			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Boson Protocol	BOSON	$ 0.501721	-5.01 %	$ 0.530367	$ 0.487669	$ 944.53K

Boson Protocol BOSON

Last price

$ 0.501721

-5.01 %

24 high

$ 0.530367

24 low

$ 0.487669

24 volume

$ 944.53K

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Boson Protocol BOSON historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 18, 2024	$ 0.52856673942,889	$ 0.580333260.47223903	$ 0.47223903	$ 942,889
Apr 17, 2024	$ 0.47706195716,078	$ 0.532235920.47583496	$ 0.47583496	$ 716,078
Apr 16, 2024	$ 0.53017744756,553	$ 0.559930470.50584720	$ 0.50584720	$ 756,553
Apr 15, 2024	$ 0.556436081,315,370	$ 0.629350740.52965263	$ 0.52965263	$ 1,315,370
Apr 14, 2024	$ 0.587688001,684,733	$ 0.590016070.47553389	$ 0.47553389	$ 1,684,733
Apr 13, 2024	$ 0.531714131,850,766	$ 0.655846890.44529642	$ 0.44529642	$ 1,850,766
Apr 12, 2024	$ 0.560827281,469,241	$ 0.659137470.50457839	$ 0.50457839	$ 1,469,241
Apr 11, 2024	$ 0.645957201,001,427	$ 0.682246990.63447160	$ 0.63447160	$ 1,001,427
Apr 10, 2024	$ 0.674208701,167,402	$ 0.738160600.65043694	$ 0.65043694	$ 1,167,402
Apr 09, 2024	$ 0.717879021,440,446	$ 0.724323630.63767360	$ 0.63767360	$ 1,440,446
Apr 08, 2024	$ 0.703219111,608,783	$ 0.758926630.62249742	$ 0.62249742	$ 1,608,783
Apr 07, 2024	$ 0.638753561,537,609	$ 0.663457900.54392936	$ 0.54392936	$ 1,537,609
Apr 06, 2024	$ 0.603158041,118,876	$ 0.606356970.56574598	$ 0.56574598	$ 1,118,876
Apr 05, 2024	$ 0.572503651,864,906	$ 0.628348030.56179942	$ 0.56179942	$ 1,864,906
Apr 04, 2024	$ 0.625167862,242,726	$ 0.654197770.59918602	$ 0.59918602	$ 2,242,726
Apr 03, 2024	$ 0.621224932,473,045	$ 0.675509800.60294380	$ 0.60294380	$ 2,473,045
Apr 02, 2024	$ 0.653128362,544,540	$ 0.744448660.64828320	$ 0.64828320	$ 2,544,540
Apr 01, 2024	$ 0.739881412,804,974	$ 0.826202670.71402141	$ 0.71402141	$ 2,804,974
Mar 31, 2024	$ 0.824121153,199,151	$ 0.867272460.75603058	$ 0.75603058	$ 3,199,151
Mar 30, 2024	$ 0.813884204,657,526	$ 0.847696320.69114781	$ 0.69114781	$ 4,657,526
Mar 29, 2024	$ 0.731290693,457,218	$ 0.827871370.69682975	$ 0.69682975	$ 3,457,218
Mar 28, 2024	$ 0.826570503,772,058	$ 0.934403720.80747114	$ 0.80747114	$ 3,772,058
Mar 27, 2024	$ 0.900489907,146,199	$ 0.927795080.66422895	$ 0.66422895	$ 7,146,199
Mar 26, 2024	$ 0.672810444,500,186	$ 0.773329690.55726012	$ 0.55726012	$ 4,500,186
Mar 25, 2024	$ 0.728414013,090,702	$ 0.739747470.51066415	$ 0.51066415	$ 3,090,702
Mar 24, 2024	$ 0.520265821,053,718	$ 0.576309430.50498758	$ 0.50498758	$ 1,053,718
Mar 23, 2024	$ 0.552618461,958,014	$ 0.592013870.48668707	$ 0.48668707	$ 1,958,014
Mar 22, 2024	$ 0.502695992,213,741	$ 0.521262920.39862554	$ 0.39862554	$ 2,213,741
Mar 21, 2024	$ 0.445103152,713,131	$ 0.458607560.34243635	$ 0.34243635	$ 2,713,131
Mar 20, 2024	$ 0.35244627852,643	$ 0.354614730.27482536	$ 0.27482536	$ 852,643
Mar 19, 2024	$ 0.27532346774,591	$ 0.307187780.26687823	$ 0.26687823	$ 774,591
Mar 18, 2024	$ 0.27835353596,494	$ 0.312019670.27768845	$ 0.27768845	$ 596,494
Mar 17, 2024	$ 0.30602154682,876	$ 0.320737110.27753738	$ 0.27753738	$ 682,876
Mar 16, 2024	$ 0.29716831617,871	$ 0.328682670.29244018	$ 0.29244018	$ 617,871
Mar 15, 2024	$ 0.313184321,059,627	$ 0.341970150.29594524	$ 0.29594524	$ 1,059,627
Mar 14, 2024	$ 0.33889722702,947	$ 0.357981720.32956305	$ 0.32956305	$ 702,947
Mar 13, 2024	$ 0.34538883742,288	$ 0.377424610.34262753	$ 0.34262753	$ 742,288
Mar 12, 2024	$ 0.35299973842,960	$ 0.392956520.35121325	$ 0.35121325	$ 842,960
Mar 11, 2024	$ 0.38099125883,729	$ 0.407909250.35306722	$ 0.35306722	$ 883,729
Mar 10, 2024	$ 0.37482621706,799	$ 0.423828980.36212066	$ 0.36212066	$ 706,799
Mar 09, 2024	$ 0.40190772989,965	$ 0.416182510.35489672	$ 0.35489672	$ 989,965
Mar 08, 2024	$ 0.35946781954,046	$ 0.366607760.32985607	$ 0.32985607	$ 954,046
Mar 07, 2024	$ 0.34916940707,143	$ 0.376094400.33854869	$ 0.33854869	$ 707,143
Mar 06, 2024	$ 0.37557442805,807	$ 0.386216990.33932688	$ 0.33932688	$ 805,807
Mar 05, 2024	$ 0.367845591,043,276	$ 0.421784040.31910336	$ 0.31910336	$ 1,043,276
Mar 04, 2024	$ 0.411500591,360,427	$ 0.439570510.34620278	$ 0.34620278	$ 1,360,427
Mar 03, 2024	$ 0.36878989795,924	$ 0.393054450.33511062	$ 0.33511062	$ 795,924
Mar 02, 2024	$ 0.385856441,802,868	$ 0.424189780.31578927	$ 0.31578927	$ 1,802,868
Mar 01, 2024	$ 0.32132752931,646	$ 0.323907550.26920891	$ 0.26920891	$ 931,646
Feb 29, 2024	$ 0.28492355965,536	$ 0.340117860.28063451	$ 0.28063451	$ 965,536
Feb 28, 2024	$ 0.33230585172,513	$ 0.335406750.27127907	$ 0.27127907	$ 172,513
Feb 27, 2024	$ 0.27156787867,079	$ 0.290276210.24823898	$ 0.24823898	$ 867,079
Feb 26, 2024	$ 0.25507682389,886	$ 0.255302790.23899575	$ 0.23899575	$ 389,886
Feb 25, 2024	$ 0.24380235316,606	$ 0.250052640.23838180	$ 0.23838180	$ 316,606
Feb 24, 2024	$ 0.24501297276,166	$ 0.245485850.23731259	$ 0.23731259	$ 276,166
Feb 23, 2024	$ 0.23955952341,568	$ 0.260893020.23535862	$ 0.23535862	$ 341,568
Feb 22, 2024	$ 0.25351740376,337	$ 0.254881000.22734140	$ 0.22734140	$ 376,337
Feb 21, 2024	$ 0.23662508330,652	$ 0.241983940.22961694	$ 0.22961694	$ 330,652
Feb 20, 2024	$ 0.24135483337,638	$ 0.249947550.22682854	$ 0.22682854	$ 337,638
Feb 19, 2024	$ 0.24847000347,409	$ 0.250810080.23644576	$ 0.23644576	$ 347,409
Feb 18, 2024	$ 0.24274243235,061	$ 0.245090280.22888750	$ 0.22888750	$ 235,061
Feb 17, 2024	$ 0.22959983224,002	$ 0.236995950.22589897	$ 0.22589897	$ 224,002
Feb 16, 2024	$ 0.23708169275,660	$ 0.242837200.22860901	$ 0.22860901	$ 275,660
Feb 15, 2024	$ 0.23118767346,100	$ 0.249835150.22936111	$ 0.22936111	$ 346,100
Feb 14, 2024	$ 0.24963461373,967	$ 0.251493640.22327991	$ 0.22327991	$ 373,967
Feb 13, 2024	$ 0.23619686303,531	$ 0.239274250.22132946	$ 0.22132946	$ 303,531
Feb 12, 2024	$ 0.23665053291,289	$ 0.237363760.21424312	$ 0.21424312	$ 291,289
Feb 11, 2024	$ 0.21898732218,155	$ 0.220993720.21475787	$ 0.21475787	$ 218,155
Feb 10, 2024	$ 0.21828885231,227	$ 0.218889580.21518786	$ 0.21518786	$ 231,227
Feb 09, 2024	$ 0.21555168234,101	$ 0.217595620.20968735	$ 0.20968735	$ 234,101
Feb 08, 2024	$ 0.21102667263,863	$ 0.218861170.20822410	$ 0.20822410	$ 263,863
Feb 07, 2024	$ 0.21465107204,201	$ 0.221709450.21016999	$ 0.21016999	$ 204,201
Feb 06, 2024	$ 0.21099812143,632	$ 0.215271150.20980633	$ 0.20980633	$ 143,632
Feb 05, 2024	$ 0.21061236165,557	$ 0.214307050.20934439	$ 0.20934439	$ 165,557
Feb 04, 2024	$ 0.21015629158,157	$ 0.218927330.20918662	$ 0.20918662	$ 158,157
Feb 03, 2024	$ 0.21870507292,149	$ 0.222627570.20735893	$ 0.20735893	$ 292,149
Feb 02, 2024	$ 0.20805305285,720	$ 0.222431550.20470476	$ 0.20470476	$ 285,720
Feb 01, 2024	$ 0.20551898224,642	$ 0.220515990.20470263	$ 0.20470263	$ 224,642
Jan 31, 2024	$ 0.21329386251,297	$ 0.227206190.21029922	$ 0.21029922	$ 251,297
Jan 30, 2024	$ 0.22315945269,888	$ 0.231740470.21689197	$ 0.21689197	$ 269,888
Jan 29, 2024	$ 0.23142346254,954	$ 0.233991380.21034367	$ 0.21034367	$ 254,954
Jan 28, 2024	$ 0.22020113261,489	$ 0.227857760.20952497	$ 0.20952497	$ 261,489
Jan 27, 2024	$ 0.21926854288,724	$ 0.224170900.20580280	$ 0.20580280	$ 288,724
Jan 26, 2024	$ 0.21247722241,346	$ 0.216968830.20143952	$ 0.20143952	$ 241,346
Jan 25, 2024	$ 0.20179808265,966	$ 0.212665540.19935011	$ 0.19935011	$ 265,966
