 |
| Apr 19, 2025 | $ 0.10434577 | $ 0.10480220 |
| Apr 18, 2025 | $ 0.10083601 | $ 0.10211320 |
| Apr 17, 2025 | $ 0.09751754 | $ 0.10075233 |
| Apr 16, 2025 | $ 0.09901047 | $ 0.10396927 |
| Apr 15, 2025 | $ 0.10093048 | $ 0.10549377 |
| Apr 14, 2025 | $ 0.10224790 | $ 0.11086274 |
| Apr 13, 2025 | $ 0.10634995 | $ 0.10920617 |
| Apr 12, 2025 | $ 0.10346853 | $ 0.10868386 |
| Apr 11, 2025 | $ 0.10130584 | $ 0.10487267 |
| Apr 10, 2025 | $ 0.09937599 | $ 0.10869728 |
| Apr 09, 2025 | $ 0.10754494 | $ 0.10966721 |
| Apr 08, 2025 | $ 0.09828025 | $ 0.11149394 |
| Apr 07, 2025 | $ 0.10268137 | $ 0.10422776 |
| Apr 06, 2025 | $ 0.09497581 | $ 0.11032319 |
| Apr 05, 2025 | $ 0.10566876 | $ 0.10969346 |
| Apr 04, 2025 | $ 0.10768418 | $ 0.11262278 |
| Apr 03, 2025 | $ 0.10426072 | $ 0.10975778 |
| Apr 02, 2025 | $ 0.09858394 | $ 0.10954384 |
| Apr 01, 2025 | $ 0.10788882 | $ 0.11041718 |
| Mar 31, 2025 | $ 0.10412694 | $ 0.10941252 |
| Mar 30, 2025 | $ 0.10835253 | $ 0.11304013 |
| Mar 29, 2025 | $ 0.11289516 | $ 0.12240744 |
| Mar 28, 2025 | $ 0.11957904 | $ 0.12443862 |
| Mar 27, 2025 | $ 0.12322192 | $ 0.12438023 |
| Mar 26, 2025 | $ 0.11322597 | $ 0.12511433 |
| Mar 25, 2025 | $ 0.11808503 | $ 0.12950942 |
| Mar 24, 2025 | $ 0.12312787 | $ 0.12678258 |
| Mar 23, 2025 | $ 0.11253177 | $ 0.11917354 |
| Mar 22, 2025 | $ 0.11478086 | $ 0.11911612 |
| Mar 21, 2025 | $ 0.11175153 | $ 0.11457017 |
| Mar 20, 2025 | $ 0.11244569 | $ 0.12042670 |
| Mar 19, 2025 | $ 0.11708075 | $ 0.12244052 |
| Mar 18, 2025 | $ 0.11379283 | $ 0.12048547 |
| Mar 17, 2025 | $ 0.11144830 | $ 0.11717609 |
| Mar 16, 2025 | $ 0.11196047 | $ 0.11950457 |
| Mar 15, 2025 | $ 0.11794794 | $ 0.12615808 |
| Mar 14, 2025 | $ 0.11624562 | $ 0.12791850 |
| Mar 13, 2025 | $ 0.11016846 | $ 0.11352498 |
| Mar 12, 2025 | $ 0.11173760 | $ 0.12916062 |
| Mar 11, 2025 | $ 0.11535857 | $ 0.13214848 |
| Mar 10, 2025 | $ 0.09742178 | $ 0.11833441 |
| Mar 09, 2025 | $ 0.11125361 | $ 0.11462646 |
| Mar 08, 2025 | $ 0.11456225 | $ 0.12526947 |
| Mar 07, 2025 | $ 0.11477331 | $ 0.12477440 |
| Mar 06, 2025 | $ 0.11917516 | $ 0.12860517 |
| Mar 05, 2025 | $ 0.11856482 | $ 0.12477258 |
| Mar 04, 2025 | $ 0.11864745 | $ 0.13158645 |
| Mar 03, 2025 | $ 0.12579642 | $ 0.14513245 |
| Mar 02, 2025 | $ 0.14188755 | $ 0.15192408 |
| Mar 01, 2025 | $ 0.13658488 | $ 0.14512184 |
| Feb 28, 2025 | $ 0.14197325 | $ 0.15612545 |
| Feb 27, 2025 | $ 0.13585690 | $ 0.13907622 |
| Feb 26, 2025 | $ 0.13813551 | $ 0.15413939 |
| Feb 25, 2025 | $ 0.14026332 | $ 0.14166897 |
| Feb 24, 2025 | $ 0.13682044 | $ 0.15664648 |
| Feb 23, 2025 | $ 0.15647112 | $ 0.15694385 |
| Feb 22, 2025 | $ 0.15438607 | $ 0.15540243 |
| Feb 21, 2025 | $ 0.14813916 | $ 0.16637288 |
| Feb 20, 2025 | $ 0.16410818 | $ 0.17284815 |
| Feb 19, 2025 | $ 0.15886126 | $ 0.17361665 |
| Feb 18, 2025 | $ 0.15844916 | $ 0.18019589 |
| Feb 17, 2025 | $ 0.17595934 | $ 0.18003539 |
| Feb 16, 2025 | $ 0.16957301 | $ 0.18118578 |
| Feb 15, 2025 | $ 0.17614678 | $ 0.19137404 |
| Feb 14, 2025 | $ 0.19079632 | $ 0.19230930 |
| Feb 13, 2025 | $ 0.18701896 | $ 0.19441705 |
| Feb 12, 2025 | $ 0.18439882 | $ 0.18925080 |
| Feb 11, 2025 | $ 0.17788669 | $ 0.19500532 |
| Feb 10, 2025 | $ 0.18323670 | $ 0.19485653 |
| Feb 09, 2025 | $ 0.17103393 | $ 0.19565790 |
| Feb 08, 2025 | $ 0.17980731 | $ 0.18012068 |
| Feb 07, 2025 | $ 0.15897263 | $ 0.18931476 |
| Feb 06, 2025 | $ 0.15516241 | $ 0.16716973 |
| Feb 05, 2025 | $ 0.15276696 | $ 0.16513816 |
| Feb 04, 2025 | $ 0.16455801 | $ 0.18602543 |
| Feb 03, 2025 | $ 0.17727674 | $ 0.18015220 |
| Feb 02, 2025 | $ 0.15282165 | $ 0.18223689 |
| Feb 01, 2025 | $ 0.17770310 | $ 0.20176512 |
| Jan 31, 2025 | $ 0.19618155 | $ 0.20951896 |
| Jan 30, 2025 | $ 0.20147597 | $ 0.21916300 |
| Jan 29, 2025 | $ 0.21484410 | $ 0.22223475 |
| Jan 28, 2025 | $ 0.19881530 | $ 0.22447123 |
| Jan 27, 2025 | $ 0.20504690 | $ 0.21471286 |
| Jan 26, 2025 | $ 0.20751644 | $ 0.22314867 |
| Jan 25, 2025 | $ 0.21407561 | $ 0.23834430 |
| Jan 24, 2025 | $ 0.23040813 | $ 0.23208859 |
| Jan 23, 2025 | $ 0.20499261 | $ 0.22302675 |
| Jan 22, 2025 | $ 0.20919329 | $ 0.22299784 |
| Jan 21, 2025 | $ 0.22093561 | $ 0.23316369 |
| Jan 20, 2025 | $ 0.19649961 | $ 0.22254358 |
| Jan 19, 2025 | $ 0.20681728 | $ 0.25171947 |
| Jan 18, 2025 | $ 0.22591548 | $ 0.26155373 |
| Jan 17, 2025 | $ 0.25594414 | $ 0.26701335 |
| Jan 16, 2025 | $ 0.25973163 | $ 0.27570519 |
| Jan 15, 2025 | $ 0.26916302 | $ 0.27348690 |
| Jan 14, 2025 | $ 0.24428942 | $ 0.24773585 |
| Jan 13, 2025 | $ 0.23712241 | $ 0.25369696 |
| Jan 12, 2025 | $ 0.24788749 | $ 0.25716058 |
| Jan 11, 2025 | $ 0.24559747 | $ 0.25149290 |
| Jan 10, 2025 | $ 0.23851044 | $ 0.25885956 |
| Jan 09, 2025 | $ 0.23895629 | $ 0.26527996 |
| Jan 08, 2025 | $ 0.26063801 | $ 0.27098433 |
| Jan 07, 2025 | $ 0.26970473 | $ 0.30378530 |
| Jan 06, 2025 | $ 0.29540931 | $ 0.31151777 |
| Jan 05, 2025 | $ 0.30225387 | $ 0.31003260 |
| Jan 04, 2025 | $ 0.29648758 | $ 0.31155119 |
| Jan 03, 2025 | $ 0.28750645 | $ 0.29874662 |
| Jan 02, 2025 | $ 0.27442731 | $ 0.30319611 |
| Jan 01, 2025 | $ 0.28377195 | $ 0.29210284 |
| Dec 31, 2024 | $ 0.27929903 | $ 0.33185364 |
| Dec 30, 2024 | $ 0.29743543 | $ 0.32428163 |
| Dec 29, 2024 | $ 0.30886777 | $ 0.34369695 |
| Dec 28, 2024 | $ 0.33159368 | $ 0.35556051 |
| Dec 27, 2024 | $ 0.32969948 | $ 0.36143250 |
| Dec 26, 2024 | $ 0.35078726 | $ 0.38889290 |
| Dec 25, 2024 | $ 0.38123514 | $ 0.38253873 |
| Dec 24, 2024 | $ 0.36053826 | $ 0.36088744 |
| Dec 23, 2024 | $ 0.33652051 | $ 0.33711359 |
| Dec 22, 2024 | $ 0.30573633 | $ 0.32922517 |
| Dec 21, 2024 | $ 0.29522779 | $ 0.33016083 |
| Dec 20, 2024 | $ 0.31780432 | $ 0.31864457 |
| Dec 19, 2024 | $ 0.30750435 | $ 0.33394817 |
| Dec 18, 2024 | $ 0.33352315 | $ 0.36191161 |
| Dec 17, 2024 | $ 0.35900862 | $ 0.40159854 |
| Dec 16, 2024 | $ 0.39520817 | $ 0.42051774 |
| Dec 15, 2024 | $ 0.39885334 | $ 0.41878650 |
| Dec 14, 2024 | $ 0.40681048 | $ 0.45133872 |
| Dec 13, 2024 | $ 0.44320892 | $ 0.47284268 |
| Dec 12, 2024 | $ 0.43951171 | $ 0.50711220 |
| Dec 11, 2024 | $ 0.45630003 | $ 0.47862680 |
| Dec 10, 2024 | $ 0.42549141 | $ 0.45543131 |
| Dec 09, 2024 | $ 0.43030759 | $ 0.47613583 |
| Dec 08, 2024 | $ 0.46769587 | $ 0.50593688 |
| Dec 07, 2024 | $ 0.49167037 | $ 0.56294064 |
| Dec 06, 2024 | $ 0.54754725 | $ 0.56656566 |
| Dec 05, 2024 | $ 0.45696193 | $ 0.48352907 |
| Dec 04, 2024 | $ 0.46494265 | $ 0.49296612 |
| Dec 03, 2024 | $ 0.42489758 | $ 0.43244801 |
| Dec 02, 2024 | $ 0.34577893 | $ 0.37403666 |
| Dec 01, 2024 | $ 0.36893203 | $ 0.37913336 |
| Nov 30, 2024 | $ 0.35449555 | $ 0.37038120 |
| Nov 29, 2024 | $ 0.35171829 | $ 0.35455719 |
| Nov 28, 2024 | $ 0.33454732 | $ 0.36461329 |
| Nov 27, 2024 | $ 0.34440434 | $ 0.35449390 |
| Nov 26, 2024 | $ 0.30363519 | $ 0.33021286 |
| Nov 25, 2024 | $ 0.32189940 | $ 0.34571023 |
| Nov 24, 2024 | $ 0.32563115 | $ 0.36779689 |
| Nov 23, 2024 | $ 0.34781724 | $ 0.37003136 |
| Nov 22, 2024 | $ 0.30992356 | $ 0.40415392 |
| Nov 21, 2024 | $ 0.32108055 | $ 0.34128568 |
| Nov 20, 2024 | $ 0.28307839 | $ 0.30601021 |
| Nov 19, 2024 | $ 0.29949032 | $ 0.38222714 |
| Nov 18, 2024 | $ 0.27553398 | $ 0.28468893 |
| Nov 17, 2024 | $ 0.26023671 | $ 0.28283837 |
| Nov 16, 2024 | $ 0.26578754 | $ 0.27833536 |
| Nov 15, 2024 | $ 0.25558386 | $ 0.25859593 |
| Nov 14, 2024 | $ 0.24660664 | $ 0.28180302 |
| Nov 13, 2024 | $ 0.24945450 | $ 0.27989722 |
| Nov 12, 2024 | $ 0.27769573 | $ 0.30322802 |
| Nov 11, 2024 | $ 0.28648454 | $ 0.31481090 |
| Nov 10, 2024 | $ 0.28066524 | $ 0.30630768 |
| Nov 09, 2024 | $ 0.27389086 | $ 0.28512060 |
| Nov 08, 2024 | $ 0.27849775 | $ 0.27957480 |
| Nov 07, 2024 | $ 0.27518930 | $ 0.28252839 |
| Nov 06, 2024 | $ 0.23045004 | $ 0.23761569 |
| Nov 05, 2024 | $ 0.19988685 | $ 0.20542787 |
| Nov 04, 2024 | $ 0.18960424 | $ 0.20456269 |
| Nov 03, 2024 | $ 0.20364772 | $ 0.21580867 |
| Nov 02, 2024 | $ 0.20913866 | $ 0.22275013 |
| Nov 01, 2024 | $ 0.20816057 | $ 0.22034538 |
| Oct 31, 2024 | $ 0.21177685 | $ 0.22614654 |
| Oct 30, 2024 | $ 0.22492195 | $ 0.23935955 |
| Oct 29, 2024 | $ 0.23017292 | $ 0.24533431 |
| Oct 28, 2024 | $ 0.23605113 | $ 0.23921651 |
| Oct 27, 2024 | $ 0.22864863 | $ 0.25052124 |
| Oct 26, 2024 | $ 0.23978791 | $ 0.24232811 |
| Oct 25, 2024 | $ 0.23937970 | $ 0.25542419 |
| Oct 24, 2024 | $ 0.25534725 | $ 0.26251668 |
| Oct 23, 2024 | $ 0.25751891 | $ 0.27815931 |
| Oct 22, 2024 | $ 0.27551284 | $ 0.29041080 |
| Oct 21, 2024 | $ 0.28840766 | $ 0.29873679 |
| Oct 20, 2024 | $ 0.28158634 | $ 0.28576998 |
| Oct 19, 2024 | $ 0.26162621 | $ 0.26929473 |
| Oct 18, 2024 | $ 0.26022062 | $ 0.27418183 |
| Oct 17, 2024 | $ 0.26913472 | $ 0.28432776 |
| Oct 16, 2024 | $ 0.28371243 | $ 0.29261702 |
| Oct 15, 2024 | $ 0.28693357 | $ 0.30145650 |
| Oct 14, 2024 | $ 0.29623184 | $ 0.30949138 |
| Oct 13, 2024 | $ 0.29779223 | $ 0.30000320 |
| Oct 12, 2024 | $ 0.29255687 | $ 0.30833479 |
| Oct 11, 2024 | $ 0.28445960 | $ 0.29458246 |
| Oct 10, 2024 | $ 0.24955663 | $ 0.25552403 |
| Oct 09, 2024 | $ 0.25070366 | $ 0.26853606 |
| Oct 08, 2024 | $ 0.26409837 | $ 0.28831011 |
| Oct 07, 2024 | $ 0.28780456 | $ 0.29789905 |
| Oct 06, 2024 | $ 0.28377765 | $ 0.29629140 |
| Oct 05, 2024 | $ 0.29159350 | $ 0.29884177 |
| Oct 04, 2024 | $ 0.29858174 | $ 0.30244213 |
| Oct 03, 2024 | $ 0.27799334 | $ 0.30740523 |
| Oct 02, 2024 | $ 0.30133354 | $ 0.32131964 |
| Oct 01, 2024 | $ 0.30820054 | $ 0.35340447 |
| Sep 30, 2024 | $ 0.34153406 | $ 0.36416298 |
| Sep 29, 2024 | $ 0.36131930 | $ 0.37052458 |
| Sep 28, 2024 | $ 0.36961238 | $ 0.37660657 |
| Sep 27, 2024 | $ 0.37050772 | $ 0.38150713 |
| Sep 26, 2024 | $ 0.35782227 | $ 0.37351528 |
| Sep 25, 2024 | $ 0.34843811 | $ 0.36732581 |
| Sep 24, 2024 | $ 0.36317242 | $ 0.36367068 |
| Sep 23, 2024 | $ 0.29637730 | $ 0.30022420 |
| Sep 22, 2024 | $ 0.26857809 | $ 0.27114553 |
| Sep 21, 2024 | $ 0.26668720 | $ 0.27179301 |
| Sep 20, 2024 | $ 0.25772930 | $ 0.27117785 |
| Sep 19, 2024 | $ 0.24644981 | $ 0.27852825 |
| Sep 18, 2024 | $ 0.25232802 | $ 0.25750322 |
| Sep 17, 2024 | $ 0.25498420 | $ 0.25671550 |
| Sep 16, 2024 | $ 0.24239483 | $ 0.25083980 |
| Sep 15, 2024 | $ 0.25072352 | $ 0.26234489 |
| Sep 14, 2024 | $ 0.25651639 | $ 0.25652929 |
| Sep 13, 2024 | $ 0.24815106 | $ 0.25797904 |
| Sep 12, 2024 | $ 0.25052807 | $ 0.25387845 |
| Sep 11, 2024 | $ 0.24407255 | $ 0.25013842 |
| Sep 10, 2024 | $ 0.24859985 | $ 0.24975099 |
| Sep 09, 2024 | $ 0.24913057 | $ 0.24966559 |
| Sep 08, 2024 | $ 0.24570922 | $ 0.25119713 |
| Sep 07, 2024 | $ 0.24677165 | $ 0.24731224 |
| Sep 06, 2024 | $ 0.23979870 | $ 0.24857291 |
| Sep 05, 2024 | $ 0.24682586 | $ 0.25645059 |
| Sep 04, 2024 | $ 0.25299772 | $ 0.26066870 |
| Sep 03, 2024 | $ 0.26066209 | $ 0.27442661 |
| Sep 02, 2024 | $ 0.27079276 | $ 0.27146694 |
| Sep 01, 2024 | $ 0.26418854 | $ 0.27775489 |
| Aug 31, 2024 | $ 0.27773824 | $ 0.28361334 |
| Aug 30, 2024 | $ 0.28160727 | $ 0.28501804 |
| Aug 29, 2024 | $ 0.28420207 | $ 0.29346804 |
| Aug 28, 2024 | $ 0.28370447 | $ 0.31449802 |
| Aug 27, 2024 | $ 0.28620884 | $ 0.30774347 |
| Aug 26, 2024 | $ 0.30242830 | $ 0.31464560 |
| Aug 25, 2024 | $ 0.31362856 | $ 0.31507504 |
| Aug 24, 2024 | $ 0.31245446 | $ 0.31984293 |
| Aug 23, 2024 | $ 0.29168556 | $ 0.29264284 |
| Aug 22, 2024 | $ 0.26641281 | $ 0.26832480 |
| Aug 21, 2024 | $ 0.26556608 | $ 0.26646583 |
| Aug 20, 2024 | $ 0.26277900 | $ 0.26808066 |
| Aug 19, 2024 | $ 0.25892463 | $ 0.25948172 |
| Aug 18, 2024 | $ 0.25524907 | $ 0.26208057 |
| Aug 17, 2024 | $ 0.25387336 | $ 0.28252514 |
| Aug 16, 2024 | $ 0.27523675 | $ 0.27995242 |
| Aug 15, 2024 | $ 0.26359155 | $ 0.28509178 |
| Aug 14, 2024 | $ 0.26289369 | $ 0.27608203 |
| Aug 13, 2024 | $ 0.25975228 | $ 0.26117670 |
| Aug 12, 2024 | $ 0.25338483 | $ 0.25717999 |
| Aug 11, 2024 | $ 0.24428603 | $ 0.26244556 |
| Aug 10, 2024 | $ 0.26023618 | $ 0.27384107 |
| Aug 09, 2024 | $ 0.26091368 | $ 0.26897344 |
| Aug 08, 2024 | $ 0.26585595 | $ 0.27047338 |
| Aug 07, 2024 | $ 0.24440631 | $ 0.26068361 |
| Aug 06, 2024 | $ 0.25409527 | $ 0.27095890 |
| Aug 05, 2024 | $ 0.23473514 | $ 0.25415457 |
| Aug 04, 2024 | $ 0.24568030 | $ 0.26838175 |
| Aug 03, 2024 | $ 0.26670470 | $ 0.28948730 |
| Aug 02, 2024 | $ 0.28735269 | $ 0.31942167 |
| Aug 01, 2024 | $ 0.31913077 | $ 0.33459063 |
| Jul 31, 2024 | $ 0.33387671 | $ 0.34224878 |
| Jul 30, 2024 | $ 0.33896260 | $ 0.35006493 |
| Jul 29, 2024 | $ 0.34672098 | $ 0.36205868 |
| Jul 28, 2024 | $ 0.34442001 | $ 0.36237177 |
| Jul 27, 2024 | $ 0.36154182 | $ 0.39369594 |
| Jul 26, 2024 | $ 0.35229603 | $ 0.36437819 |
| Jul 25, 2024 | $ 0.34038374 | $ 0.38633446 |
| Jul 24, 2024 | $ 0.38139058 | $ 0.39022122 |
| Jul 23, 2024 | $ 0.38063526 | $ 0.39871171 |
| Jul 22, 2024 | $ 0.37685977 | $ 0.38149227 |
| Jul 21, 2024 | $ 0.37325330 | $ 0.37734017 |
| Jul 20, 2024 | $ 0.37590701 | $ 0.37669578 |
| Jul 19, 2024 | $ 0.35415615 | $ 0.36545382 |
| Jul 18, 2024 | $ 0.35545921 | $ 0.36646929 |
| Jul 17, 2024 | $ 0.36251710 | $ 0.37940537 |
| Jul 16, 2024 | $ 0.37201085 | $ 0.38531931 |
| Jul 15, 2024 | $ 0.38083869 | $ 0.38203064 |
| Jul 14, 2024 | $ 0.33242762 | $ 0.33379446 |
| Jul 13, 2024 | $ 0.32365819 | $ 0.32901639 |
| Jul 12, 2024 | $ 0.31959721 | $ 0.32737017 |
| Jul 11, 2024 | $ 0.32437206 | $ 0.35115987 |
| Jul 10, 2024 | $ 0.34650680 | $ 0.34980063 |
| Jul 09, 2024 | $ 0.32547423 | $ 0.33893369 |
| Jul 08, 2024 | $ 0.32150831 | $ 0.33262530 |
| Jul 07, 2024 | $ 0.32460198 | $ 0.33993805 |
| Jul 06, 2024 | $ 0.33624382 | $ 0.34227680 |
| Jul 05, 2024 | $ 0.32671481 | $ 0.33384552 |
| Jul 04, 2024 | $ 0.31468801 | $ 0.33565480 |
| Jul 03, 2024 | $ 0.33402089 | $ 0.37054439 |
| Jul 02, 2024 | $ 0.36974478 | $ 0.38412312 |
| Jul 01, 2024 | $ 0.37048143 | $ 0.37263104 |
| Jun 30, 2024 | $ 0.35928496 | $ 0.36706713 |
| Jun 29, 2024 | $ 0.36591827 | $ 0.37181405 |
| Jun 28, 2024 | $ 0.36847706 | $ 0.37980492 |
| Jun 27, 2024 | $ 0.37772010 | $ 0.38509080 |
| Jun 26, 2024 | $ 0.37650348 | $ 0.41172217 |
| Jun 25, 2024 | $ 0.39099655 | $ 0.39214019 |
| Jun 24, 2024 | $ 0.32942908 | $ 0.33472867 |
| Jun 23, 2024 | $ 0.32660194 | $ 0.35171169 |
| Jun 22, 2024 | $ 0.35006588 | $ 0.35507664 |
| Jun 21, 2024 | $ 0.33465035 | $ 0.35694858 |
| Jun 20, 2024 | $ 0.35592227 | $ 0.35983088 |
| Jun 19, 2024 | $ 0.34010537 | $ 0.35984910 |
| Jun 18, 2024 | $ 0.35356424 | $ 0.36389212 |
| Jun 17, 2024 | $ 0.36207870 | $ 0.42937912 |
| Jun 16, 2024 | $ 0.37736686 | $ 0.38243902 |
| Jun 15, 2024 | $ 0.35079901 | $ 0.36073598 |
| Jun 14, 2024 | $ 0.35329318 | $ 0.38467162 |
| Jun 13, 2024 | $ 0.38424759 | $ 0.43224484 |
| Jun 12, 2024 | $ 0.43106971 | $ 0.45033977 |
| Jun 11, 2024 | $ 0.41452513 | $ 0.43686326 |
| Jun 10, 2024 | $ 0.43400577 | $ 0.45379278 |
| Jun 09, 2024 | $ 0.43601788 | $ 0.45926192 |
| Jun 08, 2024 | $ 0.45697095 | $ 0.47079611 |
| Jun 07, 2024 | $ 0.47023967 | $ 0.49427369 |
| Jun 06, 2024 | $ 0.47734961 | $ 0.49952169 |
| Jun 05, 2024 | $ 0.46713705 | $ 0.49381183 |
| Jun 04, 2024 | $ 0.46744935 | $ 0.50267117 |
| Jun 03, 2024 | $ 0.45111156 | $ 0.48190441 |
| Jun 02, 2024 | $ 0.45718556 | $ 0.49736522 |
| Jun 01, 2024 | $ 0.46689346 | $ 0.49368970 |
| May 31, 2024 | $ 0.47952867 | $ 0.51316277 |
| May 30, 2024 | $ 0.48536492 | $ 0.53800091 |
| May 29, 2024 | $ 0.52864301 | $ 0.58814506 |