Jan 24, 2024	$ 0.20520489292,794	$ 0.211841030.20027491	$ 0.20027491	$ 292,794
Jan 23, 2024	$ 0.20046055291,996	$ 0.210376070.19165523	$ 0.19165523	$ 291,996
Jan 22, 2024	$ 0.20748659236,451	$ 0.215673920.20330992	$ 0.20330992	$ 236,451
Jan 21, 2024	$ 0.21511288209,602	$ 0.223414870.21435426	$ 0.21435426	$ 209,602
Jan 20, 2024	$ 0.21552421283,344	$ 0.215574110.20474454	$ 0.20474454	$ 283,344
Jan 19, 2024	$ 0.20698862285,885	$ 0.211129570.20032754	$ 0.20032754	$ 285,885
Jan 18, 2024	$ 0.21082708322,410	$ 0.220521090.20909404	$ 0.20909404	$ 322,410
Jan 17, 2024	$ 0.21665425318,302	$ 0.218109720.21022407	$ 0.21022407	$ 318,302
Jan 16, 2024	$ 0.2134350348,974	$ 0.215353810.20681466	$ 0.20681466	$ 48,974
Jan 15, 2024	$ 0.2100265333,231	$ 0.211170890.20441327	$ 0.20441327	$ 33,231
Jan 14, 2024	$ 0.2078505541,146	$ 0.215114970.20676502	$ 0.20676502	$ 41,146
Jan 13, 2024	$ 0.2117083959,059	$ 0.212744920.20469770	$ 0.20469770	$ 59,059
Jan 12, 2024	$ 0.2067376738,742	$ 0.228869440.20625314	$ 0.20625314	$ 38,742
Jan 11, 2024	$ 0.2142573962,976	$ 0.230939610.21244109	$ 0.21244109	$ 62,976
Jan 10, 2024	$ 0.22595391158,548	$ 0.228190260.20149207	$ 0.20149207	$ 158,548
Jan 09, 2024	$ 0.20858331280,962	$ 0.226102390.20446480	$ 0.20446480	$ 280,962
Jan 08, 2024	$ 0.22336354415,326	$ 0.226062350.19865893	$ 0.19865893	$ 415,326
Jan 07, 2024	$ 0.21670892288,338	$ 0.289310860.21594974	$ 0.21594974	$ 288,338
Jan 06, 2024	$ 0.22233955460,548	$ 0.245505200.21318878	$ 0.21318878	$ 460,548
Jan 05, 2024	$ 0.22421740530,681	$ 0.248930940.21935779	$ 0.21935779	$ 530,681
Jan 04, 2024	$ 0.24404033443,896	$ 0.251169180.22974108	$ 0.22974108	$ 443,896
Jan 03, 2024	$ 0.23155208348,625	$ 0.245307730.21847231	$ 0.21847231	$ 348,625
Jan 02, 2024	$ 0.24286932267,210	$ 0.260417190.23778364	$ 0.23778364	$ 267,210
Jan 01, 2024	$ 0.24142641138,480	$ 0.244988060.23692130	$ 0.23692130	$ 138,480
Dec 28, 2023	$ 0.26917364459,914	$ 0.283319480.26349667	$ 0.26349667	$ 459,914
Dec 27, 2023	$ 0.27307953460,968	$ 0.276980280.24969194	$ 0.24969194	$ 460,968
Dec 26, 2023	$ 0.25432794402,072	$ 0.267991250.25300294	$ 0.25300294	$ 402,072
Dec 25, 2023	$ 0.26735579618,952	$ 0.278326280.23654786	$ 0.23654786	$ 618,952
Dec 24, 2023	$ 0.23855358456,410	$ 0.246646120.23795543	$ 0.23795543	$ 456,410
Dec 16, 2023	$ 0.27575959396,703	$ 0.289298570.27011588	$ 0.27011588	$ 396,703
Dec 15, 2023	$ 0.28929067305,176	$ 0.297113510.28425726	$ 0.28425726	$ 305,176
Dec 14, 2023	$ 0.29520154392,819	$ 0.301504320.28910055	$ 0.28910055	$ 392,819
Dec 13, 2023	$ 0.29138151397,963	$ 0.297599650.26540944	$ 0.26540944	$ 397,963
Dec 12, 2023	$ 0.27748513400,760	$ 0.288163220.26953486	$ 0.26953486	$ 400,760
Dec 11, 2023	$ 0.27679728541,060	$ 0.295911310.26371157	$ 0.26371157	$ 541,060
Dec 10, 2023	$ 0.29310314255,159	$ 0.302425760.28892131	$ 0.28892131	$ 255,159
Dec 09, 2023	$ 0.29730606491,471	$ 0.309303880.27016871	$ 0.27016871	$ 491,471
Dec 08, 2023	$ 0.27025751280,686	$ 0.275637910.26692202	$ 0.26692202	$ 280,686
Dec 07, 2023	$ 0.26765290312,387	$ 0.278408370.26314057	$ 0.26314057	$ 312,387
Dec 06, 2023	$ 0.27144987445,397	$ 0.293080250.26702723	$ 0.26702723	$ 445,397
Dec 05, 2023	$ 0.29028896415,962	$ 0.295629540.27107882	$ 0.27107882	$ 415,962
Dec 04, 2023	$ 0.27618898476,923	$ 0.282875000.26835697	$ 0.26835697	$ 476,923
Dec 03, 2023	$ 0.27511511434,630	$ 0.277783360.26494756	$ 0.26494756	$ 434,630
Dec 02, 2023	$ 0.26520248278,038	$ 0.266245120.24624217	$ 0.24624217	$ 278,038
Dec 01, 2023	$ 0.24793232271,313	$ 0.260179260.23512490	$ 0.23512490	$ 271,313
Nov 30, 2023	$ 0.23911800338,977	$ 0.245131290.23276096	$ 0.23276096	$ 338,977
Nov 29, 2023	$ 0.23508106499,825	$ 0.272564390.23107505	$ 0.23107505	$ 499,825
Nov 28, 2023	$ 0.26266567404,185	$ 0.274049980.24256633	$ 0.24256633	$ 404,185
Nov 27, 2023	$ 0.24368547399,506	$ 0.272456730.23871898	$ 0.23871898	$ 399,506
Nov 26, 2023	$ 0.25606737330,649	$ 0.257163040.23285749	$ 0.23285749	$ 330,649
Nov 25, 2023	$ 0.23313157392,609	$ 0.256084540.23182627	$ 0.23182627	$ 392,609
Nov 24, 2023	$ 0.23869153748,008	$ 0.249351250.19829953	$ 0.19829953	$ 748,008
Nov 23, 2023	$ 0.19848291247,239	$ 61.7219160.19122589	$ 0.19122589	$ 247,239
Nov 22, 2023	$ 0.19369640265,493	$ 0.193716640.18000872	$ 0.18000872	$ 265,493
Nov 21, 2023	$ 0.18216420249,993	$ 0.195760350.18169659	$ 0.18169659	$ 249,993
Nov 20, 2023	$ 0.19496993253,284	$ 0.198595950.19310818	$ 0.19310818	$ 253,284
Nov 19, 2023	$ 0.19636202250,395	$ 0.196984420.18931203	$ 0.18931203	$ 250,395
Nov 18, 2023	$ 0.19181676258,612	$ 0.192808900.18653649	$ 0.18653649	$ 258,612
Nov 17, 2023	$ 0.18941325402,209	$ 0.195281940.18545944	$ 0.18545944	$ 402,209
Nov 16, 2023	$ 0.18997759388,939	$ 0.206038730.18992434	$ 0.18992434	$ 388,939
Nov 15, 2023	$ 0.20013848447,528	$ 0.206915660.18931592	$ 0.18931592	$ 447,528
Nov 14, 2023	$ 0.18979056307,765	$ 0.192559600.18736301	$ 0.18736301	$ 307,765
Nov 13, 2023	$ 0.19251255268,300	$ 0.202375980.19120593	$ 0.19120593	$ 268,300
Nov 12, 2023	$ 0.20103358365,966	$ 0.205393680.19994944	$ 0.19994944	$ 365,966
Nov 11, 2023	$ 0.20410273483,116	$ 0.212590070.19864624	$ 0.19864624	$ 483,116
Nov 10, 2023	$ 0.19945257384,739	$ 0.199980500.18885624	$ 0.18885624	$ 384,739
Nov 09, 2023	$ 0.19146821455,830	$ 0.203695620.18795174	$ 0.18795174	$ 455,830
Nov 08, 2023	$ 0.19682259535,010	$ 0.198399640.18599866	$ 0.18599866	$ 535,010
Nov 07, 2023	$ 0.18715264410,778	$ 0.194319730.18636448	$ 0.18636448	$ 410,778
Nov 06, 2023	$ 0.19329730174,039	$ 0.202791580.18848922	$ 0.18848922	$ 174,039
Nov 05, 2023	$ 0.19179680212,276	$ 0.206412870.18574975	$ 0.18574975	$ 212,276
Nov 04, 2023	$ 0.19505020157,209	$ 0.196602150.18081996	$ 0.18081996	$ 157,209
Nov 03, 2023	$ 0.18308373111,391	$ 0.187671200.18081133	$ 0.18081133	$ 111,391
Nov 02, 2023	$ 0.18746437380,199	$ 0.216133610.18626669	$ 0.18626669	$ 380,199
Nov 01, 2023	$ 0.20459345511,598	$ 0.217092300.18478812	$ 0.18478812	$ 511,598
Oct 31, 2023	$ 0.19828487374,780	$ 0.214688370.18132048	$ 0.18132048	$ 374,780
Oct 30, 2023	$ 0.18235841315,264	$ 0.189394900.17310397	$ 0.17310397	$ 315,264
Oct 29, 2023	$ 0.17765884161,109	$ 0.190584430.17726658	$ 0.17726658	$ 161,109
Oct 28, 2023	$ 0.19029944246,998	$ 0.192069670.18202617	$ 0.18202617	$ 246,998
Oct 27, 2023	$ 0.18719504331,057	$ 0.188382730.17586805	$ 0.17586805	$ 331,057
Oct 26, 2023	$ 0.18311901340,671	$ 0.185320560.16957887	$ 0.16957887	$ 340,671
Oct 25, 2023	$ 0.17385516364,805	$ 0.184450520.17382548	$ 0.17382548	$ 364,805
Oct 24, 2023	$ 0.18375546470,034	$ 0.184857100.17305652	$ 0.17305652	$ 470,034
Oct 23, 2023	$ 0.17333946362,838	$ 0.184006250.16668550	$ 0.16668550	$ 362,838
Oct 22, 2023	$ 0.18162964486,964	$ 0.185252140.15356086	$ 0.15356086	$ 486,964
Oct 21, 2023	$ 0.15461662219,937	$ 0.157604660.15198140	$ 0.15198140	$ 219,937
Oct 20, 2023	$ 0.15573812254,679	$ 0.159192820.15084163	$ 0.15084163	$ 254,679
Oct 19, 2023	$ 0.15176584184,693	$ 0.152373500.14671098	$ 0.14671098	$ 184,693
Oct 18, 2023	$ 0.15191950198,481	$ 0.152285450.14842065	$ 0.14842065	$ 198,481
Oct 17, 2023	$ 0.14852459295,483	$ 0.148963680.14452930	$ 0.14452930	$ 295,483
Oct 16, 2023	$ 0.14661018204,080	$ 0.150056650.14302063	$ 0.14302063	$ 204,080