| May 28, 2024 | $ 0.58836608 | $ 0.63041656 |
| May 27, 2024 | $ 0.62191571 | $ 0.63704287 |
| May 26, 2024 | $ 0.55034478 | $ 0.58577487 |
| May 25, 2024 | $ 0.54963390 | $ 0.56459969 |
| May 24, 2024 | $ 0.50495600 | $ 0.51074898 |
| May 23, 2024 | $ 0.48934417 | $ 0.51111254 |
| May 22, 2024 | $ 0.49659751 | $ 0.50820554 |
| May 21, 2024 | $ 0.50740922 | $ 0.54083665 |
| May 20, 2024 | $ 0.52795149 | $ 0.53333917 |
| May 19, 2024 | $ 0.46191317 | $ 0.50390558 |
| May 18, 2024 | $ 0.49971549 | $ 0.51916437 |
| May 17, 2024 | $ 0.51383419 | $ 0.54375087 |
| May 16, 2024 | $ 0.48224223 | $ 0.48258115 |
| May 15, 2024 | $ 0.47344454 | $ 0.48287386 |
| May 14, 2024 | $ 0.42131225 | $ 0.46422719 |
| May 13, 2024 | $ 0.46329231 | $ 0.47411170 |
| May 12, 2024 | $ 0.45996143 | $ 0.49220625 |
| May 11, 2024 | $ 0.47067466 | $ 0.48143062 |
| May 10, 2024 | $ 0.47346874 | $ 0.52498039 |
| May 09, 2024 | $ 0.50480036 | $ 0.50919388 |
| May 08, 2024 | $ 0.50381146 | $ 0.56609184 |
| May 07, 2024 | $ 0.56065275 | $ 0.57116521 |
| May 06, 2024 | $ 0.55318648 | $ 0.61503354 |
| May 05, 2024 | $ 0.59117018 | $ 0.59204229 |
| May 04, 2024 | $ 0.58105748 | $ 0.61194534 |
| May 03, 2024 | $ 0.60992616 | $ 0.61163226 |
| May 02, 2024 | $ 0.55964861 | $ 0.57575508 |
| May 01, 2024 | $ 0.54135766 | $ 0.55925182 |
| Apr 30, 2024 | $ 0.52958507 | $ 0.55823544 |
| Apr 29, 2024 | $ 0.54742643 | $ 0.58079932 |
| Apr 28, 2024 | $ 0.57715067 | $ 0.62331749 |
| Apr 27, 2024 | $ 0.54351779 | $ 0.56434450 |
| Apr 26, 2024 | $ 0.56410633 | $ 0.64722861 |
| Apr 25, 2024 | $ 0.63718978 | $ 0.64854234 |
| Apr 24, 2024 | $ 0.58053274 | $ 0.65732608 |
| Apr 23, 2024 | $ 0.63954838 | $ 0.69873633 |
| Apr 22, 2024 | $ 0.69858702 | $ 0.73498168 |
| Apr 21, 2024 | $ 0.64908942 | $ 0.69768051 |
| Apr 20, 2024 | $ 0.63572863 | $ 0.63660233 |
| Apr 19, 2024 | $ 0.55533876 | $ 0.56052318 |
| Apr 18, 2024 | $ 0.52856673 | $ 0.58033326 |
| Apr 17, 2024 | $ 0.47706195 | $ 0.53223592 |
| Apr 16, 2024 | $ 0.53017744 | $ 0.55993047 |
| Apr 15, 2024 | $ 0.55643608 | $ 0.62935074 |
| Apr 14, 2024 | $ 0.58768800 | $ 0.59001607 |
| Apr 13, 2024 | $ 0.53171413 | $ 0.65584689 |
| Apr 12, 2024 | $ 0.56082728 | $ 0.65913747 |
| Apr 11, 2024 | $ 0.64595720 | $ 0.68224699 |
| Apr 10, 2024 | $ 0.67420870 | $ 0.73816060 |
| Apr 09, 2024 | $ 0.71787902 | $ 0.72432363 |
| Apr 08, 2024 | $ 0.70321911 | $ 0.75892663 |
| Apr 07, 2024 | $ 0.63875356 | $ 0.66345790 |
| Apr 06, 2024 | $ 0.60315804 | $ 0.60635697 |
| Apr 05, 2024 | $ 0.57250365 | $ 0.62834803 |
| Apr 04, 2024 | $ 0.62516786 | $ 0.65419777 |
| Apr 03, 2024 | $ 0.62122493 | $ 0.67550980 |
| Apr 02, 2024 | $ 0.65312836 | $ 0.74444866 |
| Apr 01, 2024 | $ 0.73988141 | $ 0.82620267 |
| Mar 31, 2024 | $ 0.82412115 | $ 0.86727246 |
| Mar 30, 2024 | $ 0.81388420 | $ 0.84769632 |
| Mar 29, 2024 | $ 0.73129069 | $ 0.82787137 |
| Mar 28, 2024 | $ 0.82657050 | $ 0.93440372 |
| Mar 27, 2024 | $ 0.90048990 | $ 0.92779508 |
| Mar 26, 2024 | $ 0.67281044 | $ 0.77332969 |
| Mar 25, 2024 | $ 0.72841401 | $ 0.73974747 |
| Mar 24, 2024 | $ 0.52026582 | $ 0.57630943 |
| Mar 23, 2024 | $ 0.55261846 | $ 0.59201387 |
| Mar 22, 2024 | $ 0.50269599 | $ 0.52126292 |
| Mar 21, 2024 | $ 0.44510315 | $ 0.45860756 |
| Mar 20, 2024 | $ 0.35244627 | $ 0.35461473 |
| Mar 19, 2024 | $ 0.27532346 | $ 0.30718778 |
| Mar 18, 2024 | $ 0.27835353 | $ 0.31201967 |
| Mar 17, 2024 | $ 0.30602154 | $ 0.32073711 |
| Mar 16, 2024 | $ 0.29716831 | $ 0.32868267 |
| Mar 15, 2024 | $ 0.31318432 | $ 0.34197015 |
| Mar 14, 2024 | $ 0.33889722 | $ 0.35798172 |
| Mar 13, 2024 | $ 0.34538883 | $ 0.37742461 |
| Mar 12, 2024 | $ 0.35299973 | $ 0.39295652 |
| Mar 11, 2024 | $ 0.38099125 | $ 0.40790925 |
| Mar 10, 2024 | $ 0.37482621 | $ 0.42382898 |
| Mar 09, 2024 | $ 0.40190772 | $ 0.41618251 |
| Mar 08, 2024 | $ 0.35946781 | $ 0.36660776 |
| Mar 07, 2024 | $ 0.34916940 | $ 0.37609440 |
| Mar 06, 2024 | $ 0.37557442 | $ 0.38621699 |
| Mar 05, 2024 | $ 0.36784559 | $ 0.42178404 |
| Mar 04, 2024 | $ 0.41150059 | $ 0.43957051 |
| Mar 03, 2024 | $ 0.36878989 | $ 0.39305445 |
| Mar 02, 2024 | $ 0.38585644 | $ 0.42418978 |
| Mar 01, 2024 | $ 0.32132752 | $ 0.32390755 |
| Feb 29, 2024 | $ 0.28492355 | $ 0.34011786 |
| Feb 28, 2024 | $ 0.33230585 | $ 0.33540675 |
| Feb 27, 2024 | $ 0.27156787 | $ 0.29027621 |
| Feb 26, 2024 | $ 0.25507682 | $ 0.25530279 |
| Feb 25, 2024 | $ 0.24380235 | $ 0.25005264 |
| Feb 24, 2024 | $ 0.24501297 | $ 0.24548585 |
| Feb 23, 2024 | $ 0.23955952 | $ 0.26089302 |
| Feb 22, 2024 | $ 0.25351740 | $ 0.25488100 |
| Feb 21, 2024 | $ 0.23662508 | $ 0.24198394 |
| Feb 20, 2024 | $ 0.24135483 | $ 0.24994755 |
| Feb 19, 2024 | $ 0.24847000 | $ 0.25081008 |
| Feb 18, 2024 | $ 0.24274243 | $ 0.24509028 |
| Feb 17, 2024 | $ 0.22959983 | $ 0.23699595 |
| Feb 16, 2024 | $ 0.23708169 | $ 0.24283720 |
| Feb 15, 2024 | $ 0.23118767 | $ 0.24983515 |
| Feb 14, 2024 | $ 0.24963461 | $ 0.25149364 |
| Feb 13, 2024 | $ 0.23619686 | $ 0.23927425 |
| Feb 12, 2024 | $ 0.23665053 | $ 0.23736376 |
| Feb 11, 2024 | $ 0.21898732 | $ 0.22099372 |
| Feb 10, 2024 | $ 0.21828885 | $ 0.21888958 |
| Feb 09, 2024 | $ 0.21555168 | $ 0.21759562 |
| Feb 08, 2024 | $ 0.21102667 | $ 0.21886117 |
| Feb 07, 2024 | $ 0.21465107 | $ 0.22170945 |
| Feb 06, 2024 | $ 0.21099812 | $ 0.21527115 |
| Feb 05, 2024 | $ 0.21061236 | $ 0.21430705 |
| Feb 04, 2024 | $ 0.21015629 | $ 0.21892733 |
| Feb 03, 2024 | $ 0.21870507 | $ 0.22262757 |
| Feb 02, 2024 | $ 0.20805305 | $ 0.22243155 |
| Feb 01, 2024 | $ 0.20551898 | $ 0.22051599 |
| Jan 31, 2024 | $ 0.21329386 | $ 0.22720619 |
| Jan 30, 2024 | $ 0.22315945 | $ 0.23174047 |
| Jan 29, 2024 | $ 0.23142346 | $ 0.23399138 |
| Jan 28, 2024 | $ 0.22020113 | $ 0.22785776 |
| Jan 27, 2024 | $ 0.21926854 | $ 0.22417090 |
| Jan 26, 2024 | $ 0.21247722 | $ 0.21696883 |
| Jan 25, 2024 | $ 0.20179808 | $ 0.21266554 |
| Jan 24, 2024 | $ 0.20520489 | $ 0.21184103 |
| Jan 23, 2024 | $ 0.20046055 | $ 0.21037607 |
| Jan 22, 2024 | $ 0.20748659 | $ 0.21567392 |
| Jan 21, 2024 | $ 0.21511288 | $ 0.22341487 |
| Jan 20, 2024 | $ 0.21552421 | $ 0.21557411 |
| Jan 19, 2024 | $ 0.20698862 | $ 0.21112957 |
| Jan 18, 2024 | $ 0.21082708 | $ 0.22052109 |
| Jan 17, 2024 | $ 0.21665425 | $ 0.21810972 |
| Jan 16, 2024 | $ 0.21343503 | $ 0.21535381 |
| Jan 15, 2024 | $ 0.21002653 | $ 0.21117089 |
| Jan 14, 2024 | $ 0.20785055 | $ 0.21511497 |
| Jan 13, 2024 | $ 0.21170839 | $ 0.21274492 |
| Jan 12, 2024 | $ 0.20673767 | $ 0.22886944 |
| Jan 11, 2024 | $ 0.21425739 | $ 0.23093961 |
| Jan 10, 2024 | $ 0.22595391 | $ 0.22819026 |
| Jan 09, 2024 | $ 0.20858331 | $ 0.22610239 |
| Jan 08, 2024 | $ 0.22336354 | $ 0.22606235 |
| Jan 07, 2024 | $ 0.21670892 | $ 0.28931086 |
| Jan 06, 2024 | $ 0.22233955 | $ 0.24550520 |
| Jan 05, 2024 | $ 0.22421740 | $ 0.24893094 |
| Jan 04, 2024 | $ 0.24404033 | $ 0.25116918 |
| Jan 03, 2024 | $ 0.23155208 | $ 0.24530773 |
| Jan 02, 2024 | $ 0.24286932 | $ 0.26041719 |
| Jan 01, 2024 | $ 0.24142641 | $ 0.24498806 |
| Dec 28, 2023 | $ 0.26917364 | $ 0.28331948 |
| Dec 27, 2023 | $ 0.27307953 | $ 0.27698028 |
| Dec 26, 2023 | $ 0.25432794 | $ 0.26799125 |
| Dec 25, 2023 | $ 0.26735579 | $ 0.27832628 |
| Dec 24, 2023 | $ 0.23855358 | $ 0.24664612 |
| Dec 16, 2023 | $ 0.27575959 | $ 0.28929857 |
| Dec 15, 2023 | $ 0.28929067 | $ 0.29711351 |
| Dec 14, 2023 | $ 0.29520154 | $ 0.30150432 |
| Dec 13, 2023 | $ 0.29138151 | $ 0.29759965 |
| Dec 12, 2023 | $ 0.27748513 | $ 0.28816322 |
| Dec 11, 2023 | $ 0.27679728 | $ 0.29591131 |
| Dec 10, 2023 | $ 0.29310314 | $ 0.30242576 |
| Dec 09, 2023 | $ 0.29730606 | $ 0.30930388 |
| Dec 08, 2023 | $ 0.27025751 | $ 0.27563791 |
| Dec 07, 2023 | $ 0.26765290 | $ 0.27840837 |
| Dec 06, 2023 | $ 0.27144987 | $ 0.29308025 |
| Dec 05, 2023 | $ 0.29028896 | $ 0.29562954 |
| Dec 04, 2023 | $ 0.27618898 | $ 0.28287500 |
| Dec 03, 2023 | $ 0.27511511 | $ 0.27778336 |
| Dec 02, 2023 | $ 0.26520248 | $ 0.26624512 |
| Dec 01, 2023 | $ 0.24793232 | $ 0.26017926 |
| Nov 30, 2023 | $ 0.23911800 | $ 0.24513129 |
| Nov 29, 2023 | $ 0.23508106 | $ 0.27256439 |
| Nov 28, 2023 | $ 0.26266567 | $ 0.27404998 |
| Nov 27, 2023 | $ 0.24368547 | $ 0.27245673 |
| Nov 26, 2023 | $ 0.25606737 | $ 0.25716304 |
| Nov 25, 2023 | $ 0.23313157 | $ 0.25608454 |
| Nov 24, 2023 | $ 0.23869153 | $ 0.24935125 |
| Nov 23, 2023 | $ 0.19848291 | $ 61.721916 |
| Nov 22, 2023 | $ 0.19369640 | $ 0.19371664 |
| Nov 21, 2023 | $ 0.18216420 | $ 0.19576035 |
| Nov 20, 2023 | $ 0.19496993 | $ 0.19859595 |
| Nov 19, 2023 | $ 0.19636202 | $ 0.19698442 |
| Nov 18, 2023 | $ 0.19181676 | $ 0.19280890 |
| Nov 17, 2023 | $ 0.18941325 | $ 0.19528194 |
| Nov 16, 2023 | $ 0.18997759 | $ 0.20603873 |
| Nov 15, 2023 | $ 0.20013848 | $ 0.20691566 |
| Nov 14, 2023 | $ 0.18979056 | $ 0.19255960 |
| Nov 13, 2023 | $ 0.19251255 | $ 0.20237598 |
| Nov 12, 2023 | $ 0.20103358 | $ 0.20539368 |
| Nov 11, 2023 | $ 0.20410273 | $ 0.21259007 |
| Nov 10, 2023 | $ 0.19945257 | $ 0.19998050 |
| Nov 09, 2023 | $ 0.19146821 | $ 0.20369562 |
| Nov 08, 2023 | $ 0.19682259 | $ 0.19839964 |
| Nov 07, 2023 | $ 0.18715264 | $ 0.19431973 |
| Nov 06, 2023 | $ 0.19329730 | $ 0.20279158 |
| Nov 05, 2023 | $ 0.19179680 | $ 0.20641287 |
| Nov 04, 2023 | $ 0.19505020 | $ 0.19660215 |
| Nov 03, 2023 | $ 0.18308373 | $ 0.18767120 |
| Nov 02, 2023 | $ 0.18746437 | $ 0.21613361 |
| Nov 01, 2023 | $ 0.20459345 | $ 0.21709230 |
| Oct 31, 2023 | $ 0.19828487 | $ 0.21468837 |
| Oct 30, 2023 | $ 0.18235841 | $ 0.18939490 |
| Oct 29, 2023 | $ 0.17765884 | $ 0.19058443 |
| Oct 28, 2023 | $ 0.19029944 | $ 0.19206967 |
| Oct 27, 2023 | $ 0.18719504 | $ 0.18838273 |
| Oct 26, 2023 | $ 0.18311901 | $ 0.18532056 |
| Oct 25, 2023 | $ 0.17385516 | $ 0.18445052 |
| Oct 24, 2023 | $ 0.18375546 | $ 0.18485710 |
| Oct 23, 2023 | $ 0.17333946 | $ 0.18400625 |
| Oct 22, 2023 | $ 0.18162964 | $ 0.18525214 |
| Oct 21, 2023 | $ 0.15461662 | $ 0.15760466 |
| Oct 20, 2023 | $ 0.15573812 | $ 0.15919282 |
| Oct 19, 2023 | $ 0.15176584 | $ 0.15237350 |
| Oct 18, 2023 | $ 0.15191950 | $ 0.15228545 |
| Oct 17, 2023 | $ 0.14852459 | $ 0.14896368 |
| Oct 16, 2023 | $ 0.14661018 | $ 0.15005665 |
| Oct 15, 2023 | $ 0.14726047 | $ 0.14920349 |
| Oct 14, 2023 | $ 0.14899901 | $ 0.15222705 |
| Oct 13, 2023 | $ 0.14362814 | $ 0.14472003 |
| Oct 12, 2023 | $ 0.14006768 | $ 0.14296767 |
| Oct 11, 2023 | $ 0.14249165 | $ 0.14415507 |
| Oct 10, 2023 | $ 0.14165261 | $ 0.14894493 |
| Oct 09, 2023 | $ 0.14810340 | $ 0.14949599 |
| Oct 08, 2023 | $ 0.14899355 | $ 0.15465872 |
| Oct 07, 2023 | $ 0.15040487 | $ 0.15149764 |
| Oct 06, 2023 | $ 0.15110782 | $ 0.15393814 |
| Oct 05, 2023 | $ 0.15000302 | $ 0.16243113 |
| Oct 04, 2023 | $ 0.16236719 | $ 0.16348292 |
| Oct 03, 2023 | $ 0.15040588 | $ 0.15139608 |
| Oct 02, 2023 | $ 0.14799684 | $ 0.15500885 |
| Oct 01, 2023 | $ 0.14711816 | $ 0.14974754 |
| Sep 30, 2023 | $ 0.14653208 | $ 0.15484100 |
| Sep 29, 2023 | $ 0.14680486 | $ 0.15197819 |
| Sep 28, 2023 | $ 0.15147003 | $ 0.15866235 |
| Sep 27, 2023 | $ 0.14057592 | $ 0.14504594 |
| Sep 26, 2023 | $ 0.13560053 | $ 0.14356674 |
| Sep 25, 2023 | $ 0.14315855 | $ 0.14661219 |
| Sep 24, 2023 | $ 0.14157070 | $ 0.14508400 |
| Sep 23, 2023 | $ 0.13740719 | $ 0.14540547 |
| Sep 22, 2023 | $ 0.13787622 | $ 0.14762895 |
| Sep 21, 2023 | $ 0.13772827 | $ 0.15234225 |
| Sep 20, 2023 | $ 0.15218725 | $ 0.15628818 |
| Sep 19, 2023 | $ 0.15583554 | $ 0.15593684 |
| Sep 18, 2023 | $ 0.15071875 | $ 0.15169807 |
| Sep 17, 2023 | $ 0.14693027 | $ 0.15162722 |
| Sep 16, 2023 | $ 0.15115769 | $ 0.15434465 |
| Jun 13, 2023 | $ 0.15483858 | $ 0.16106607 |
| Jun 12, 2023 | $ 0.15636640 | $ 0.15800111 |
| Jun 11, 2023 | $ 0.15667319 | $ 0.16006292 |
| Jun 10, 2023 | $ 0.15518395 | $ 0.17369914 |
| Jun 09, 2023 | $ 0.17299118 | $ 0.17975393 |
| Jun 08, 2023 | $ 0.17965595 | $ 0.18274270 |
| Jun 07, 2023 | $ 0.18008361 | $ 0.18421579 |
| Jun 06, 2023 | $ 0.17964822 | $ 0.18128341 |
| Jun 05, 2023 | $ 0.17596735 | $ 0.18138228 |
| Jun 04, 2023 | $ 0.17803046 | $ 0.17967426 |
| Jun 03, 2023 | $ 0.17710065 | $ 0.18287726 |
| Jun 02, 2023 | $ 0.18120386 | $ 0.18371817 |
| Jun 01, 2023 | $ 0.17681660 | $ 0.17853210 |
| May 31, 2023 | $ 0.17657020 | $ 0.17915796 |
| May 30, 2023 | $ 0.17782878 | $ 0.18171274 |
| May 29, 2023 | $ 0.17936593 | $ 0.19050628 |
| May 28, 2023 | $ 0.18792646 | $ 0.20190961 |
| May 27, 2023 | $ 0.18182227 | $ 0.18473632 |
| May 26, 2023 | $ 0.18308896 | $ 0.18500022 |
| May 25, 2023 | $ 0.17546624 | $ 0.18037510 |
| May 24, 2023 | $ 0.17431792 | $ 0.17794265 |
| May 23, 2023 | $ 0.17690737 | $ 0.19268399 |
| May 22, 2023 | $ 0.17512102 | $ 0.17989194 |
| May 21, 2023 | $ 0.17502253 | $ 0.18060154 |
| May 20, 2023 | $ 0.17922028 | $ 0.18495620 |
| May 19, 2023 | $ 0.18161614 | $ 0.18867372 |
| May 18, 2023 | $ 0.18630769 | $ 0.18841250 |
| May 17, 2023 | $ 0.18406864 | $ 0.18786731 |
| May 16, 2023 | $ 0.18492246 | $ 0.19109553 |
| May 15, 2023 | $ 0.19041572 | $ 0.19109079 |
| May 14, 2023 | $ 0.18281653 | $ 0.18339284 |
| May 13, 2023 | $ 0.18136129 | $ 0.18537082 |
| May 12, 2023 | $ 0.17585871 | $ 0.17926362 |
| May 11, 2023 | $ 0.17159125 | $ 0.17801105 |
| May 10, 2023 | $ 0.17530482 | $ 0.17713667 |
| May 09, 2023 | $ 0.17421468 | $ 0.18399650 |
| May 08, 2023 | $ 0.18154328 | $ 0.19230905 |
| May 07, 2023 | $ 0.19073307 | $ 0.19964138 |
| May 06, 2023 | $ 0.19882568 | $ 0.20593934 |
| May 05, 2023 | $ 0.20179616 | $ 0.20790415 |
| May 04, 2023 | $ 0.20755853 | $ 0.20802894 |
| May 03, 2023 | $ 0.20337649 | $ 0.20416012 |
| May 02, 2023 | $ 0.20016250 | $ 0.20544095 |
| May 01, 2023 | $ 0.19102428 | $ 0.19391031 |
| Apr 30, 2023 | $ 0.19129639 | $ 0.19827078 |
| Apr 29, 2023 | $ 0.19462137 | $ 0.20093342 |
| Apr 28, 2023 | $ 0.18990928 | $ 0.19864771 |
| Apr 27, 2023 | $ 0.19478834 | $ 0.19687347 |
| Apr 26, 2023 | $ 0.19052904 | $ 0.20189000 |
| Apr 25, 2023 | $ 0.19697973 | $ 0.19736042 |
| Apr 24, 2023 | $ 0.19142087 | $ 0.20055299 |
| Apr 23, 2023 | $ 0.19820455 | $ 0.20567131 |
| Apr 22, 2023 | $ 0.20159241 | $ 0.20277378 |
| Apr 21, 2023 | $ 0.19945856 | $ 0.21154973 |
| Apr 20, 2023 | $ 0.21151179 | $ 0.22673742 |
| Apr 19, 2023 | $ 0.22359027 | $ 0.24972492 |
| Apr 18, 2023 | $ 0.24704590 | $ 0.24749872 |
| Apr 17, 2023 | $ 0.23838005 | $ 0.24869417 |
| Apr 16, 2023 | $ 0.24712196 | $ 0.24760711 |
| Apr 15, 2023 | $ 0.23686740 | $ 0.24460901 |
| Apr 14, 2023 | $ 0.23888333 | $ 0.24355977 |
| Apr 13, 2023 | $ 0.23018534 | $ 0.23059446 |
| Apr 12, 2023 | $ 0.22398619 | $ 0.22615785 |
| Apr 11, 2023 | $ 0.22511116 | $ 0.23190096 |
| Apr 10, 2023 | $ 0.22479507 | $ 0.22886532 |
| Apr 09, 2023 | $ 0.22092061 | $ 0.22551970 |
| Apr 08, 2023 | $ 0.22057683 | $ 0.22521861 |
| Apr 07, 2023 | $ 0.22025026 | $ 0.22721501 |
| Apr 06, 2023 | $ 0.22716885 | $ 0.23486856 |
| Apr 05, 2023 | $ 0.23288178 | $ 0.23322429 |
| Apr 04, 2023 | $ 0.22101526 | $ 0.22451422 |
| Apr 03, 2023 | $ 0.21008164 | $ 0.21456170 |
| Apr 02, 2023 | $ 0.21271655 | $ 0.22466083 |
| Apr 01, 2023 | $ 0.22484114 | $ 0.23468735 |
| Mar 31, 2023 | $ 0.21684995 | $ 0.22357027 |
| Mar 30, 2023 | $ 0.21410703 | $ 0.22486956 |
| Mar 29, 2023 | $ 0.22328196 | $ 0.22880356 |
| Mar 28, 2023 | $ 0.22395947 | $ 0.22592664 |
| Mar 27, 2023 | $ 0.22291432 | $ 0.23479509 |
| Mar 26, 2023 | $ 0.23406390 | $ 0.23423031 |