Oct 15, 2023	$ 0.14726047138,554	$ 0.149203490.14246003	$ 0.14246003	$ 138,554
Oct 14, 2023	$ 0.14899901154,689	$ 0.152227050.14314748	$ 0.14314748	$ 154,689
Oct 13, 2023	$ 0.14362814172,730	$ 0.144720030.13963334	$ 0.13963334	$ 172,730
Oct 12, 2023	$ 0.14006768158,909	$ 0.142967670.13935194	$ 0.13935194	$ 158,909
Oct 11, 2023	$ 0.14249165118,546	$ 0.144155070.14048635	$ 0.14048635	$ 118,546
Oct 10, 2023	$ 0.14165261151,266	$ 0.148944930.14129710	$ 0.14129710	$ 151,266
Oct 09, 2023	$ 0.14810340154,141	$ 0.149495990.14485472	$ 0.14485472	$ 154,141
Oct 08, 2023	$ 0.14899355180,236	$ 0.154658720.14418656	$ 0.14418656	$ 180,236
Oct 07, 2023	$ 0.15040487176,182	$ 0.151497640.14949976	$ 0.14949976	$ 176,182
Oct 06, 2023	$ 0.15110782254,361	$ 0.153938140.14924527	$ 0.14924527	$ 254,361
Oct 05, 2023	$ 0.15000302307,404	$ 0.162431130.14926476	$ 0.14926476	$ 307,404
Oct 04, 2023	$ 0.16236719298,699	$ 0.163482920.14860015	$ 0.14860015	$ 298,699
Oct 03, 2023	$ 0.15040588288,668	$ 0.151396080.14755071	$ 0.14755071	$ 288,668
Oct 02, 2023	$ 0.14799684237,824	$ 0.155008850.14622286	$ 0.14622286	$ 237,824
Oct 01, 2023	$ 0.14711816126,989	$ 0.149747540.14483077	$ 0.14483077	$ 126,989
Sep 30, 2023	$ 0.14653208149,516	$ 0.154841000.14317398	$ 0.14317398	$ 149,516
Sep 29, 2023	$ 0.14680486130,511	$ 0.151978190.14252106	$ 0.14252106	$ 130,511
Sep 28, 2023	$ 0.15147003180,110	$ 0.158662350.13774934	$ 0.13774934	$ 180,110
Sep 27, 2023	$ 0.14057592102,470	$ 0.145045940.13559694	$ 0.13559694	$ 102,470
Sep 26, 2023	$ 0.13560053109,699	$ 0.143566740.13408435	$ 0.13408435	$ 109,699
Sep 25, 2023	$ 0.1431585577,959	$ 0.146612190.13792781	$ 0.13792781	$ 77,959
Sep 24, 2023	$ 0.1415707067,334	$ 0.145084000.13730054	$ 0.13730054	$ 67,334
Sep 23, 2023	$ 0.1374071981,649	$ 0.145405470.13686530	$ 0.13686530	$ 81,649
Sep 22, 2023	$ 0.13787622100,494	$ 0.147628950.13551392	$ 0.13551392	$ 100,494
Sep 21, 2023	$ 0.13772827118,310	$ 0.152342250.13424983	$ 0.13424983	$ 118,310
Sep 20, 2023	$ 0.15218725115,901	$ 0.156288180.14206399	$ 0.14206399	$ 115,901
Sep 19, 2023	$ 0.1558355489,964	$ 0.155936840.14885207	$ 0.14885207	$ 89,964
Sep 18, 2023	$ 0.1507187590,389	$ 0.151698070.14463131	$ 0.14463131	$ 90,389
Sep 17, 2023	$ 0.1469302774,280	$ 0.151627220.14546046	$ 0.14546046	$ 74,280
Sep 16, 2023	$ 0.15115769124,624	$ 0.154344650.14504958	$ 0.14504958	$ 124,624
Jun 13, 2023	$ 0.15483858273,678	$ 0.161066070.15122164	$ 0.15122164	$ 273,678
Jun 12, 2023	$ 0.1563664076,590	$ 0.158001110.15153060	$ 0.15153060	$ 76,590
Jun 11, 2023	$ 0.1566731988,272	$ 0.160062920.15288253	$ 0.15288253	$ 88,272
Jun 10, 2023	$ 0.15518395243,306	$ 0.173699140.15185016	$ 0.15185016	$ 243,306
Jun 09, 2023	$ 0.17299118104,569	$ 0.179753930.17223182	$ 0.17223182	$ 104,569
Jun 08, 2023	$ 0.17965595140,630	$ 0.182742700.17560003	$ 0.17560003	$ 140,630
Jun 07, 2023	$ 0.18008361147,959	$ 0.184215790.16959027	$ 0.16959027	$ 147,959
Jun 06, 2023	$ 0.17964822124,600	$ 0.181283410.17455651	$ 0.17455651	$ 124,600
Jun 05, 2023	$ 0.17596735198,004	$ 0.181382280.17297216	$ 0.17297216	$ 198,004
Jun 04, 2023	$ 0.1780304692,736	$ 0.179674260.17450286	$ 0.17450286	$ 92,736
Jun 03, 2023	$ 0.1771006592,910	$ 0.182877260.17475549	$ 0.17475549	$ 92,910
Jun 02, 2023	$ 0.1812038686,878	$ 0.183718170.17519111	$ 0.17519111	$ 86,878
Jun 01, 2023	$ 0.1768166091,383	$ 0.178532100.16770164	$ 0.16770164	$ 91,383
May 31, 2023	$ 0.1765702086,891	$ 0.179157960.17443321	$ 0.17443321	$ 86,891
May 30, 2023	$ 0.1778287885,906	$ 0.181712740.17634026	$ 0.17634026	$ 85,906
May 29, 2023	$ 0.17936593110,081	$ 0.190506280.17871082	$ 0.17871082	$ 110,081
May 28, 2023	$ 0.18792646307,051	$ 0.201909610.17699137	$ 0.17699137	$ 307,051
May 27, 2023	$ 0.1818222792,876	$ 0.184736320.17985960	$ 0.17985960	$ 92,876
May 26, 2023	$ 0.18308896117,787	$ 0.185000220.17347019	$ 0.17347019	$ 117,787
May 25, 2023	$ 0.17546624128,222	$ 0.180375100.17206161	$ 0.17206161	$ 128,222
May 24, 2023	$ 0.17431792124,388	$ 0.177942650.17255488	$ 0.17255488	$ 124,388
May 23, 2023	$ 0.17690737145,131	$ 0.192683990.17311652	$ 0.17311652	$ 145,131
May 22, 2023	$ 0.17512102144,973	$ 0.179891940.17302716	$ 0.17302716	$ 144,973
May 21, 2023	$ 0.17502253108,271	$ 0.180601540.17255745	$ 0.17255745	$ 108,271
May 20, 2023	$ 0.17922028140,851	$ 0.184956200.17282137	$ 0.17282137	$ 140,851
May 19, 2023	$ 0.18161614142,059	$ 0.188673720.17216846	$ 0.17216846	$ 142,059
May 18, 2023	$ 0.18630769110,873	$ 0.188412500.18226686	$ 0.18226686	$ 110,873
May 17, 2023	$ 0.18406864116,286	$ 0.187867310.18167598	$ 0.18167598	$ 116,286
May 16, 2023	$ 0.18492246103,915	$ 0.191095530.18028202	$ 0.18028202	$ 103,915
May 15, 2023	$ 0.19041572109,455	$ 0.191090790.18202948	$ 0.18202948	$ 109,455
May 14, 2023	$ 0.1828165386,284	$ 0.183392840.17905378	$ 0.17905378	$ 86,284
May 13, 2023	$ 0.1813612988,303	$ 0.185370820.17577009	$ 0.17577009	$ 88,303
May 12, 2023	$ 0.17585871115,365	$ 0.179263620.17110686	$ 0.17110686	$ 115,365
May 11, 2023	$ 0.17159125129,126	$ 0.178011050.16914249	$ 0.16914249	$ 129,126
May 10, 2023	$ 0.17530482160,244	$ 0.177136670.17188214	$ 0.17188214	$ 160,244
May 09, 2023	$ 0.17421468190,861	$ 0.183996500.17276514	$ 0.17276514	$ 190,861
May 08, 2023	$ 0.18154328204,571	$ 0.192309050.17704838	$ 0.17704838	$ 204,571
May 07, 2023	$ 0.19073307174,819	$ 0.199641380.19003400	$ 0.19003400	$ 174,819
May 06, 2023	$ 0.19882568171,852	$ 0.205939340.19367357	$ 0.19367357	$ 171,852
May 05, 2023	$ 0.20179616224,112	$ 0.207904150.19693017	$ 0.19693017	$ 224,112
May 04, 2023	$ 0.20755853155,793	$ 0.208028940.20017261	$ 0.20017261	$ 155,793
May 03, 2023	$ 0.20337649165,726	$ 0.204160120.19651544	$ 0.19651544	$ 165,726
May 02, 2023	$ 0.20016250219,313	$ 0.205440950.18727289	$ 0.18727289	$ 219,313
May 01, 2023	$ 0.19102428139,014	$ 0.193910310.18745706	$ 0.18745706	$ 139,014
Apr 30, 2023	$ 0.19129639125,998	$ 0.198270780.18964405	$ 0.18964405	$ 125,998
Apr 29, 2023	$ 0.19462137147,430	$ 0.200933420.18814939	$ 0.18814939	$ 147,430
Apr 28, 2023	$ 0.18990928143,579	$ 0.198647710.18795420	$ 0.18795420	$ 143,579
Apr 27, 2023	$ 0.19478834181,274	$ 0.196873470.19044457	$ 0.19044457	$ 181,274
Apr 26, 2023	$ 0.19052904285,060	$ 0.201890000.18698294	$ 0.18698294	$ 285,060
Apr 25, 2023	$ 0.19697973305,675	$ 0.197360420.18991590	$ 0.18991590	$ 305,675
Apr 24, 2023	$ 0.19142087409,944	$ 0.200552990.19109019	$ 0.19109019	$ 409,944
Apr 23, 2023	$ 0.19820455547,378	$ 0.205671310.19710859	$ 0.19710859	$ 547,378
Apr 22, 2023	$ 0.20159241543,512	$ 0.202773780.19592462	$ 0.19592462	$ 543,512
Apr 21, 2023	$ 0.19945856643,816	$ 0.211549730.19197634	$ 0.19197634	$ 643,816
Apr 20, 2023	$ 0.21151179672,171	$ 0.226737420.21043237	$ 0.21043237	$ 672,171
Apr 19, 2023	$ 0.22359027744,981	$ 0.249724920.22350348	$ 0.22350348	$ 744,981
Apr 18, 2023	$ 0.24704590667,166	$ 0.247498720.23515507	$ 0.23515507	$ 667,166
Apr 17, 2023	$ 0.23838005682,610	$ 0.248694170.23484855	$ 0.23484855	$ 682,610
Apr 16, 2023	$ 0.24712196607,586	$ 0.247607110.23302675	$ 0.23302675	$ 607,586
Apr 15, 2023	$ 0.23686740635,983	$ 0.244609010.23564426	$ 0.23564426	$ 635,983
Apr 14, 2023	$ 0.23888333783,154	$ 0.243559770.22993529	$ 0.22993529	$ 783,154