| Mar 25, 2023 | $ 0.22538759 | $ 0.23821675 |
| Mar 24, 2023 | $ 0.23632580 | $ 0.24359625 |
| Mar 23, 2023 | $ 0.23755375 | $ 0.23959317 |
| Mar 22, 2023 | $ 0.22910752 | $ 0.23703827 |
| Mar 21, 2023 | $ 0.23146838 | $ 0.23683804 |
| Mar 19, 2023 | $ 0.22603517 | $ 0.23380941 |
| Mar 18, 2023 | $ 0.21560084 | $ 0.22602253 |
| Mar 17, 2023 | $ 0.22332978 | $ 0.22849544 |
| Mar 16, 2023 | $ 0.22320335 | $ 0.22687898 |
| Mar 15, 2023 | $ 0.20408283 | $ 0.21936303 |
| Mar 14, 2023 | $ 0.21263233 | $ 0.22137603 |
| Mar 13, 2023 | $ 0.21193773 | $ 0.22511310 |
| Mar 12, 2023 | $ 0.20738069 | $ 0.21009505 |
| Mar 11, 2023 | $ 0.19611109 | $ 0.20240169 |
| Mar 10, 2023 | $ 0.19669948 | $ 0.20120912 |
| Mar 09, 2023 | $ 0.20039062 | $ 0.22948681 |
| Mar 08, 2023 | $ 0.21137383 | $ 0.21254500 |
| Mar 07, 2023 | $ 0.20712644 | $ 0.21150115 |
| Mar 06, 2023 | $ 0.20809242 | $ 0.21076980 |
| Mar 05, 2023 | $ 0.20974293 | $ 0.21063514 |
| Mar 04, 2023 | $ 0.20908495 | $ 0.21111864 |
| Mar 03, 2023 | $ 0.21040568 | $ 0.22122378 |
| Mar 02, 2023 | $ 0.21963273 | $ 0.22513206 |
| Mar 01, 2023 | $ 0.22456581 | $ 0.22549427 |
| Feb 28, 2023 | $ 0.21822813 | $ 0.22784695 |
| Feb 27, 2023 | $ 0.22470282 | $ 0.23619270 |
| Feb 26, 2023 | $ 0.23633064 | $ 0.23766138 |
| Feb 25, 2023 | $ 0.23591504 | $ 0.24560966 |
| Feb 24, 2023 | $ 0.24539652 | $ 0.25007720 |
| Feb 23, 2023 | $ 0.24844937 | $ 0.25455688 |
| Feb 22, 2023 | $ 0.24970050 | $ 0.25229750 |
| Feb 21, 2023 | $ 0.25227897 | $ 0.26691769 |
| Feb 20, 2023 | $ 0.26391708 | $ 0.27327150 |
| Feb 19, 2023 | $ 0.25924729 | $ 0.27094264 |
| Feb 18, 2023 | $ 0.26602334 | $ 0.27320780 |
| Feb 17, 2023 | $ 0.26512341 | $ 0.27743215 |
| Feb 16, 2023 | $ 0.24259863 | $ 0.26352819 |
| Feb 15, 2023 | $ 0.25731932 | $ 0.26432881 |
| Feb 14, 2023 | $ 0.24820231 | $ 0.25281564 |
| Feb 13, 2023 | $ 0.23645391 | $ 0.25005726 |
| Feb 12, 2023 | $ 0.24972997 | $ 0.25423080 |
| Feb 11, 2023 | $ 0.24147762 | $ 0.24181837 |
| Feb 10, 2023 | $ 0.23273129 | $ 0.23830465 |
| Feb 09, 2023 | $ 0.23617021 | $ 0.27112199 |
| Feb 08, 2023 | $ 0.26149084 | $ 0.28017414 |
| Feb 07, 2023 | $ 0.26974799 | $ 0.27816594 |
| Feb 06, 2023 | $ 0.24315437 | $ 0.25453642 |
| Feb 05, 2023 | $ 0.24804207 | $ 0.25691688 |
| Feb 04, 2023 | $ 0.25451353 | $ 0.25817034 |
| Feb 03, 2023 | $ 0.24712469 | $ 0.25632044 |
| Feb 02, 2023 | $ 0.24227066 | $ 0.27374868 |
| Feb 01, 2023 | $ 0.25581536 | $ 0.26088670 |
| Jan 31, 2023 | $ 0.25972474 | $ 0.26172180 |
| Jan 30, 2023 | $ 0.24906392 | $ 0.27746412 |
| Jan 29, 2023 | $ 0.27574831 | $ 0.29259778 |
| Jan 28, 2023 | $ 0.26177524 | $ 0.30543637 |
| Jan 27, 2023 | $ 0.25557336 | $ 0.25996575 |
| Jan 26, 2023 | $ 0.25899158 | $ 0.26384737 |
| Jan 25, 2023 | $ 0.25753351 | $ 0.26545025 |
| Jan 24, 2023 | $ 0.24997414 | $ 0.28096502 |
| Jan 23, 2023 | $ 0.26775505 | $ 0.28075023 |
| Jan 22, 2023 | $ 0.24372303 | $ 0.26180630 |
| Jan 21, 2023 | $ 0.25808190 | $ 0.27704664 |
| Jan 20, 2023 | $ 0.23007763 | $ 0.23254716 |
| Jan 19, 2023 | $ 0.21341961 | $ 0.21445651 |
| Jan 18, 2023 | $ 0.20815488 | $ 0.22773587 |
| Jan 17, 2023 | $ 0.22138485 | $ 0.23372694 |
| Jan 16, 2023 | $ 0.23286233 | $ 0.23617810 |
| Jan 15, 2023 | $ 0.21993069 | $ 0.22723666 |
| Jan 14, 2023 | $ 0.22462413 | $ 0.22509070 |
| Jan 13, 2023 | $ 0.21002145 | $ 0.22528509 |
| Jan 12, 2023 | $ 0.21102515 | $ 0.21202311 |
| Jan 11, 2023 | $ 0.19592692 | $ 0.19710177 |
| Jan 10, 2023 | $ 0.19461983 | $ 0.19944199 |
| Jan 09, 2023 | $ 0.19649577 | $ 0.20859755 |
| Jan 08, 2023 | $ 0.18680751 | $ 0.18682070 |
| Jan 07, 2023 | $ 0.18110950 | $ 0.23251536 |
| Jan 06, 2023 | $ 0.18303620 | $ 0.18511230 |
| Jan 05, 2023 | $ 0.18392222 | $ 0.18777990 |
| Jan 04, 2023 | $ 0.18709937 | $ 0.18998871 |
| Jan 03, 2023 | $ 0.17991923 | $ 0.18877546 |
| Jan 02, 2023 | $ 0.18092673 | $ 0.18704749 |
| Jan 01, 2023 | $ 0.18094894 | $ 0.18451326 |
| Dec 31, 2022 | $ 0.17828440 | $ 0.18441144 |
| Dec 30, 2022 | $ 0.18161021 | $ 0.18624504 |
| Dec 29, 2022 | $ 0.18400377 | $ 0.19299047 |
| Dec 28, 2022 | $ 0.18488433 | $ 0.20180558 |
| Dec 27, 2022 | $ 0.20046747 | $ 0.20662940 |
| Dec 26, 2022 | $ 0.19342429 | $ 0.19886809 |
| Dec 25, 2022 | $ 0.19334873 | $ 0.19749743 |
| Dec 24, 2022 | $ 0.19405290 | $ 0.20153669 |
| Dec 23, 2022 | $ 0.19496174 | $ 0.20027781 |
| Dec 22, 2022 | $ 0.19346563 | $ 0.19781865 |
| Dec 21, 2022 | $ 0.19281650 | $ 0.19641485 |
| Dec 20, 2022 | $ 0.19459735 | $ 0.20104380 |
| Dec 19, 2022 | $ 0.19525677 | $ 0.20270588 |
| Dec 18, 2022 | $ 0.20138785 | $ 0.20757179 |
| Dec 17, 2022 | $ 0.20536916 | $ 0.21289194 |
| Dec 16, 2022 | $ 0.19685461 | $ 0.21910263 |
| Dec 15, 2022 | $ 0.21293976 | $ 0.23154770 |
| Dec 14, 2022 | $ 0.22460601 | $ 0.23474953 |
| Dec 13, 2022 | $ 0.23328279 | $ 0.23631371 |
| Dec 12, 2022 | $ 0.22273637 | $ 0.23308550 |
| Dec 11, 2022 | $ 0.23163440 | $ 0.23892178 |
| Dec 10, 2022 | $ 0.22228149 | $ 0.23545184 |
| Dec 09, 2022 | $ 0.22822019 | $ 0.23650219 |
| Dec 08, 2022 | $ 0.22274923 | $ 0.22722622 |
| Dec 07, 2022 | $ 0.22642247 | $ 0.23789921 |
| Dec 06, 2022 | $ 0.23542950 | $ 0.24783295 |
| Dec 05, 2022 | $ 0.24626260 | $ 0.25491681 |
| Dec 04, 2022 | $ 0.24316174 | $ 0.24489173 |
| Dec 03, 2022 | $ 0.23750532 | $ 0.24820715 |
| Dec 02, 2022 | $ 0.24547135 | $ 0.25125508 |
| Dec 01, 2022 | $ 0.23451795 | $ 0.26292137 |
| Nov 30, 2022 | $ 0.23821226 | $ 0.27975273 |
| Nov 29, 2022 | $ 0.23438370 | $ 0.26783307 |
| Nov 28, 2022 | $ 0.18349379 | $ 0.18633994 |
| Nov 27, 2022 | $ 0.18534014 | $ 0.18824100 |
| Nov 26, 2022 | $ 0.18390653 | $ 0.18811013 |
| Nov 25, 2022 | $ 0.18353597 | $ 0.19153950 |
| Nov 24, 2022 | $ 0.18413261 | $ 0.19698415 |
| Nov 23, 2022 | $ 0.18700177 | $ 0.19289075 |
| Nov 22, 2022 | $ 0.18514036 | $ 0.19035295 |
| Nov 21, 2022 | $ 0.17754753 | $ 0.18404179 |
| Nov 20, 2022 | $ 0.17906349 | $ 0.20208441 |
| Nov 19, 2022 | $ 0.19696095 | $ 0.22442614 |
| Nov 18, 2022 | $ 0.19958185 | $ 0.20416392 |
| Nov 17, 2022 | $ 0.17945963 | $ 0.19364347 |
| Nov 16, 2022 | $ 0.18726671 | $ 0.19912610 |
| Nov 15, 2022 | $ 0.18855184 | $ 0.19863442 |
| Nov 14, 2022 | $ 0.17894058 | $ 0.18276158 |
| Nov 13, 2022 | $ 0.17751210 | $ 0.21066998 |
| Nov 12, 2022 | $ 0.20412170 | $ 0.22117584 |
| Nov 11, 2022 | $ 0.21552235 | $ 0.22490798 |
| Nov 10, 2022 | $ 0.22017698 | $ 0.23424781 |
| Nov 09, 2022 | $ 0.19410221 | $ 0.22995390 |
| Nov 08, 2022 | $ 0.22860267 | $ 0.24856395 |
| Nov 07, 2022 | $ 0.24557771 | $ 0.25331900 |
| Nov 06, 2022 | $ 0.25032806 | $ 0.26971786 |
| Nov 05, 2022 | $ 0.26163294 | $ 0.27316945 |
| Nov 04, 2022 | $ 0.26693824 | $ 0.28034769 |
| Nov 03, 2022 | $ 0.25838425 | $ 0.29413965 |
| Nov 02, 2022 | $ 0.28742107 | $ 0.31146398 |
| Nov 01, 2022 | $ 0.30245417 | $ 0.32090719 |
| Oct 31, 2022 | $ 0.30225389 | $ 0.31284813 |
| Oct 30, 2022 | $ 0.31121261 | $ 0.32248075 |
| Oct 29, 2022 | $ 0.31364798 | $ 0.33143244 |
| Oct 28, 2022 | $ 0.30220328 | $ 0.31980398 |
| Oct 27, 2022 | $ 0.30585205 | $ 0.33428522 |
| Oct 26, 2022 | $ 0.32332225 | $ 0.35002095 |
| Oct 25, 2022 | $ 0.31449747 | $ 0.33521240 |
| Oct 24, 2022 | $ 0.26270864 | $ 0.26889315 |
| Oct 23, 2022 | $ 0.18069800 | $ 0.24501880 |
| Oct 22, 2022 | $ 0.19672052 | $ 0.24456386 |
| Oct 21, 2022 | $ 0.22911500 | $ 0.24289914 |
| Oct 20, 2022 | $ 0.22572917 | $ 0.24339540 |
| Oct 19, 2022 | $ 0.22298690 | $ 0.24336886 |
| Oct 18, 2022 | $ 0.21661819 | $ 0.24385620 |
| Oct 17, 2022 | $ 0.23477866 | $ 0.24284640 |
| Oct 16, 2022 | $ 0.19995442 | $ 0.24739319 |
| Oct 15, 2022 | $ 0.22547816 | $ 0.24567376 |
| Oct 14, 2022 | $ 0.19107651 | $ 0.26635967 |
| Oct 13, 2022 | $ 0.18222474 | $ 0.23708022 |
| Oct 12, 2022 | $ 0.18275421 | $ 0.23657529 |
| Oct 11, 2022 | $ 0.22191303 | $ 0.24590155 |
| Oct 10, 2022 | $ 0.20036143 | $ 0.24598349 |
| Oct 09, 2022 | $ 0.22269172 | $ 0.26386331 |
| Oct 08, 2022 | $ 0.18263591 | $ 0.22915279 |
| Oct 07, 2022 | $ 0.17913156 | $ 0.23131450 |
| Oct 06, 2022 | $ 0.17429314 | $ 0.23905076 |
| Oct 05, 2022 | $ 0.22507581 | $ 0.23992403 |
| Oct 04, 2022 | $ 0.17983379 | $ 0.26367939 |
| Oct 03, 2022 | $ 0.22710309 | $ 0.27027607 |
| Oct 02, 2022 | $ 0.17257176 | $ 0.26504834 |
| Oct 01, 2022 | $ 0.26041525 | $ 0.26466168 |
| Sep 30, 2022 | $ 0.25498287 | $ 0.26633497 |
| Sep 29, 2022 | $ 0.24760263 | $ 0.26738242 |
| Sep 28, 2022 | $ 0.18780782 | $ 0.24424054 |
| Sep 27, 2022 | $ 0.21356346 | $ 0.24744613 |
| Sep 26, 2022 | $ 0.22906389 | $ 0.24722885 |
| Sep 25, 2022 | $ 0.22725896 | $ 0.24741802 |
| Sep 24, 2022 | $ 0.18165637 | $ 0.24633104 |
| Sep 23, 2022 | $ 0.23024336 | $ 0.24673114 |
| Sep 22, 2022 | $ 0.23753574 | $ 0.24607507 |
| Sep 21, 2022 | $ 0.23391856 | $ 0.24628715 |
| Sep 20, 2022 | $ 0.19165706 | $ 0.25459184 |
| Sep 19, 2022 | $ 0.21957771 | $ 0.25471415 |
| Sep 18, 2022 | $ 0.24952354 | $ 0.25651377 |
| Sep 17, 2022 | $ 0.22821534 | $ 0.27771223 |
| Sep 16, 2022 | $ 0.17748485 | $ 0.29345278 |
| Sep 15, 2022 | $ 0.28813071 | $ 0.30380674 |
| Sep 14, 2022 | $ 0.24364972 | $ 0.31525141 |
| Sep 13, 2022 | $ 0.25604445 | $ 0.32308191 |
| Sep 12, 2022 | $ 0.21428228 | $ 0.32682963 |
| Sep 11, 2022 | $ 0.22389350 | $ 0.28907651 |
| Sep 10, 2022 | $ 0.23792803 | $ 0.26477004 |
| Sep 09, 2022 | $ 0.23458543 | $ 0.26466538 |
| Sep 08, 2022 | $ 0.22487657 | $ 0.26763996 |
| Sep 07, 2022 | $ 0.24073147 | $ 0.26840317 |
| Sep 06, 2022 | $ 0.23645114 | $ 0.27629516 |
| Sep 05, 2022 | $ 0.20117015 | $ 0.29051579 |
| Sep 04, 2022 | $ 0.24641899 | $ 0.28961775 |
| Sep 03, 2022 | $ 0.24803124 | $ 0.29206773 |
| Sep 02, 2022 | $ 0.24739949 | $ 0.32721493 |
| Sep 01, 2022 | $ 0.28683112 | $ 0.32713049 |
| Aug 31, 2022 | $ 0.22519113 | $ 0.32233078 |
| Aug 30, 2022 | $ 0.30667781 | $ 0.36379783 |
| Aug 28, 2022 | $ 0.31115656 | $ 0.32197348 |
| Aug 27, 2022 | $ 0.30156143 | $ 0.33316292 |
| Aug 26, 2022 | $ 0.31668565 | $ 0.39201160 |
| Aug 25, 2022 | $ 0.32920562 | $ 0.47906901 |
| Aug 24, 2022 | $ 0.33166829 | $ 0.38533703 |
| Aug 23, 2022 | $ 0.33900992 | $ 0.34927518 |
| Aug 22, 2022 | $ 0.33990823 | $ 0.35433366 |
| Aug 21, 2022 | $ 0.34575226 | $ 0.35958462 |
| Aug 20, 2022 | $ 0.35414070 | $ 0.36431528 |
| Aug 19, 2022 | $ 0.32914738 | $ 0.37318313 |
| Aug 18, 2022 | $ 0.35568995 | $ 0.38698356 |
| Aug 17, 2022 | $ 0.36853144 | $ 0.39748253 |
| Aug 16, 2022 | $ 0.34931068 | $ 0.40005970 |
| Aug 15, 2022 | $ 0.38848280 | $ 0.40575100 |
| Aug 14, 2022 | $ 0.37323118 | $ 0.48214850 |
| Aug 13, 2022 | $ 0.38592121 | $ 0.50418592 |
| Aug 12, 2022 | $ 0.40557975 | $ 0.51848122 |
| Aug 11, 2022 | $ 0.45457186 | $ 0.51895612 |
| Aug 10, 2022 | $ 0.40788747 | $ 0.41011803 |
| Aug 09, 2022 | $ 0.39943765 | $ 0.40855291 |
| Aug 07, 2022 | $ 0.35639306 | $ 0.36829571 |
| Aug 05, 2022 | $ 0.36093954 | $ 0.37747081 |
| Aug 04, 2022 | $ 0.31120664 | $ 0.32832709 |
| Aug 03, 2022 | $ 0.30887478 | $ 0.33784168 |
| Aug 02, 2022 | $ 0.27783372 | $ 0.27924741 |
| Aug 01, 2022 | $ 0.26832416 | $ 0.28128948 |
| Jul 31, 2022 | $ 0.27943545 | $ 0.28306606 |
| Jul 30, 2022 | $ 0.26200683 | $ 0.29098201 |
| Jul 29, 2022 | $ 0.27797298 | $ 0.29027868 |
| Jul 28, 2022 | $ 0.27879582 | $ 0.28791200 |
| Jul 27, 2022 | $ 0.27029898 | $ 0.27045509 |
| Jul 25, 2022 | $ 0.23572845 | $ 0.26438776 |
| Jul 24, 2022 | $ 0.26410747 | $ 0.27524267 |
| Jul 23, 2022 | $ 0.25713175 | $ 0.26731036 |
| Jul 22, 2022 | $ 0.26030629 | $ 0.28437485 |
| Jul 21, 2022 | $ 0.25784771 | $ 0.29112468 |
| Jun 17, 2022 | $ 0.28111354 | $ 0.29238916 |
| Jun 16, 2022 | $ 0.28132966 | $ 0.30734601 |
| Jun 15, 2022 | $ 0.30621563 | $ 0.30690563 |
| Jun 14, 2022 | $ 0.29345976 | $ 0.31489623 |
| Jun 13, 2022 | $ 0.26486598 | $ 0.29623029 |
| Jun 12, 2022 | $ 0.29445977 | $ 0.31514316 |
| Jun 11, 2022 | $ 0.30580348 | $ 0.33258387 |
| Jun 10, 2022 | $ 0.33008432 | $ 0.35302596 |
| Jun 09, 2022 | $ 0.35085288 | $ 0.36332071 |
| Jun 08, 2022 | $ 0.35063017 | $ 0.37835245 |
| Jun 07, 2022 | $ 0.36109494 | $ 0.38390979 |
| Jun 06, 2022 | $ 0.37815990 | $ 0.40002637 |
| Jun 05, 2022 | $ 0.36224609 | $ 0.37818889 |
| Jun 04, 2022 | $ 0.37813203 | $ 0.37835891 |
| Jun 03, 2022 | $ 0.36116189 | $ 0.38349574 |
| Jun 02, 2022 | $ 0.35771091 | $ 0.36082993 |
| Jun 01, 2022 | $ 0.33960884 | $ 0.38903879 |
| May 31, 2022 | $ 0.37788597 | $ 0.39696423 |
| May 30, 2022 | $ 0.38541532 | $ 0.39704962 |
| May 29, 2022 | $ 0.36413684 | $ 0.36658538 |
| May 28, 2022 | $ 0.34275921 | $ 0.34524360 |
| May 22, 2022 | $ 0.40554792 | $ 0.41659576 |
| May 21, 2022 | $ 0.41243931 | $ 0.43083603 |
| May 20, 2022 | $ 0.39035966 | $ 0.42108930 |
| May 19, 2022 | $ 0.41411770 | $ 0.41824753 |
| May 17, 2022 | $ 0.43657111 | $ 0.47159932 |
| May 16, 2022 | $ 0.45209812 | $ 0.46946191 |
| May 15, 2022 | $ 0.45236932 | $ 0.45496630 |
| May 14, 2022 | $ 0.42171077 | $ 0.44288247 |
| May 13, 2022 | $ 0.42673480 | $ 0.53610153 |
| May 12, 2022 | $ 0.35061698 | $ 0.37250524 |
| May 11, 2022 | $ 0.33101176 | $ 0.52554291 |
| May 10, 2022 | $ 0.51244093 | $ 0.58933290 |
| May 09, 2022 | $ 0.49076610 | $ 0.60541919 |
| May 08, 2022 | $ 0.59765067 | $ 0.62104817 |
| May 07, 2022 | $ 0.62038674 | $ 0.65918274 |
| May 06, 2022 | $ 0.62359070 | $ 0.65418648 |
| May 05, 2022 | $ 0.64885178 | $ 0.75529860 |
| May 03, 2022 | $ 0.69006407 | $ 0.73270322 |
| May 02, 2022 | $ 0.63565857 | $ 0.73864320 |
| May 01, 2022 | $ 0.61416091 | $ 0.62442751 |
| Apr 30, 2022 | $ 0.58096779 | $ 0.66382396 |
| Apr 29, 2022 | $ 0.66382396 | $ 0.75011082 |
| Apr 28, 2022 | $ 0.73616485 | $ 0.80067042 |
| Apr 27, 2022 | $ 0.78471824 | $ 0.79089863 |
| Apr 26, 2022 | $ 0.74604441 | $ 0.90420273 |
| Apr 24, 2022 | $ 0.82752470 | $ 0.86379440 |
| Apr 23, 2022 | $ 0.85412209 | $ 0.88341786 |
| Apr 21, 2022 | $ 0.86567296 | $ 0.95560442 |
| Apr 20, 2022 | $ 0.93756284 | $ 0.97966325 |
| Apr 19, 2022 | $ 0.97466857 | $ 1.0049807 |
| Apr 18, 2022 | $ 0.91786317 | $ 0.93154003 |
| Apr 17, 2022 | $ 0.86657470 | $ 0.90585873 |
| Apr 16, 2022 | $ 0.87403652 | $ 0.88649522 |
| Apr 10, 2022 | $ 0.99697517 | $ 1.0573721 |
| Apr 09, 2022 | $ 1.0255187 | $ 1.0264015 |
| Apr 08, 2022 | $ 0.99267399 | $ 1.0826506 |
| Apr 07, 2022 | $ 1.0600396 | $ 1.0761553 |
| Apr 06, 2022 | $ 1.0478170 | $ 1.1500707 |
| Apr 05, 2022 | $ 1.1310977 | $ 1.2527680 |
| Apr 04, 2022 | $ 1.1231896 | $ 1.1727275 |
| Apr 03, 2022 | $ 1.1700458 | $ 1.1780342 |
| Apr 02, 2022 | $ 1.0924518 | $ 1.1932407 |
| Apr 01, 2022 | $ 1.1095503 | $ 1.1172140 |
| Mar 31, 2022 | $ 1.0258807 | $ 1.1184989 |
| Mar 30, 2022 | $ 1.0954373 | $ 1.1170563 |
| Mar 29, 2022 | $ 1.1167361 | $ 1.1857659 |
| Mar 28, 2022 | $ 1.1523175 | $ 1.2761806 |
| Mar 27, 2022 | $ 1.1838399 | $ 1.1856773 |
| Mar 26, 2022 | $ 1.0743536 | $ 1.1196677 |
| Mar 25, 2022 | $ 1.1180036 | $ 1.2205610 |
| Mar 24, 2022 | $ 1.2081620 | $ 1.2808404 |
| Mar 23, 2022 | $ 1.2423966 | $ 1.2853620 |
| Mar 22, 2022 | $ 1.2481581 | $ 1.4025545 |
| Mar 21, 2022 | $ 0.95338075 | $ 0.97358542 |
| Mar 20, 2022 | $ 0.88185152 | $ 0.95060917 |
| Mar 19, 2022 | $ 0.94919431 | $ 0.98150395 |
| Mar 18, 2022 | $ 0.82387959 | $ 0.83246789 |
| Mar 17, 2022 | $ 0.81840448 | $ 0.83041136 |
| Mar 16, 2022 | $ 0.79472488 | $ 0.80228401 |
| Mar 15, 2022 | $ 0.75242458 | $ 0.77863096 |
| Mar 14, 2022 | $ 0.76838225 | $ 0.77484824 |
| Mar 13, 2022 | $ 0.75918447 | $ 0.77174653 |
| Mar 12, 2022 | $ 0.77174653 | $ 0.78878711 |