Apr 13, 2023	$ 0.23018534614,280	$ 0.230594460.22275087	$ 0.22275087	$ 614,280
Apr 12, 2023	$ 0.22398619630,460	$ 0.226157850.21878204	$ 0.21878204	$ 630,460
Apr 11, 2023	$ 0.22511116694,890	$ 0.231900960.22206857	$ 0.22206857	$ 694,890
Apr 10, 2023	$ 0.22479507657,233	$ 0.228865320.21967460	$ 0.21967460	$ 657,233
Apr 09, 2023	$ 0.22092061625,596	$ 0.225519700.21916588	$ 0.21916588	$ 625,596
Apr 08, 2023	$ 0.22057683578,253	$ 0.225218610.21683847	$ 0.21683847	$ 578,253
Apr 07, 2023	$ 0.22025026632,961	$ 0.227215010.21966011	$ 0.21966011	$ 632,961
Apr 06, 2023	$ 0.22716885689,403	$ 0.234868560.22017232	$ 0.22017232	$ 689,403
Apr 05, 2023	$ 0.23288178752,226	$ 0.233224290.22049602	$ 0.22049602	$ 752,226
Apr 04, 2023	$ 0.22101526653,267	$ 0.224514220.20943878	$ 0.20943878	$ 653,267
Apr 03, 2023	$ 0.21008164635,333	$ 0.214561700.20899708	$ 0.20899708	$ 635,333
Apr 02, 2023	$ 0.21271655674,359	$ 0.224660830.21247767	$ 0.21247767	$ 674,359
Apr 01, 2023	$ 0.22484114720,044	$ 0.234687350.21659097	$ 0.21659097	$ 720,044
Mar 31, 2023	$ 0.21684995628,490	$ 0.223570270.20946186	$ 0.20946186	$ 628,490
Mar 30, 2023	$ 0.21410703642,620	$ 0.224869560.21315328	$ 0.21315328	$ 642,620
Mar 29, 2023	$ 0.22328196703,149	$ 0.228803560.21679932	$ 0.21679932	$ 703,149
Mar 28, 2023	$ 0.22395947666,294	$ 0.225926640.21540750	$ 0.21540750	$ 666,294
Mar 27, 2023	$ 0.22291432578,077	$ 0.234795090.22264236	$ 0.22264236	$ 578,077
Mar 26, 2023	$ 0.23406390594,161	$ 0.234230310.22210121	$ 0.22210121	$ 594,161
Mar 25, 2023	$ 0.22538759583,044	$ 0.238216750.22522575	$ 0.22522575	$ 583,044
Mar 24, 2023	$ 0.23632580628,202	$ 0.243596250.23360736	$ 0.23360736	$ 628,202
Mar 23, 2023	$ 0.23755375658,565	$ 0.239593170.22706912	$ 0.22706912	$ 658,565
Mar 22, 2023	$ 0.22910752685,970	$ 0.237038270.22751208	$ 0.22751208	$ 685,970
Mar 21, 2023	$ 0.23146838672,535	$ 0.236838040.21415789	$ 0.21415789	$ 672,535
Mar 19, 2023	$ 0.22603517730,154	$ 0.233809410.21322652	$ 0.21322652	$ 730,154
Mar 18, 2023	$ 0.21560084592,766	$ 0.226022530.21536278	$ 0.21536278	$ 592,766
Mar 17, 2023	$ 0.22332978675,773	$ 0.228495440.21792701	$ 0.21792701	$ 675,773
Mar 16, 2023	$ 0.22320335775,916	$ 0.226878980.19971157	$ 0.19971157	$ 775,916
Mar 15, 2023	$ 0.20408283624,160	$ 0.219363030.19936449	$ 0.19936449	$ 624,160
Mar 14, 2023	$ 0.21263233626,157	$ 0.221376030.20939948	$ 0.20939948	$ 626,157
Mar 13, 2023	$ 0.21193773774,668	$ 0.225113100.19507808	$ 0.19507808	$ 774,668
Mar 12, 2023	$ 0.20738069591,953	$ 0.210095050.19473025	$ 0.19473025	$ 591,953
Mar 11, 2023	$ 0.19611109630,035	$ 0.202401690.19309954	$ 0.19309954	$ 630,035
Mar 10, 2023	$ 0.19669948646,465	$ 0.201209120.19586837	$ 0.19586837	$ 646,465
Mar 09, 2023	$ 0.20039062762,247	$ 0.229486810.19840413	$ 0.19840413	$ 762,247
Mar 08, 2023	$ 0.21137383637,806	$ 0.212545000.20681707	$ 0.20681707	$ 637,806
Mar 07, 2023	$ 0.20712644612,394	$ 0.211501150.20595821	$ 0.20595821	$ 612,394
Mar 06, 2023	$ 0.20809242607,776	$ 0.210769800.20543846	$ 0.20543846	$ 607,776
Mar 05, 2023	$ 0.20974293616,334	$ 0.210635140.20800005	$ 0.20800005	$ 616,334
Mar 04, 2023	$ 0.20908495610,539	$ 0.211118640.20838021	$ 0.20838021	$ 610,539
Mar 03, 2023	$ 0.21040568663,812	$ 0.221223780.20937525	$ 0.20937525	$ 663,812
Mar 02, 2023	$ 0.21963273634,666	$ 0.225132060.21841994	$ 0.21841994	$ 634,666
Mar 01, 2023	$ 0.22456581693,732	$ 0.225494270.21622679	$ 0.21622679	$ 693,732
Feb 28, 2023	$ 0.21822813714,797	$ 0.227846950.21702154	$ 0.21702154	$ 714,797
Feb 27, 2023	$ 0.22470282660,674	$ 0.236192700.22357124	$ 0.22357124	$ 660,674
Feb 26, 2023	$ 0.23633064648,281	$ 0.237661380.22571771	$ 0.22571771	$ 648,281
Feb 25, 2023	$ 0.23591504650,802	$ 0.245609660.22465051	$ 0.22465051	$ 650,802
Feb 24, 2023	$ 0.24539652582,221	$ 0.250077200.24313012	$ 0.24313012	$ 582,221
Feb 23, 2023	$ 0.24844937561,247	$ 0.254556880.24734324	$ 0.24734324	$ 561,247
Feb 22, 2023	$ 0.24970050692,047	$ 0.252297500.24163059	$ 0.24163059	$ 692,047
Feb 21, 2023	$ 0.25227897622,678	$ 0.266917690.25120554	$ 0.25120554	$ 622,678
Feb 20, 2023	$ 0.26391708749,444	$ 0.273271500.25313410	$ 0.25313410	$ 749,444
Feb 19, 2023	$ 0.25924729755,741	$ 0.270942640.25514725	$ 0.25514725	$ 755,741
Feb 18, 2023	$ 0.26602334675,616	$ 0.273207800.25773161	$ 0.25773161	$ 675,616
Feb 17, 2023	$ 0.26512341875,661	$ 0.277432150.24241102	$ 0.24241102	$ 875,661
Feb 16, 2023	$ 0.24259863706,324	$ 0.263528190.24188798	$ 0.24188798	$ 706,324
Feb 15, 2023	$ 0.25731932681,141	$ 0.264328810.24196693	$ 0.24196693	$ 681,141
Feb 14, 2023	$ 0.24820231512,734	$ 0.252815640.23477698	$ 0.23477698	$ 512,734
Feb 13, 2023	$ 0.23645391507,598	$ 0.250057260.23005357	$ 0.23005357	$ 507,598
Feb 12, 2023	$ 0.24972997559,606	$ 0.254230800.24003918	$ 0.24003918	$ 559,606
Feb 11, 2023	$ 0.24147762639,395	$ 0.241818370.23130691	$ 0.23130691	$ 639,395
Feb 10, 2023	$ 0.23273129599,887	$ 0.238304650.23085762	$ 0.23085762	$ 599,887
Feb 09, 2023	$ 0.23617021685,996	$ 0.271121990.23245682	$ 0.23245682	$ 685,996
Feb 08, 2023	$ 0.26149084745,035	$ 0.280174140.25692325	$ 0.25692325	$ 745,035
Feb 07, 2023	$ 0.26974799898,975	$ 0.278165940.24260399	$ 0.24260399	$ 898,975
Feb 06, 2023	$ 0.24315437788,872	$ 0.254536420.24126539	$ 0.24126539	$ 788,872
Feb 05, 2023	$ 0.24804207660,987	$ 0.256916880.24291393	$ 0.24291393	$ 660,987
Feb 04, 2023	$ 0.25451353660,490	$ 0.258170340.24455407	$ 0.24455407	$ 660,490
Feb 03, 2023	$ 0.24712469665,780	$ 0.256320440.23991809	$ 0.23991809	$ 665,780
Feb 02, 2023	$ 0.24227066707,170	$ 0.273748680.24221370	$ 0.24221370	$ 707,170
Feb 01, 2023	$ 0.25581536728,703	$ 0.260886700.23321997	$ 0.23321997	$ 728,703
Jan 31, 2023	$ 0.25972474753,281	$ 0.261721800.23565002	$ 0.23565002	$ 753,281
Jan 30, 2023	$ 0.24906392643,518	$ 0.277464120.23458761	$ 0.23458761	$ 643,518
Jan 29, 2023	$ 0.27574831725,042	$ 0.292597780.25460827	$ 0.25460827	$ 725,042
Jan 28, 2023	$ 0.26177524853,860	$ 0.305436370.25449822	$ 0.25449822	$ 853,860
Jan 27, 2023	$ 0.25557336601,673	$ 0.259965750.24439812	$ 0.24439812	$ 601,673
Jan 26, 2023	$ 0.25899158574,004	$ 0.263847370.25260114	$ 0.25260114	$ 574,004
Jan 25, 2023	$ 0.25753351624,392	$ 0.265450250.24709896	$ 0.24709896	$ 624,392
Jan 24, 2023	$ 0.24997414668,467	$ 0.280965020.24453327	$ 0.24453327	$ 668,467
Jan 23, 2023	$ 0.26775505781,402	$ 0.280750230.23585699	$ 0.23585699	$ 781,402
Jan 22, 2023	$ 0.24372303737,794	$ 0.261806300.23562253	$ 0.23562253	$ 737,794
Jan 21, 2023	$ 0.25808190893,503	$ 0.277046640.22863259	$ 0.22863259	$ 893,503
Jan 20, 2023	$ 0.23007763692,480	$ 0.232547160.20986749	$ 0.20986749	$ 692,480
Jan 19, 2023	$ 0.21341961638,454	$ 0.214456510.20082775	$ 0.20082775	$ 638,454
Jan 18, 2023	$ 0.20815488625,813	$ 0.227735870.20752321	$ 0.20752321	$ 625,813
Jan 17, 2023	$ 0.22138485644,246	$ 0.233726940.22051472	$ 0.22051472	$ 644,246
Jan 16, 2023	$ 0.23286233712,291	$ 0.236178100.21974733	$ 0.21974733	$ 712,291
Jan 15, 2023	$ 0.21993069666,235	$ 0.227236660.21283396	$ 0.21283396	$ 666,235
Jan 14, 2023	$ 0.22462413742,953	$ 0.225090700.20901517	$ 0.20901517	$ 742,953
Jan 13, 2023	$ 0.21002145662,935	$ 0.225285090.20188569	$ 0.20188569	$ 662,935
Jan 12, 2023	$ 0.21102515681,704	$ 0.212023110.19341916	$ 0.19341916	$ 681,704
Jan 11, 2023	$ 0.19592692635,826	$ 0.197101770.18548057	$ 0.18548057	$ 635,826
Jan 10, 2023	$ 0.19461983630,853	$ 0.199441990.18861421	$ 0.18861421	$ 630,853
Jan 09, 2023	$ 0.19649577699,163	$ 0.208597550.18380552	$ 0.18380552	$ 699,163
Jan 08, 2023	$ 0.18680751643,825	$ 0.186820700.17456733	$ 0.17456733	$ 643,825
Jan 07, 2023	$ 0.18110950667,614	$ 0.232515360.17399259	$ 0.17399259	$ 667,614
Jan 06, 2023	$ 0.18303620616,000	$ 0.185112300.17747065	$ 0.17747065	$ 616,000
Jan 05, 2023	$ 0.18392222682,992	$ 0.187779900.17671426	$ 0.17671426	$ 682,992
Jan 04, 2023	$ 0.18709937736,012	$ 0.189988710.17775720	$ 0.17775720	$ 736,012
Jan 03, 2023	$ 0.17991923703,964	$ 0.188775460.17731982	$ 0.17731982	$ 703,964
Jan 02, 2023	$ 0.18092673707,975	$ 0.187047490.17323668	$ 0.17323668	$ 707,975
Jan 01, 2023	$ 0.18094894729,348	$ 0.184513260.17510571	$ 0.17510571	$ 729,348
Dec 31, 2022	$ 0.17828440729,173	$ 0.184411440.17325449	$ 0.17325449	$ 729,173
Dec 30, 2022	$ 0.18161021697,904	$ 0.186245040.17604847	$ 0.17604847	$ 697,904
Dec 29, 2022	$ 0.18400377737,642	$ 0.192990470.17708811	$ 0.17708811	$ 737,642
Dec 28, 2022	$ 0.18488433751,814	$ 0.201805580.17962702	$ 0.17962702	$ 751,814
Dec 27, 2022	$ 0.20046747785,318	$ 0.206629400.19093736	$ 0.19093736	$ 785,318
Dec 26, 2022	$ 0.19342429724,092	$ 0.198868090.18706765	$ 0.18706765	$ 724,092
Dec 25, 2022	$ 0.19334873700,378	$ 0.197497430.18190255	$ 0.18190255	$ 700,378
Dec 24, 2022	$ 0.19405290566,700	$ 0.201536690.19277778	$ 0.19277778	$ 566,700
Dec 23, 2022	$ 0.19496174672,857	$ 0.200277810.19025043	$ 0.19025043	$ 672,857
Dec 22, 2022	$ 0.19346563685,105	$ 0.197818650.18460258	$ 0.18460258	$ 685,105
Dec 21, 2022	$ 0.19281650676,589	$ 0.196414850.19051870	$ 0.19051870	$ 676,589
Dec 20, 2022	$ 0.19459735681,231	$ 0.201043800.18813465	$ 0.18813465	$ 681,231
Dec 19, 2022	$ 0.19525677711,343	$ 0.202705880.18619394	$ 0.18619394	$ 711,343
Dec 18, 2022	$ 0.20138785695,458	$ 0.207571790.19175816	$ 0.19175816	$ 695,458
Dec 17, 2022	$ 0.20536916656,888	$ 0.212891940.19333858	$ 0.19333858	$ 656,888
Dec 16, 2022	$ 0.19685461684,085	$ 0.219102630.19602956	$ 0.19602956	$ 684,085
Dec 15, 2022	$ 0.21293976669,516	$ 0.231547700.21107955	$ 0.21107955	$ 669,516
Dec 14, 2022	$ 0.22460601657,420	$ 0.234749530.22186698	$ 0.22186698	$ 657,420
Dec 13, 2022	$ 0.23328279751,758	$ 0.236313710.21889127	$ 0.21889127	$ 751,758
Dec 12, 2022	$ 0.22273637585,104	$ 0.233085500.21904404	$ 0.21904404	$ 585,104
Dec 11, 2022	$ 0.23163440410,035	$ 0.238921780.22175715	$ 0.22175715	$ 410,035
Dec 10, 2022	$ 0.22228149360,571	$ 0.235451840.21758555	$ 0.21758555	$ 360,571
Dec 09, 2022	$ 0.22822019366,342	$ 0.236502190.21740276	$ 0.21740276	$ 366,342
Dec 08, 2022	$ 0.22274923365,965	$ 0.227226220.21412640	$ 0.21412640	$ 365,965
Dec 07, 2022	$ 0.22642247445,495	$ 0.237899210.21290691	$ 0.21290691	$ 445,495
Dec 06, 2022	$ 0.23542950370,131	$ 0.247832950.23436456	$ 0.23436456	$ 370,131
Dec 05, 2022	$ 0.24626260403,011	$ 0.254916810.24277840	$ 0.24277840	$ 403,011
Dec 04, 2022	$ 0.24316174424,716	$ 0.244891730.23603213	$ 0.23603213	$ 424,716
Dec 03, 2022	$ 0.23750532419,322	$ 0.248207150.23642365	$ 0.23642365	$ 419,322
Dec 02, 2022	$ 0.24547135513,639	$ 0.251255080.22534456	$ 0.22534456	$ 513,639
Dec 01, 2022	$ 0.23451795631,194	$ 0.262921370.23219890	$ 0.23219890	$ 631,194
Nov 30, 2022	$ 0.23821226997,066	$ 0.279752730.20759389	$ 0.20759389	$ 997,066
Nov 29, 2022	$ 0.234383701,291,221	$ 0.267833070.17916884	$ 0.17916884	$ 1,291,221
Nov 28, 2022	$ 0.18349379348,403	$ 0.186339940.17606014	$ 0.17606014	$ 348,403
Nov 27, 2022	$ 0.18534014323,509	$ 0.188241000.17923426	$ 0.17923426	$ 323,509
Nov 26, 2022	$ 0.18390653354,832	$ 0.188110130.18075837	$ 0.18075837	$ 354,832
Nov 25, 2022	$ 0.18353597343,654	$ 0.191539500.18311378	$ 0.18311378	$ 343,654
Nov 24, 2022	$ 0.18413261344,706	$ 0.196984150.18332224	$ 0.18332224	$ 344,706
Nov 23, 2022	$ 0.18700177345,135	$ 0.192890750.18373752	$ 0.18373752	$ 345,135
Nov 22, 2022	$ 0.18514036397,548	$ 0.190352950.17302272	$ 0.17302272	$ 397,548
Nov 21, 2022	$ 0.17754753374,443	$ 0.184041790.17462874	$ 0.17462874	$ 374,443
Nov 20, 2022	$ 0.17906349385,037	$ 0.202084410.17627198	$ 0.17627198	$ 385,037
Nov 19, 2022	$ 0.19696095405,798	$ 0.224426140.18981156	$ 0.18981156	$ 405,798
Nov 18, 2022	$ 0.19958185406,625	$ 0.204163920.17895874	$ 0.17895874	$ 406,625
Nov 17, 2022	$ 0.17945963338,695	$ 0.193643470.17739056	$ 0.17739056	$ 338,695
Nov 16, 2022	$ 0.18726671381,647	$ 0.199126100.17553753	$ 0.17553753	$ 381,647
Nov 15, 2022	$ 0.18855184395,274	$ 0.198634420.17589420	$ 0.17589420	$ 395,274
Nov 14, 2022	$ 0.17894058396,539	$ 0.182761580.16643962	$ 0.16643962	$ 396,539
Nov 13, 2022	$ 0.17751210494,359	$ 0.210669980.16900046	$ 0.16900046	$ 494,359
Nov 12, 2022	$ 0.20412170419,343	$ 0.221175840.19224914	$ 0.19224914	$ 419,343
Nov 11, 2022	$ 0.21552235483,812	$ 0.224907980.19649293	$ 0.19649293	$ 483,812
Nov 10, 2022	$ 0.22017698546,811	$ 0.234247810.19206605	$ 0.19206605	$ 546,811
Nov 09, 2022	$ 0.19410221560,056	$ 0.229953900.19046375	$ 0.19046375	$ 560,056
Nov 08, 2022	$ 0.22860267762,522	$ 0.248563950.20065059	$ 0.20065059	$ 762,522
Nov 07, 2022	$ 0.24557771679,393	$ 0.253319000.23717741	$ 0.23717741	$ 679,393
Nov 06, 2022	$ 0.25032806428,227	$ 0.269717860.24939746	$ 0.24939746	$ 428,227
Nov 05, 2022	$ 0.26163294552,349	$ 0.273169450.25849572	$ 0.25849572	$ 552,349
Nov 04, 2022	$ 0.26693824513,866	$ 0.280347690.24900577	$ 0.24900577	$ 513,866
Nov 03, 2022	$ 0.25838425557,101	$ 0.294139650.25637997	$ 0.25637997	$ 557,101
Nov 02, 2022	$ 0.28742107545,271	$ 0.311463980.27442489	$ 0.27442489	$ 545,271
Nov 01, 2022	$ 0.30245417477,888	$ 0.320907190.29768986	$ 0.29768986	$ 477,888
Oct 31, 2022	$ 0.30225389380,702	$ 0.312848130.29504571	$ 0.29504571	$ 380,702
Oct 30, 2022	$ 0.31121261420,855	$ 0.322480750.30497965	$ 0.30497965	$ 420,855
Oct 29, 2022	$ 0.31364798482,302	$ 0.331432440.30203672	$ 0.30203672	$ 482,302
Oct 28, 2022	$ 0.30220328507,870	$ 0.319803980.28598751	$ 0.28598751	$ 507,870
Oct 27, 2022	$ 0.30585205638,407	$ 0.334285220.28641591	$ 0.28641591	$ 638,407
Oct 26, 2022	$ 0.32332225694,308	$ 0.350020950.29964914	$ 0.29964914	$ 694,308
Oct 25, 2022	$ 0.314497471,261,438	$ 0.335212400.26817594	$ 0.26817594	$ 1,261,438
Oct 24, 2022	$ 0.262708641,038,052	$ 0.268893150.17134158	$ 0.17134158	$ 1,038,052
Oct 23, 2022	$ 0.180698001,914,812	$ 0.245018800.16879877	$ 0.16879877	$ 1,914,812
Oct 22, 2022	$ 0.196720521,881,104	$ 0.244563860.16389861	$ 0.16389861	$ 1,881,104
Oct 21, 2022	$ 0.229115001,924,800	$ 0.242899140.16388564	$ 0.16388564	$ 1,924,800
Oct 20, 2022	$ 0.225729171,928,057	$ 0.243395400.16638045	$ 0.16638045	$ 1,928,057
Oct 19, 2022	$ 0.222986901,896,392	$ 0.243368860.16781928	$ 0.16781928	$ 1,896,392
Oct 18, 2022	$ 0.216618191,926,663	$ 0.243856200.18461905	$ 0.18461905	$ 1,926,663
Oct 17, 2022	$ 0.234778661,847,249	$ 0.242846400.18394538	$ 0.18394538	$ 1,847,249
Oct 16, 2022	$ 0.199954421,985,675	$ 0.247393190.16559751	$ 0.16559751	$ 1,985,675
Oct 15, 2022	$ 0.225478162,175,626	$ 0.245673760.16626984	$ 0.16626984	$ 2,175,626
Oct 14, 2022	$ 0.191076511,588,581	$ 0.266359670.16572047	$ 0.16572047	$ 1,588,581
Oct 13, 2022	$ 0.182224741,791,160	$ 0.237080220.16554163	$ 0.16554163	$ 1,791,160
Oct 12, 2022	$ 0.182754211,791,781	$ 0.236575290.16788568	$ 0.16788568	$ 1,791,781
Oct 11, 2022	$ 0.221913032,158,424	$ 0.245901550.16825077	$ 0.16825077	$ 2,158,424
Oct 10, 2022	$ 0.200361431,891,748	$ 0.245983490.16751858	$ 0.16751858	$ 1,891,748
Oct 09, 2022	$ 0.222691722,097,393	$ 0.263863310.16825679	$ 0.16825679	$ 2,097,393
Oct 08, 2022	$ 0.182635911,904,571	$ 0.229152790.16936901	$ 0.16936901	$ 1,904,571
Oct 07, 2022	$ 0.179131561,878,113	$ 0.231314500.17103349	$ 0.17103349	$ 1,878,113
Oct 06, 2022	$ 0.174293141,704,626	$ 0.239050760.17244750	$ 0.17244750	$ 1,704,626
Oct 05, 2022	$ 0.225075812,181,335	$ 0.239924030.17161429	$ 0.17161429	$ 2,181,335
Oct 04, 2022	$ 0.179833791,627,483	$ 0.263679390.16739945	$ 0.16739945	$ 1,627,483
Oct 03, 2022	$ 0.227103092,125,034	$ 0.270276070.16842959	$ 0.16842959	$ 2,125,034
Oct 02, 2022	$ 0.172571761,371,067	$ 0.265048340.16652666	$ 0.16652666	$ 1,371,067
Oct 01, 2022	$ 0.260415252,630,547	$ 0.264661680.23720544	$ 0.23720544	$ 2,630,547
Sep 30, 2022	$ 0.254982872,474,417	$ 0.266334970.23707091	$ 0.23707091	$ 2,474,417
Sep 29, 2022	$ 0.247602632,679,803	$ 0.267382420.16023066	$ 0.16023066	$ 2,679,803
Sep 28, 2022	$ 0.187807821,723,797	$ 0.244240540.15639045	$ 0.15639045	$ 1,723,797
Sep 27, 2022	$ 0.213563461,910,611	$ 0.247446130.15749180	$ 0.15749180	$ 1,910,611
Sep 26, 2022	$ 0.229063892,640,955	$ 0.247228850.16916212	$ 0.16916212	$ 2,640,955
Sep 25, 2022	$ 0.227258962,336,833	$ 0.247418020.16945677	$ 0.16945677	$ 2,336,833
Sep 24, 2022	$ 0.181656371,705,393	$ 0.246331040.17068729	$ 0.17068729	$ 1,705,393
Sep 23, 2022	$ 0.230243362,393,822	$ 0.246731140.18812445	$ 0.18812445	$ 2,393,822
Sep 22, 2022	$ 0.237535742,402,852	$ 0.246075070.18811849	$ 0.18811849	$ 2,402,852
Sep 21, 2022	$ 0.233918562,376,482	$ 0.246287150.18788189	$ 0.18788189	$ 2,376,482
Sep 20, 2022	$ 0.191657061,668,629	$ 0.254591840.18743423	$ 0.18743423	$ 1,668,629
Sep 19, 2022	$ 0.219577712,337,142	$ 0.254714150.18897107	$ 0.18897107	$ 2,337,142
Sep 18, 2022	$ 0.249523542,242,166	$ 0.256513770.18996269	$ 0.18996269	$ 2,242,166
Sep 17, 2022	$ 0.228215342,486,587	$ 0.277712230.17041459	$ 0.17041459	$ 2,486,587
Sep 16, 2022	$ 0.177484851,543,146	$ 0.293452780.15120493	$ 0.15120493	$ 1,543,146
Sep 15, 2022	$ 0.288130712,522,907	$ 0.303806740.22918462	$ 0.22918462	$ 2,522,907
Sep 14, 2022	$ 0.243649721,959,268	$ 0.315251410.23774443	$ 0.23774443	$ 1,959,268
Sep 13, 2022	$ 0.256044452,399,689	$ 0.323081910.20278282	$ 0.20278282	$ 2,399,689
Sep 12, 2022	$ 0.214282281,943,210	$ 0.326829630.20499085	$ 0.20499085	$ 1,943,210
Sep 11, 2022	$ 0.223893501,764,650	$ 0.289076510.20118053	$ 0.20118053	$ 1,764,650
Sep 10, 2022	$ 0.237928032,175,238	$ 0.264770040.19912433	$ 0.19912433	$ 2,175,238
Sep 09, 2022	$ 0.234585431,870,484	$ 0.264665380.20098745	$ 0.20098745	$ 1,870,484
Sep 08, 2022	$ 0.224876571,771,550	$ 0.267639960.19242563	$ 0.19242563	$ 1,771,550
Sep 07, 2022	$ 0.240731472,363,530	$ 0.268403170.19514102	$ 0.19514102	$ 2,363,530
Sep 06, 2022	$ 0.236451142,837,492	$ 0.276295160.19573064	$ 0.19573064	$ 2,837,492
Sep 05, 2022	$ 0.201170151,536,530	$ 0.290515790.18903791	$ 0.18903791	$ 1,536,530
Sep 04, 2022	$ 0.246418992,167,916	$ 0.289617750.18802625	$ 0.18802625	$ 2,167,916
Sep 03, 2022	$ 0.248031241,942,272	$ 0.292067730.18862711	$ 0.18862711	$ 1,942,272
Sep 02, 2022	$ 0.247399491,820,850	$ 0.327214930.19837923	$ 0.19837923	$ 1,820,850
Sep 01, 2022	$ 0.286831121,963,421	$ 0.327130490.20141952	$ 0.20141952	$ 1,963,421
Aug 31, 2022	$ 0.22519113972,325	$ 0.322330780.20191136	$ 0.20191136	$ 972,325
Aug 30, 2022	$ 0.306677811,355,455	$ 0.363797830.23304504	$ 0.23304504	$ 1,355,455
Aug 28, 2022	$ 0.311156562,460,924	$ 0.321973480.29855115	$ 0.29855115	$ 2,460,924
Aug 27, 2022	$ 0.301561432,258,939	$ 0.333162920.29923603	$ 0.29923603	$ 2,258,939
Aug 26, 2022	$ 0.316685652,423,541	$ 0.392011600.30279893	$ 0.30279893	$ 2,423,541
Aug 25, 2022	$ 0.329205623,077,056	$ 0.479069010.31775283	$ 0.31775283	$ 3,077,056
Aug 24, 2022	$ 0.331668292,748,636	$ 0.385337030.31845541	$ 0.31845541	$ 2,748,636
Aug 23, 2022	$ 0.339009922,405,147	$ 0.349275180.31854809	$ 0.31854809	$ 2,405,147
Aug 22, 2022	$ 0.339908232,954,101	$ 0.354333660.32040878	$ 0.32040878	$ 2,954,101
Aug 21, 2022	$ 0.345752263,123,946	$ 0.359584620.32413605	$ 0.32413605	$ 3,123,946
Aug 20, 2022	$ 0.354140703,801,411	$ 0.364315280.31877530	$ 0.31877530	$ 3,801,411
Aug 19, 2022	$ 0.329147382,991,271	$ 0.373183130.31668395	$ 0.31668395	$ 2,991,271
Aug 18, 2022	$ 0.355689953,300,185	$ 0.386983560.32856191	$ 0.32856191	$ 3,300,185
Aug 17, 2022	$ 0.368531443,142,492	$ 0.397482530.33917079	$ 0.33917079	$ 3,142,492
Aug 16, 2022	$ 0.349310683,069,754	$ 0.400059700.33926080	$ 0.33926080	$ 3,069,754
Aug 15, 2022	$ 0.388482802,653,579	$ 0.405751000.36291088	$ 0.36291088	$ 2,653,579
Aug 14, 2022	$ 0.373231183,297,868	$ 0.482148500.36582615	$ 0.36582615	$ 3,297,868
Aug 13, 2022	$ 0.38592121442,469	$ 0.504185920.36867170	$ 0.36867170	$ 442,469
Aug 12, 2022	$ 0.405579753,423,648	$ 0.518481220.36470824	$ 0.36470824	$ 3,423,648
Aug 11, 2022	$ 0.454571864,021,222	$ 0.518956120.36711316	$ 0.36711316	$ 4,021,222
Aug 10, 2022	$ 0.40788747650,689	$ 0.410118030.37217845	$ 0.37217845	$ 650,689
Aug 09, 2022	$ 0.39943765747,474	$ 0.408552910.37301105	$ 0.37301105	$ 747,474
Aug 07, 2022	$ 0.35639306657,852	$ 0.368295710.34240060	$ 0.34240060	$ 657,852
Aug 05, 2022	$ 0.360939541,045,354	$ 0.377470810.30630724	$ 0.30630724	$ 1,045,354
Aug 04, 2022	$ 0.31120664599,606	$ 0.328327090.30016270	$ 0.30016270	$ 599,606
Aug 03, 2022	$ 0.30887478927,800	$ 0.337841680.27238596	$ 0.27238596	$ 927,800
Aug 02, 2022	$ 0.27783372501,499	$ 0.279247410.25694709	$ 0.25694709	$ 501,499
Aug 01, 2022	$ 0.26832416439,255	$ 0.281289480.26196654	$ 0.26196654	$ 439,255
Jul 31, 2022	$ 0.27943545409,249	$ 0.283066060.26034033	$ 0.26034033	$ 409,249
Jul 30, 2022	$ 0.26200683540,988	$ 0.290982010.25875965	$ 0.25875965	$ 540,988
Jul 29, 2022	$ 0.27797298468,338	$ 0.290278680.26686510	$ 0.26686510	$ 468,338
Jul 28, 2022	$ 0.27879582611,608	$ 0.287912000.25705460	$ 0.25705460	$ 611,608
Jul 27, 2022	$ 0.27029898425,899	$ 0.270455090.23578642	$ 0.23578642	$ 425,899
Jul 25, 2022	$ 0.23572845374,960	$ 0.264387760.23413383	$ 0.23413383	$ 374,960
Jul 24, 2022	$ 0.26410747455,389	$ 0.275242670.24577057	$ 0.24577057	$ 455,389
Jul 23, 2022	$ 0.25713175363,152	$ 0.267310360.24519322	$ 0.24519322	$ 363,152
Jul 22, 2022	$ 0.26030629424,540	$ 0.284374850.25568719	$ 0.25568719	$ 424,540
Jul 21, 2022	$ 0.25784771354,277	$ 0.291124680.24662767	$ 0.24662767	$ 354,277
Jun 17, 2022	$ 0.28111354615,257	$ 0.292389160.27043860	$ 0.27043860	$ 615,257
Jun 16, 2022	$ 0.28132966355,208	$ 0.307346010.27827660	$ 0.27827660	$ 355,208
Jun 15, 2022	$ 0.30621563521,060	$ 0.306905630.26830236	$ 0.26830236	$ 521,060
Jun 14, 2022	$ 0.293459761,064,331	$ 0.314896230.26465661	$ 0.26465661	$ 1,064,331
Jun 13, 2022	$ 0.26486598775,086	$ 0.296230290.25872222	$ 0.25872222	$ 775,086
Jun 12, 2022	$ 0.29445977308,548	$ 0.315143160.29397774	$ 0.29397774	$ 308,548
Jun 11, 2022	$ 0.30580348505,193	$ 0.332583870.30079186	$ 0.30079186	$ 505,193
Jun 10, 2022	$ 0.33008432567,469	$ 0.353025960.32515400	$ 0.32515400	$ 567,469
Jun 09, 2022	$ 0.35085288521,439	$ 0.363320710.34753097	$ 0.34753097	$ 521,439
Jun 08, 2022	$ 0.35063017717,503	$ 0.378352450.34910620	$ 0.34910620	$ 717,503
Jun 07, 2022	$ 0.36109494756,921	$ 0.383909790.34879753	$ 0.34879753	$ 756,921
Jun 06, 2022	$ 0.378159901,015,467	$ 0.400026370.36071692	$ 0.36071692	$ 1,015,467
Jun 05, 2022	$ 0.36224609730,876	$ 0.378188890.35552631	$ 0.35552631	$ 730,876
Jun 04, 2022	$ 0.37813203579,650	$ 0.378358910.35324741	$ 0.35324741	$ 579,650
Jun 03, 2022	$ 0.361161891,027,179	$ 0.383495740.34333593	$ 0.34333593	$ 1,027,179
Jun 02, 2022	$ 0.35771091545,172	$ 0.360829930.33083321	$ 0.33083321	$ 545,172
Jun 01, 2022	$ 0.33960884223,693	$ 0.389038790.33206191	$ 0.33206191	$ 223,693
May 31, 2022	$ 0.377885971,053,739	$ 0.396964230.36644471	$ 0.36644471	$ 1,053,739
May 30, 2022	$ 0.38541532973,534	$ 0.397049620.36014644	$ 0.36014644	$ 973,534
May 29, 2022	$ 0.36413684475,556	$ 0.366585380.33687262	$ 0.33687262	$ 475,556
May 28, 2022	$ 0.34275921408,661	$ 0.345243600.33196795	$ 0.33196795	$ 408,661
May 22, 2022	$ 0.40554792402,353	$ 0.416595760.39184463	$ 0.39184463	$ 402,353
May 21, 2022	$ 0.41243931541,416	$ 0.430836030.36879448	$ 0.36879448	$ 541,416
May 20, 2022	$ 0.39035966386,783	$ 0.421089300.38411134	$ 0.38411134	$ 386,783
May 19, 2022	$ 0.41411770488,602	$ 0.418247530.38378204	$ 0.38378204	$ 488,602
May 17, 2022	$ 0.43657111498,038	$ 0.471599320.38739831	$ 0.38739831	$ 498,038
May 16, 2022	$ 0.45209812607,210	$ 0.469461910.40337930	$ 0.40337930	$ 607,210
May 15, 2022	$ 0.45236932614,957	$ 0.454966300.40291507	$ 0.40291507	$ 614,957
May 14, 2022	$ 0.42171077766,293	$ 0.442882470.37982251	$ 0.37982251	$ 766,293
May 13, 2022	$ 0.426734801,444,357	$ 0.536101530.34636339	$ 0.34636339	$ 1,444,357
May 12, 2022	$ 0.350616981,629,608	$ 0.372505240.29380196	$ 0.29380196	$ 1,629,608
May 11, 2022	$ 0.331011761,580,478	$ 0.525542910.29814689	$ 0.29814689	$ 1,580,478
May 10, 2022	$ 0.512440931,828,040	$ 0.589332900.47683743	$ 0.47683743	$ 1,828,040
May 09, 2022	$ 0.490766102,530,742	$ 0.605419190.46963587	$ 0.46963587	$ 2,530,742
May 08, 2022	$ 0.597650671,085,494	$ 0.621048170.57201265	$ 0.57201265	$ 1,085,494
May 07, 2022	$ 0.620386741,067,405	$ 0.659182740.59937530	$ 0.59937530	$ 1,067,405
May 06, 2022	$ 0.623590701,355,613	$ 0.654186480.60915338	$ 0.60915338	$ 1,355,613
May 05, 2022	$ 0.648851781,364,146	$ 0.755298600.63636975	$ 0.63636975	$ 1,364,146
May 03, 2022	$ 0.690064072,936,978	$ 0.732703220.61151945	$ 0.61151945	$ 2,936,978
May 02, 2022	$ 0.635658572,499,256	$ 0.738643200.60132455	$ 0.60132455	$ 2,499,256
May 01, 2022	$ 0.614160911,061,703	$ 0.624427510.56683358	$ 0.56683358	$ 1,061,703
Apr 30, 2022	$ 0.580967791,510,590	$ 0.663823960.56079838	$ 0.56079838	$ 1,510,590
Apr 29, 2022	$ 0.663823961,478,711	$ 0.750110820.64213479	$ 0.64213479	$ 1,478,711
Apr 28, 2022	$ 0.736164851,419,821	$ 0.800670420.72907917	$ 0.72907917	$ 1,419,821
Apr 27, 2022	$ 0.784718241,051,723	$ 0.790898630.74305539	$ 0.74305539	$ 1,051,723
Apr 26, 2022	$ 0.746044412,411,238	$ 0.904202730.72223815	$ 0.72223815	$ 2,411,238
Apr 24, 2022	$ 0.82752470853,704	$ 0.863794400.82502701	$ 0.82502701	$ 853,704
Apr 23, 2022	$ 0.85412209847,417	$ 0.883417860.85306635	$ 0.85306635	$ 847,417
Apr 21, 2022	$ 0.865672961,798,195	$ 0.955604420.85611938	$ 0.85611938	$ 1,798,195
Apr 20, 2022	$ 0.937562841,458,604	$ 0.979663250.92454313	$ 0.92454313	$ 1,458,604
Apr 19, 2022	$ 0.974668571,590,326	$ 1.00498070.91550064	$ 0.91550064	$ 1,590,326
Apr 18, 2022	$ 0.917863171,536,260	$ 0.931540030.83610382	$ 0.83610382	$ 1,536,260
Apr 17, 2022	$ 0.866574701,078,394	$ 0.905858730.86597093	$ 0.86597093	$ 1,078,394
Apr 16, 2022	$ 0.87403652895,184	$ 0.886495220.86773698	$ 0.86773698	$ 895,184
Apr 10, 2022	$ 0.996975171,327,439	$ 1.05737210.98588902	$ 0.98588902	$ 1,327,439
Apr 09, 2022	$ 1.0255187997,829	$ 1.02640150.99033292	$ 0.99033292	$ 997,829
Apr 08, 2022	$ 0.992673991,125,919	$ 1.08265060.97951432	$ 0.97951432	$ 1,125,919
Apr 07, 2022	$ 1.06003961,073,832	$ 1.07615531.02509472	$ 1.0250947	$ 1,073,832
Apr 06, 2022	$ 1.04781702,486,578	$ 1.15007071.04770147	$ 1.0477015	$ 2,486,578
Apr 05, 2022	$ 1.13109772,345,333	$ 1.25276801.11207138	$ 1.1120714	$ 2,345,333
Apr 04, 2022	$ 1.12318961,009,039	$ 1.17272751.07238235	$ 1.0723824	$ 1,009,039
Apr 03, 2022	$ 1.17004581,665,446	$ 1.17803421.06827663	$ 1.0682766	$ 1,665,446
Apr 02, 2022	$ 1.09245181,670,472	$ 1.19324071.09223374	$ 1.0922337	$ 1,670,472
Apr 01, 2022	$ 1.10955031,840,374	$ 1.11721401.01002960	$ 1.0100296	$ 1,840,374
Mar 31, 2022	$ 1.02588071,762,277	$ 1.11849891.01959439	$ 1.0195944	$ 1,762,277
Mar 30, 2022	$ 1.09543731,706,802	$ 1.11705631.05086868	$ 1.0508687	$ 1,706,802
Mar 29, 2022	$ 1.11673611,387,056	$ 1.18576591.11328648	$ 1.1132865	$ 1,387,056
Mar 28, 2022	$ 1.15231752,602,547	$ 1.27618061.13799673	$ 1.1379967	$ 2,602,547
Mar 27, 2022	$ 1.18383991,890,671	$ 1.18567731.05629212	$ 1.0562921	$ 1,890,671
Mar 26, 2022	$ 1.07435361,265,579	$ 1.11966771.05434997	$ 1.0543500	$ 1,265,579
Mar 25, 2022	$ 1.11800362,471,506	$ 1.22056101.07063927	$ 1.0706393	$ 2,471,506
Mar 24, 2022	$ 1.20816202,492,079	$ 1.28084041.15684758	$ 1.1568476	$ 2,492,079
Mar 23, 2022	$ 1.24239663,019,779	$ 1.28536201.14978210	$ 1.1497821	$ 3,019,779
Mar 22, 2022	$ 1.24815817,723,972	$ 1.40255450.94832517	$ 0.94832517	$ 7,723,972
Mar 21, 2022	$ 0.953380751,601,403	$ 0.973585420.86210834	$ 0.86210834	$ 1,601,403
Mar 20, 2022	$ 0.881851521,537,899	$ 0.950609170.86119768	$ 0.86119768	$ 1,537,899
Mar 19, 2022	$ 0.949194312,393,884	$ 0.981503950.82115741	$ 0.82115741	$ 2,393,884
Mar 18, 2022	$ 0.823879591,031,193	$ 0.832467890.77379978	$ 0.77379978	$ 1,031,193
Mar 17, 2022	$ 0.81840448982,446	$ 0.830411360.79214187	$ 0.79214187	$ 982,446
Mar 16, 2022	$ 0.794724881,279,468	$ 0.802284010.73362135	$ 0.73362135	$ 1,279,468
Mar 15, 2022	$ 0.75242458962,753	$ 0.778630960.72754953	$ 0.72754953	$ 962,753
Mar 14, 2022	$ 0.76838225952,878	$ 0.774848240.75720416	$ 0.75720416	$ 952,878
Mar 13, 2022	$ 0.75918447861,737	$ 0.771746530.74802779	$ 0.74802779	$ 861,737
Mar 12, 2022	$ 0.77174653841,987	$ 0.788787110.76455766	$ 0.76455766	$ 841,987
Mar 11, 2022	$ 0.76640265873,219	$ 0.830682680.76640265	$ 0.76640265	$ 873,219
Mar 10, 2022	$ 0.80619750912,831	$ 0.820079610.78276562	$ 0.78276562	$ 912,831
Mar 09, 2022	$ 0.81704676940,502	$ 0.840221780.78451678	$ 0.78451678	$ 940,502
Mar 08, 2022	$ 0.786635191,002,601	$ 0.830409330.76512217	$ 0.76512217	$ 1,002,601
Mar 07, 2022	$ 0.767853921,411,002	$ 0.814105210.76691270	$ 0.76691270	$ 1,411,002
Mar 06, 2022	$ 0.78681742881,936	$ 0.838398650.78543632	$ 0.78543632	$ 881,936
Mar 05, 2022	$ 0.81964774777,624	$ 0.854548610.80137624	$ 0.80137624	$ 777,624
Mar 04, 2022	$ 0.810530171,051,165	$ 0.879714520.80380800	$ 0.80380800	$ 1,051,165
Mar 03, 2022	$ 0.870368821,259,924	$ 0.934898290.86161745	$ 0.86161745	$ 1,259,924
Mar 02, 2022	$ 0.917074091,395,867	$ 0.979596700.91283838	$ 0.91283838	$ 1,395,867
Mar 01, 2022	$ 0.934149321,857,680	$ 0.982454460.82560989	$ 0.82560989	$ 1,857,680
Feb 28, 2022	$ 0.833362861,470,581	$ 0.849008530.71561324	$ 0.71561324	$ 1,470,581
Feb 27, 2022	$ 0.72309920981,418	$ 0.777480610.72063070	$ 0.72063070	$ 981,418
Feb 26, 2022	$ 0.761440461,087,697	$ 0.789762830.74315866	$ 0.74315866	$ 1,087,697
Feb 25, 2022	$ 0.788068971,135,208	$ 0.793279880.67854634	$ 0.67854634	$ 1,135,208
Feb 24, 2022	$ 0.680372001,605,316	$ 0.753648880.60369129	$ 0.60369129	$ 1,605,316
Feb 23, 2022	$ 0.74937123967,574	$ 0.826664430.74833605	$ 0.74833605	$ 967,574
Feb 21, 2022	$ 0.771191121,577,071	$ 0.864100090.77420410	$ 0.77420410	$ 1,577,071
Feb 20, 2022	$ 0.81026670863,162	$ 0.867573880.80237277	$ 0.80237277	$ 863,162
Feb 19, 2022	$ 0.86562096980,292	$ 0.892198280.83512162	$ 0.83512162	$ 980,292
Feb 18, 2022	$ 0.856521321,068,117	$ 0.948639290.85024343	$ 0.85024343	$ 1,068,117
Feb 17, 2022	$ 0.904280891,301,848	$ 1.02492510.90232549	$ 0.90232549	$ 1,301,848
Feb 16, 2022	$ 1.00144011,302,284	$ 1.01787040.92225716	$ 0.92225716	$ 1,302,284
Feb 15, 2022	$ 1.00595701,395,644	$ 1.03206300.89548400	$ 0.89548400	$ 1,395,644
Feb 14, 2022	$ 0.900064941,154,421	$ 0.924989750.87848575	$ 0.87848575	$ 1,154,421
Feb 13, 2022	$ 0.919605461,065,365	$ 0.959750460.90132819	$ 0.90132819	$ 1,065,365
Feb 12, 2022	$ 0.934646671,305,812	$ 0.968692740.91862636	$ 0.91862636	$ 1,305,812
Feb 11, 2022	$ 0.941806981,660,392	$ 1.10322910.93134838	$ 0.93134838	$ 1,660,392
Feb 10, 2022	$ 1.06106712,184,576	$ 1.14814351.06097919	$ 1.0609792	$ 2,184,576
Feb 09, 2022	$ 1.11933131,586,723	$ 1.18065211.03411542	$ 1.0341154	$ 1,586,723
Feb 08, 2022	$ 1.07719681,184,882	$ 1.19386101.03361797	$ 1.0336180	$ 1,184,882
Feb 07, 2022	$ 1.11217632,184,406	$ 1.21239661.00292408	$ 1.0029241	$ 2,184,406
Feb 06, 2022	$ 1.21115301,957,609	$ 1.21317100.97902880	$ 0.97902880	$ 1,957,609
Feb 05, 2022	$ 0.980418672,445,126	$ 1.03264700.92127061	$ 0.92127061	$ 2,445,126
Feb 04, 2022	$ 0.921335102,132,961	$ 0.925467230.82723655	$ 0.82723655	$ 2,132,961
Feb 03, 2022	$ 0.829369151,633,308	$ 0.867534450.78178376	$ 0.78178376	$ 1,633,308
Feb 02, 2022	$ 0.810207141,864,293	$ 0.895601950.78836233	$ 0.78836233	$ 1,864,293
Feb 01, 2022	$ 0.871996051,838,100	$ 0.922423050.86420684	$ 0.86420684	$ 1,838,100
Jan 31, 2022	$ 0.895719771,748,075	$ 0.900843190.85508659	$ 0.85508659	$ 1,748,075
Jan 30, 2022	$ 0.883447671,763,734	$ 0.936448720.86626430	$ 0.86626430	$ 1,763,734
Jan 29, 2022	$ 0.918821322,022,148	$ 0.973722440.91341400	$ 0.91341400	$ 2,022,148
Jan 28, 2022	$ 0.957054922,022,722	$ 0.975885490.88853132	$ 0.88853132	$ 2,022,722
Jan 27, 2022	$ 0.903965492,960,897	$ 1.00112600.79858714	$ 0.79858714	$ 2,960,897
Jan 26, 2022	$ 0.851280312,320,039	$ 0.956707600.83486593	$ 0.83486593	$ 2,320,039
Jan 25, 2022	$ 0.883525661,924,462	$ 0.886968210.81243527	$ 0.81243527	$ 1,924,462
Jan 24, 2022	$ 0.843262062,417,798	$ 0.878964470.72776767	$ 0.72776767	$ 2,417,798
Jan 23, 2022	$ 0.878964471,949,190	$ 0.885001520.79606531	$ 0.79606531	$ 1,949,190
Jan 22, 2022	$ 0.798804932,648,251	$ 0.944142620.72062649	$ 0.72062649	$ 2,648,251
Jan 21, 2022	$ 0.886464782,404,258	$ 1.12729040.84941139	$ 0.84941139	$ 2,404,258
Jan 20, 2022	$ 1.11594642,144,351	$ 1.23361891.11282028	$ 1.1128203	$ 2,144,351
Jan 19, 2022	$ 1.15176011,729,924	$ 1.22334751.11932363	$ 1.1193236	$ 1,729,924
Jan 18, 2022	$ 1.19654411,835,588	$ 1.24524271.13795168	$ 1.1379517	$ 1,835,588
Jan 17, 2022	$ 1.21628202,103,407	$ 1.31509471.19656971	$ 1.1965697	$ 2,103,407
Jan 16, 2022	$ 1.31076571,576,472	$ 1.34862261.30145497	$ 1.3014550	$ 1,576,472
Jan 15, 2022	$ 1.34690201,649,159	$ 1.37574421.29362293	$ 1.2936229	$ 1,649,159
Jan 14, 2022	$ 1.34481072,402,078	$ 1.40472471.24258352	$ 1.2425835	$ 2,402,078
Jan 13, 2022	$ 1.29989982,208,630	$ 1.42730501.28192532	$ 1.2819253	$ 2,208,630
Jan 12, 2022	$ 1.42280312,447,430	$ 1.43836571.30411155	$ 1.3041116	$ 2,447,430
Jan 11, 2022	$ 1.38884633,040,076	$ 1.40140001.24448996	$ 1.2444900	$ 3,040,076
Jan 10, 2022	$ 1.28640232,760,851	$ 1.36792541.20975109	$ 1.2097511	$ 2,760,851
Jan 09, 2022	$ 1.28491882,265,919	$ 1.32285651.20974910	$ 1.2097491	$ 2,265,919
Jan 08, 2022	$ 1.23117553,230,755	$ 1.39855861.16896571	$ 1.1689657	$ 3,230,755
Jan 07, 2022	$ 1.28715752,943,966	$ 1.40817721.26139681	$ 1.2613968	$ 2,943,966
Jan 06, 2022	$ 1.40104972,760,616	$ 1.49126301.38107214	$ 1.3810721	$ 2,760,616
Jan 05, 2022	$ 1.48422883,266,383	$ 1.64213481.39833437	$ 1.3983344	$ 3,266,383
Jan 04, 2022	$ 1.59919292,432,000	$ 1.67093371.58163114	$ 1.5816311	$ 2,432,000
Jan 03, 2022	$ 1.60542252,787,559	$ 1.70045071.56802856	$ 1.5680286	$ 2,787,559
Jan 02, 2022	$ 1.68801472,972,353	$ 1.76288971.62623201	$ 1.6262320	$ 2,972,353
Jan 01, 2022	$ 1.71319792,870,829	$ 1.73521151.54993794	$ 1.5499379	$ 2,870,829
Dec 31, 2021	$ 1.60103643,667,180	$ 1.71008501.56552726	$ 1.5655273	$ 3,667,180
Dec 30, 2021	$ 1.62407153,335,683	$ 1.66821491.54624750	$ 1.5462475	$ 3,335,683
Dec 29, 2021	$ 1.57855874,172,074	$ 1.76576651.57073737	$ 1.5707374	$ 4,172,074
Dec 28, 2021	$ 1.75730104,481,058	$ 1.91115661.70331144	$ 1.7033114	$ 4,481,058
Dec 27, 2021	$ 1.90442224,805,147	$ 2.09632331.89089463	$ 1.8908946	$ 4,805,147
Dec 26, 2021	$ 1.92793863,949,398	$ 1.92973711.73238876	$ 1.7323888	$ 3,949,398
Dec 25, 2021	$ 1.80859733,241,083	$ 1.87515891.74824100	$ 1.7482410	$ 3,241,083
Dec 24, 2021	$ 1.79807274,096,456	$ 1.97940471.79120077	$ 1.7912008	$ 4,096,456
Dec 23, 2021	$ 1.89736935,507,238	$ 1.98401301.64284847	$ 1.6428485	$ 5,507,238
Dec 22, 2021	$ 1.687842210,645,541	$ 1.83959411.47526140	$ 1.4752614	$ 10,645,541
Dec 21, 2021	$ 1.54220883,841,397	$ 1.58709721.40230768	$ 1.4023077	$ 3,841,397
Dec 20, 2021	$ 1.31710583,375,779	$ 1.39856601.30174770	$ 1.3017477	$ 3,375,779
Dec 19, 2021	$ 1.39314563,021,230	$ 1.47538721.35655632	$ 1.3565563	$ 3,021,230
Dec 18, 2021	$ 1.42087553,721,811	$ 1.44123141.34091023	$ 1.3409102	$ 3,721,811
Dec 17, 2021	$ 1.37994234,297,425	$ 1.47779911.32041036	$ 1.3204104	$ 4,297,425
Dec 16, 2021	$ 1.45955674,462,220	$ 1.59229101.43880036	$ 1.4388004	$ 4,462,220
Dec 15, 2021	$ 1.55033244,735,941	$ 1.59982191.30186378	$ 1.3018638	$ 4,735,941
Dec 14, 2021	$ 1.46000303,404,670	$ 1.53234181.40320106	$ 1.4032011	$ 3,404,670
Dec 13, 2021	$ 1.52293194,241,839	$ 1.79539001.43815143	$ 1.4381514	$ 4,241,839
Dec 12, 2021	$ 1.79509862,963,931	$ 1.83724931.70488146	$ 1.7048815	$ 2,963,931
Dec 11, 2021	$ 1.71555453,196,586	$ 1.84423061.64396458	$ 1.6439646	$ 3,196,586
Dec 10, 2021	$ 1.65961946,194,991	$ 1.84217201.54562018	$ 1.5456202	$ 6,194,991
Dec 09, 2021	$ 1.64755366,087,152	$ 1.93288541.51150196	$ 1.5115020	$ 6,087,152
Dec 08, 2021	$ 1.92775476,565,792	$ 1.97890771.69303107	$ 1.6930311	$ 6,565,792
Dec 07, 2021	$ 1.84962037,633,770	$ 2.10395701.76765704	$ 1.7676570	$ 7,633,770
Dec 06, 2021	$ 1.76984118,812,630	$ 1.83195481.54498531	$ 1.5449853	$ 8,812,630
Dec 05, 2021	$ 1.79410833,681,985	$ 2.16561641.74814649	$ 1.7481465	$ 3,681,985
Dec 04, 2021	$ 2.02158425,865,386	$ 2.38023071.74618101	$ 1.7461810	$ 5,865,386
Dec 03, 2021	$ 2.37901265,999,870	$ 2.72258122.33059457	$ 2.3305946	$ 5,999,870
Dec 02, 2021	$ 2.62249665,417,770	$ 2.84697072.60338476	$ 2.6033848	$ 5,417,770
Dec 01, 2021	$ 2.72650197,068,226	$ 2.99582462.69183321	$ 2.6918332	$ 7,068,226
Nov 30, 2021	$ 2.90336206,794,683	$ 3.26113542.88433044	$ 2.8843304	$ 6,794,683
Nov 29, 2021	$ 3.058376310,585,818	$