| Mar 11, 2022 | $ 0.76640265 | $ 0.83068268 |
| Mar 10, 2022 | $ 0.80619750 | $ 0.82007961 |
| Mar 09, 2022 | $ 0.81704676 | $ 0.84022178 |
| Mar 08, 2022 | $ 0.78663519 | $ 0.83040933 |
| Mar 07, 2022 | $ 0.76785392 | $ 0.81410521 |
| Mar 06, 2022 | $ 0.78681742 | $ 0.83839865 |
| Mar 05, 2022 | $ 0.81964774 | $ 0.85454861 |
| Mar 04, 2022 | $ 0.81053017 | $ 0.87971452 |
| Mar 03, 2022 | $ 0.87036882 | $ 0.93489829 |
| Mar 02, 2022 | $ 0.91707409 | $ 0.97959670 |
| Mar 01, 2022 | $ 0.93414932 | $ 0.98245446 |
| Feb 28, 2022 | $ 0.83336286 | $ 0.84900853 |
| Feb 27, 2022 | $ 0.72309920 | $ 0.77748061 |
| Feb 26, 2022 | $ 0.76144046 | $ 0.78976283 |
| Feb 25, 2022 | $ 0.78806897 | $ 0.79327988 |
| Feb 24, 2022 | $ 0.68037200 | $ 0.75364888 |
| Feb 23, 2022 | $ 0.74937123 | $ 0.82666443 |
| Feb 21, 2022 | $ 0.77119112 | $ 0.86410009 |
| Feb 20, 2022 | $ 0.81026670 | $ 0.86757388 |
| Feb 19, 2022 | $ 0.86562096 | $ 0.89219828 |
| Feb 18, 2022 | $ 0.85652132 | $ 0.94863929 |
| Feb 17, 2022 | $ 0.90428089 | $ 1.0249251 |
| Feb 16, 2022 | $ 1.0014401 | $ 1.0178704 |
| Feb 15, 2022 | $ 1.0059570 | $ 1.0320630 |
| Feb 14, 2022 | $ 0.90006494 | $ 0.92498975 |
| Feb 13, 2022 | $ 0.91960546 | $ 0.95975046 |
| Feb 12, 2022 | $ 0.93464667 | $ 0.96869274 |
| Feb 11, 2022 | $ 0.94180698 | $ 1.1032291 |
| Feb 10, 2022 | $ 1.0610671 | $ 1.1481435 |
| Feb 09, 2022 | $ 1.1193313 | $ 1.1806521 |
| Feb 08, 2022 | $ 1.0771968 | $ 1.1938610 |
| Feb 07, 2022 | $ 1.1121763 | $ 1.2123966 |
| Feb 06, 2022 | $ 1.2111530 | $ 1.2131710 |
| Feb 05, 2022 | $ 0.98041867 | $ 1.0326470 |
| Feb 04, 2022 | $ 0.92133510 | $ 0.92546723 |
| Feb 03, 2022 | $ 0.82936915 | $ 0.86753445 |
| Feb 02, 2022 | $ 0.81020714 | $ 0.89560195 |
| Feb 01, 2022 | $ 0.87199605 | $ 0.92242305 |
| Jan 31, 2022 | $ 0.89571977 | $ 0.90084319 |
| Jan 30, 2022 | $ 0.88344767 | $ 0.93644872 |
| Jan 29, 2022 | $ 0.91882132 | $ 0.97372244 |
| Jan 28, 2022 | $ 0.95705492 | $ 0.97588549 |
| Jan 27, 2022 | $ 0.90396549 | $ 1.0011260 |
| Jan 26, 2022 | $ 0.85128031 | $ 0.95670760 |
| Jan 25, 2022 | $ 0.88352566 | $ 0.88696821 |
| Jan 24, 2022 | $ 0.84326206 | $ 0.87896447 |
| Jan 23, 2022 | $ 0.87896447 | $ 0.88500152 |
| Jan 22, 2022 | $ 0.79880493 | $ 0.94414262 |
| Jan 21, 2022 | $ 0.88646478 | $ 1.1272904 |
| Jan 20, 2022 | $ 1.1159464 | $ 1.2336189 |
| Jan 19, 2022 | $ 1.1517601 | $ 1.2233475 |
| Jan 18, 2022 | $ 1.1965441 | $ 1.2452427 |
| Jan 17, 2022 | $ 1.2162820 | $ 1.3150947 |
| Jan 16, 2022 | $ 1.3107657 | $ 1.3486226 |
| Jan 15, 2022 | $ 1.3469020 | $ 1.3757442 |
| Jan 14, 2022 | $ 1.3448107 | $ 1.4047247 |
| Jan 13, 2022 | $ 1.2998998 | $ 1.4273050 |
| Jan 12, 2022 | $ 1.4228031 | $ 1.4383657 |
| Jan 11, 2022 | $ 1.3888463 | $ 1.4014000 |
| Jan 10, 2022 | $ 1.2864023 | $ 1.3679254 |
| Jan 09, 2022 | $ 1.2849188 | $ 1.3228565 |
| Jan 08, 2022 | $ 1.2311755 | $ 1.3985586 |
| Jan 07, 2022 | $ 1.2871575 | $ 1.4081772 |
| Jan 06, 2022 | $ 1.4010497 | $ 1.4912630 |
| Jan 05, 2022 | $ 1.4842288 | $ 1.6421348 |
| Jan 04, 2022 | $ 1.5991929 | $ 1.6709337 |
| Jan 03, 2022 | $ 1.6054225 | $ 1.7004507 |
| Jan 02, 2022 | $ 1.6880147 | $ 1.7628897 |
| Jan 01, 2022 | $ 1.7131979 | $ 1.7352115 |
| Dec 31, 2021 | $ 1.6010364 | $ 1.7100850 |
| Dec 30, 2021 | $ 1.6240715 | $ 1.6682149 |
| Dec 29, 2021 | $ 1.5785587 | $ 1.7657665 |
| Dec 28, 2021 | $ 1.7573010 | $ 1.9111566 |
| Dec 27, 2021 | $ 1.9044222 | $ 2.0963233 |
| Dec 26, 2021 | $ 1.9279386 | $ 1.9297371 |
| Dec 25, 2021 | $ 1.8085973 | $ 1.8751589 |
| Dec 24, 2021 | $ 1.7980727 | $ 1.9794047 |
| Dec 23, 2021 | $ 1.8973693 | $ 1.9840130 |
| Dec 22, 2021 | $ 1.6878422 | $ 1.8395941 |
| Dec 21, 2021 | $ 1.5422088 | $ 1.5870972 |
| Dec 20, 2021 | $ 1.3171058 | $ 1.3985660 |
| Dec 19, 2021 | $ 1.3931456 | $ 1.4753872 |
| Dec 18, 2021 | $ 1.4208755 | $ 1.4412314 |
| Dec 17, 2021 | $ 1.3799423 | $ 1.4777991 |
| Dec 16, 2021 | $ 1.4595567 | $ 1.5922910 |
| Dec 15, 2021 | $ 1.5503324 | $ 1.5998219 |
| Dec 14, 2021 | $ 1.4600030 | $ 1.5323418 |
| Dec 13, 2021 | $ 1.5229319 | $ 1.7953900 |
| Dec 12, 2021 | $ 1.7950986 | $ 1.8372493 |
| Dec 11, 2021 | $ 1.7155545 | $ 1.8442306 |
| Dec 10, 2021 | $ 1.6596194 | $ 1.8421720 |
| Dec 09, 2021 | $ 1.6475536 | $ 1.9328854 |
| Dec 08, 2021 | $ 1.9277547 | $ 1.9789077 |
| Dec 07, 2021 | $ 1.8496203 | $ 2.1039570 |
| Dec 06, 2021 | $ 1.7698411 | $ 1.8319548 |
| Dec 05, 2021 | $ 1.7941083 | $ 2.1656164 |
| Dec 04, 2021 | $ 2.0215842 | $ 2.3802307 |
| Dec 03, 2021 | $ 2.3790126 | $ 2.7225812 |
| Dec 02, 2021 | $ 2.6224966 | $ 2.8469707 |
| Dec 01, 2021 | $ 2.7265019 | $ 2.9958246 |
| Nov 30, 2021 | $ 2.9033620 | $ 3.2611354 |
| Nov 29, 2021 | $ 3.0583763 | $ 3.2794266 |
| Nov 28, 2021 | $ 2.7769995 | $ 2.8632443 |
| Nov 27, 2021 | $ 2.7830047 | $ 2.9939849 |
| Nov 26, 2021 | $ 2.7725732 | $ 3.0809033 |
| Nov 25, 2021 | $ 3.0496969 | $ 3.3020507 |
| Nov 24, 2021 | $ 3.3027704 | $ 3.3971463 |
| Nov 23, 2021 | $ 3.0023139 | $ 3.1781761 |
| Nov 22, 2021 | $ 2.7798721 | $ 3.3181337 |
| Nov 21, 2021 | $ 3.2193430 | $ 3.5850412 |
| Nov 20, 2021 | $ 3.4506359 | $ 3.5911249 |
| Nov 19, 2021 | $ 3.3669961 | $ 3.6003691 |
| Nov 18, 2021 | $ 3.0749580 | $ 4.0937805 |
| Nov 17, 2021 | $ 3.7396498 | $ 4.2077245 |
| Nov 16, 2021 | $ 3.7503189 | $ 4.1558512 |
| Nov 15, 2021 | $ 4.1445952 | $ 4.2151836 |
| Nov 14, 2021 | $ 3.4143100 | $ 3.5944572 |
| Nov 13, 2021 | $ 3.4968157 | $ 3.6466295 |
| Nov 12, 2021 | $ 2.9918254 | $ 3.0516092 |
| Nov 11, 2021 | $ 2.7596414 | $ 2.9329474 |
| Nov 10, 2021 | $ 2.6784141 | $ 3.0599259 |
| Nov 09, 2021 | $ 2.8079355 | $ 3.2044734 |
| Nov 08, 2021 | $ 2.9681173 | $ 2.9836575 |
| Nov 07, 2021 | $ 2.6942523 | $ 2.9321330 |
| Nov 06, 2021 | $ 2.5604653 | $ 2.6474942 |
| Nov 05, 2021 | $ 2.4557641 | $ 2.7414279 |
| Nov 04, 2021 | $ 2.6738853 | $ 2.8723811 |
| Nov 03, 2021 | $ 2.7726260 | $ 3.1564430 |
| Nov 02, 2021 | $ 2.9944543 | $ 3.2107059 |
| Nov 01, 2021 | $ 2.7434202 | $ 3.0675748 |
| Oct 31, 2021 | $ 3.0074131 | $ 3.2717785 |
| Oct 30, 2021 | $ 2.9348787 | $ 2.9951758 |
| Oct 29, 2021 | $ 2.7101599 | $ 2.7761041 |
| Oct 28, 2021 | $ 2.3774351 | $ 2.3842408 |
| Oct 27, 2021 | $ 1.7441645 | $ 2.0885844 |
| Oct 26, 2021 | $ 1.9831341 | $ 2.1279890 |
| Oct 24, 2021 | $ 1.6426588 | $ 1.6717497 |
| Oct 23, 2021 | $ 1.4499336 | $ 1.4685020 |
| Oct 22, 2021 | $ 1.3470866 | $ 1.4662652 |
| Oct 21, 2021 | $ 1.4391731 | $ 1.5373483 |
| Oct 20, 2021 | $ 1.4758734 | $ 1.4807764 |
| Oct 19, 2021 | $ 1.2716225 | $ 1.3931775 |
| Oct 18, 2021 | $ 1.2678700 | $ 1.2677810 |
| Oct 17, 2021 | $ 1.1334162 | $ 1.2143243 |
| Oct 16, 2021 | $ 1.2107110 | $ 1.3022660 |
| Oct 15, 2021 | $ 1.2936163 | $ 1.3507018 |
| Oct 14, 2021 | $ 1.0819880 | $ 1.2111997 |
| Oct 13, 2021 | $ 0.99946114 | $ 1.0112501 |
| Oct 12, 2021 | $ 0.95253347 | $ 0.99324918 |
| Oct 11, 2021 | $ 0.95025910 | $ 1.0647654 |
| Oct 10, 2021 | $ 1.0247720 | $ 1.0645878 |
| Oct 09, 2021 | $ 1.0374636 | $ 1.1551255 |
| Oct 08, 2021 | $ 1.1418795 | $ 1.1742103 |
| Oct 07, 2021 | $ 1.1466420 | $ 1.2356826 |
| Oct 06, 2021 | $ 1.2273130 | $ 1.3146439 |
| Oct 05, 2021 | $ 1.0620982 | $ 1.0639333 |
| Oct 04, 2021 | $ 0.95561854 | $ 1.0010248 |
| Oct 03, 2021 | $ 0.97182531 | $ 1.0002710 |
| Oct 02, 2021 | $ 0.99763750 | $ 1.0302739 |
| Oct 01, 2021 | $ 0.98523119 | $ 0.99699603 |
| Sep 30, 2021 | $ 0.89559860 | $ 0.92290017 |
| Sep 29, 2021 | $ 0.82529806 | $ 0.92751746 |
| Sep 28, 2021 | $ 0.89636278 | $ 0.95354043 |
| Sep 27, 2021 | $ 0.92082074 | $ 1.0721750 |
| Sep 26, 2021 | $ 0.98741493 | $ 0.98859450 |
| Sep 25, 2021 | $ 0.95633120 | $ 1.0174787 |
| Sep 24, 2021 | $ 0.96234474 | $ 1.0789283 |
| Sep 23, 2021 | $ 1.0642267 | $ 1.0996664 |
| Sep 22, 2021 | $ 1.0822370 | $ 1.0856298 |
| Sep 21, 2021 | $ 0.95155146 | $ 1.0829364 |
| Sep 20, 2021 | $ 0.92818622 | $ 1.1148636 |
| Sep 19, 2021 | $ 1.1133988 | $ 1.1952196 |
| Sep 18, 2021 | $ 1.0997309 | $ 1.1739852 |
| Sep 17, 2021 | $ 1.0180772 | $ 1.1044943 |
| Sep 16, 2021 | $ 1.0478214 | $ 1.1525637 |
| Sep 15, 2021 | $ 1.1441313 | $ 1.2254034 |
| Sep 14, 2021 | $ 1.0887785 | $ 1.1827712 |
| Sep 13, 2021 | $ 1.1083122 | $ 1.1842426 |
| Sep 12, 2021 | $ 1.1699770 | $ 1.2009616 |
| Sep 11, 2021 | $ 1.2009217 | $ 1.2269578 |
| Sep 10, 2021 | $ 1.1654798 | $ 1.2608468 |
| Sep 09, 2021 | $ 1.1942930 | $ 1.3474917 |
| Sep 08, 2021 | $ 1.2672236 | $ 1.4262292 |
| Sep 07, 2021 | $ 1.3932271 | $ 1.6994450 |
| Sep 06, 2021 | $ 1.5580683 | $ 1.5862914 |
| Sep 05, 2021 | $ 1.3289025 | $ 1.4082531 |
| Sep 04, 2021 | $ 1.3766871 | $ 1.5025836 |
| Sep 03, 2021 | $ 1.4219931 | $ 1.5696221 |
| Sep 02, 2021 | $ 1.4996015 | $ 1.6396080 |
| Sep 01, 2021 | $ 1.4065241 | $ 1.4866439 |
| Aug 31, 2021 | $ 1.3839379 | $ 1.5666184 |
| Aug 30, 2021 | $ 1.4754461 | $ 1.5959403 |
| Aug 29, 2021 | $ 1.5732406 | $ 1.7448449 |
| Aug 27, 2021 | $ 1.6777584 | $ 1.7574744 |
| Aug 26, 2021 | $ 1.6911910 | $ 1.9638190 |
| Aug 25, 2021 | $ 1.8989565 | $ 1.9564316 |
| Aug 24, 2021 | $ 1.8235884 | $ 2.1746081 |
| Aug 23, 2021 | $ 1.6346248 | $ 1.7516403 |
| Aug 22, 2021 | $ 1.7353141 | $ 1.8635482 |
| Aug 21, 2021 | $ 1.7510280 | $ 1.9419883 |
| Aug 20, 2021 | $ 1.3124551 | $ 1.3759886 |
| Aug 19, 2021 | $ 1.3510456 | $ 1.3632814 |
| Aug 18, 2021 | $ 1.2006090 | $ 1.3159660 |
| Aug 17, 2021 | $ 1.2428783 | $ 1.4745785 |
| Aug 16, 2021 | $ 1.3405914 | $ 1.5324831 |
| Aug 15, 2021 | $ 1.4005207 | $ 1.4388917 |
| Aug 14, 2021 | $ 1.4371936 | $ 1.5459428 |
| Aug 13, 2021 | $ 1.5262843 | $ 1.5706455 |
| Aug 12, 2021 | $ 1.2382710 | $ 1.2649522 |
| Aug 11, 2021 | $ 1.1180762 | $ 1.1964770 |
| Aug 10, 2021 | $ 1.0308904 | $ 1.1034803 |
| Aug 08, 2021 | $ 0.87093611 | $ 0.96529535 |
| Aug 07, 2021 | $ 0.94426343 | $ 0.96497493 |
| Aug 06, 2021 | $ 0.92791336 | $ 0.97998682 |
| Aug 05, 2021 | $ 0.85080283 | $ 0.90877476 |
| Aug 04, 2021 | $ 0.89278102 | $ 0.94003029 |
| Aug 03, 2021 | $ 0.86146503 | $ 0.91719554 |
| Aug 02, 2021 | $ 0.87347335 | $ 0.98820603 |
| Aug 01, 2021 | $ 0.81849144 | $ 0.90116943 |
| Jul 31, 2021 | $ 0.83882884 | $ 0.90235979 |
| Jul 30, 2021 | $ 0.89291654 | $ 0.97300130 |
| Jul 29, 2021 | $ 0.91598864 | $ 0.97808461 |
| Jul 28, 2021 | $ 0.93080742 | $ 1.0108481 |
| Jul 27, 2021 | $ 0.99183111 | $ 1.1661045 |
| Jul 26, 2021 | $ 0.89116754 | $ 0.98936426 |
| Jul 25, 2021 | $ 0.86592372 | $ 0.99840681 |
| Jul 24, 2021 | $ 0.97284463 | $ 1.0947699 |
| Jul 23, 2021 | $ 1.0063330 | $ 1.3065957 |
| Jul 22, 2021 | $ 0.94343188 | $ 0.94825638 |
| Jul 21, 2021 | $ 0.61539148 | $ 0.63125178 |
| Jul 20, 2021 | $ 0.58073412 | $ 0.67634887 |
| Jul 19, 2021 | $ 0.62712445 | $ 0.68553146 |
| Jul 18, 2021 | $ 0.49968639 | $ 0.59647168 |
| Jul 17, 2021 | $ 0.50432669 | $ 0.50577112 |
| Jul 16, 2021 | $ 0.46883583 | $ 0.60651082 |
| Jul 15, 2021 | $ 0.60600305 | $ 0.66182639 |
| Jul 14, 2021 | $ 0.60608445 | $ 0.63719607 |
| Jul 13, 2021 | $ 0.43109548 | $ 0.46999449 |
| Jul 12, 2021 | $ 0.46679558 | $ 0.50267167 |
| Jul 11, 2021 | $ 0.49209984 | $ 0.50917138 |
| Jul 10, 2021 | $ 0.49705573 | $ 0.50906239 |
| Jul 09, 2021 | $ 0.50080790 | $ 0.51485684 |
| Jul 08, 2021 | $ 0.50902953 | $ 0.53198489 |
| Jul 07, 2021 | $ 0.52978833 | $ 0.56057823 |
| Jul 06, 2021 | $ 0.52247395 | $ 0.55251053 |
| Jul 05, 2021 | $ 0.52937903 | $ 0.56982218 |
| Jul 04, 2021 | $ 0.56759364 | $ 0.59784182 |
| Jul 03, 2021 | $ 0.55063672 | $ 0.57702665 |
| Jul 02, 2021 | $ 0.51934114 | $ 0.58332075 |
| Jul 01, 2021 | $ 0.54148848 | $ 0.59751913 |
| Jun 30, 2021 | $ 0.58223792 | $ 0.66839425 |
| Jun 29, 2021 | $ 0.66618924 | $ 0.69833600 |
| Jun 28, 2021 | $ 0.68865722 | $ 0.74844160 |
| Jun 27, 2021 | $ 0.66785649 | $ 0.93679609 |
| Jun 26, 2021 | $ 0.76893018 | $ 0.76893018 |
| Jun 25, 2021 | $ 0.57120743 | $ 0.69532845 |
| Jun 24, 2021 | $ 0.61547483 | $ 0.63389399 |
| Jun 23, 2021 | $ 0.56778494 | $ 0.66507003 |
| Jun 22, 2021 | $ 0.60915876 | $ 0.71527397 |
| Jun 21, 2021 | $ 0.61509121 | $ 0.76633084 |
| Jun 20, 2021 | $ 0.76429222 | $ 0.77165329 |
| Jun 19, 2021 | $ 0.73222895 | $ 0.79485675 |
| Jun 18, 2021 | $ 0.78203921 | $ 0.81859617 |
| Jun 17, 2021 | $ 0.81710795 | $ 0.85446096 |
| Jun 16, 2021 | $ 0.80596751 | $ 0.88349087 |
| Jun 15, 2021 | $ 0.87950061 | $ 0.99932479 |
| Jun 14, 2021 | $ 0.90840457 | $ 0.94851561 |
| Jun 13, 2021 | $ 0.87236559 | $ 0.89539153 |
| Jun 12, 2021 | $ 0.83416629 | $ 0.85894572 |
| Jun 11, 2021 | $ 0.85427834 | $ 0.94284337 |
| Jun 10, 2021 | $ 0.88156848 | $ 0.94426369 |
| Jun 09, 2021 | $ 0.94270527 | $ 0.97581138 |
| Jun 08, 2021 | $ 0.86806927 | $ 0.90044421 |
| Jun 07, 2021 | $ 0.85584142 | $ 1.0307080 |
| Jun 06, 2021 | $ 1.0164836 | $ 1.1628115 |
| Jun 05, 2021 | $ 0.88810001 | $ 0.93828175 |
| Jun 04, 2021 | $ 0.89478216 | $ 1.0298456 |
| Jun 03, 2021 | $ 1.0198085 | $ 1.0523240 |
| Jun 02, 2021 | $ 1.0425587 | $ 1.1103563 |
| Jun 01, 2021 | $ 0.86326033 | $ 1.0342081 |
| May 31, 2021 | $ 0.97447292 | $ 0.98479200 |
| May 30, 2021 | $ 0.91168710 | $ 1.0030030 |
| May 29, 2021 | $ 0.79345667 | $ 0.92763852 |
| May 28, 2021 | $ 0.88353488 | $ 1.1015582 |
| May 27, 2021 | $ 1.0891885 | $ 1.2962939 |
| May 26, 2021 | $ 1.2962282 | $ 1.3488255 |
| May 25, 2021 | $ 1.1941408 | $ 1.4602876 |
| May 24, 2021 | $ 1.2375164 | $ 1.2693287 |
| May 23, 2021 | $ 1.2193630 | $ 1.2430700 |
| May 22, 2021 | $ 1.1352668 | $ 1.2839223 |
| May 21, 2021 | $ 1.2736711 | $ 1.7503123 |
| May 20, 2021 | $ 1.6778629 | $ 1.9812396 |
| May 19, 2021 | $ 1.6416704 | $ 2.7651955 |
| May 18, 2021 | $ 2.6690090 | $ 2.6828448 |
| May 17, 2021 | $ 2.3015377 | $ 2.5142703 |
| May 16, 2021 | $ 2.4652936 | $ 2.6533747 |
| May 15, 2021 | $ 2.5459051 | $ 2.7689842 |
| May 14, 2021 | $ 2.7456871 | $ 2.9283207 |
| May 13, 2021 | $ 2.5807493 | $ 2.9520098 |
| May 12, 2021 | $ 2.8161425 | $ 3.3349005 |
| May 11, 2021 | $ 3.0355560 | $ 3.1716739 |
| May 10, 2021 | $ 3.1444910 | $ 3.5052677 |
| May 09, 2021 | $ 3.3906076 | $ 3.6160194 |
| May 08, 2021 | $ 3.5086449 | $ 3.5612543 |
| May 07, 2021 | $ 3.3385698 | $ 3.7251175 |
| May 06, 2021 | $ 3.3324710 | $ 3.5772804 |
| May 05, 2021 | $ 3.5513139 | $ 3.7115623 |
| May 04, 2021 | $ 3.3958248 | $ 3.7933179 |
| May 03, 2021 | $ 3.7785188 | $ 3.9735497 |
| May 02, 2021 | $ 3.6830054 | $ 4.2068978 |
| May 01, 2021 | $ 4.0655843 | $ 4.1254416 |
| Apr 30, 2021 | $ 3.5819748 | $ 4.3701558 |
| Apr 29, 2021 | $ 3.9940517 | $ 4.6243062 |
| Apr 28, 2021 | $ 4.5634875 | $ 4.9090393 |
| Apr 27, 2021 | $ 4.7652131 | $ 4.8777217 |
| Apr 26, 2021 | $ 3.8841050 | $ 4.1884409 |
| Apr 25, 2021 | $ 3.7696497 | $ 3.9650419 |
| Apr 24, 2021 | $ 3.1167442 | $ 3.3417314 |
| Apr 23, 2021 | $ 3.3299343 | $ 3.4650854 |
| Apr 22, 2021 | $ 3.2596156 | $ 3.6700910 |
| Apr 21, 2021 | $ 3.5273971 | $ 4.1852119 |
| Apr 20, 2021 | $ 3.5923143 | $ 3.7575933 |
| Apr 19, 2021 | $ 2.5316961 | $ 2.8600737 |
| Apr 18, 2021 | $ 2.7722684 | $ 2.9569692 |
| Apr 17, 2021 | $ 2.9391310 | $ 3.2558557 |
| Apr 16, 2021 | $ 3.1572367 | $ 3.8068534 |
| Apr 15, 2021 | $ 3.8060816 | $ 3.8060816 |
| Apr 14, 2021 | $ 3.3686857 | $ 3.9850561 |
| Apr 13, 2021 | $ 3.8621476 | $ 3.9647508 |
| Apr 12, 2021 | $ 3.8579645 | $ 4.2198212 |
| Apr 11, 2021 | $ 4.1274190 | $ 4.7907998 |
| Apr 10, 2021 | $ 4.4978171 | $ 5.0975887 |
| Apr 09, 2021 | $ 5.0551015 | $ 6.0460784 |
We will update this as soon as possible. If you like to help, you can contact us.
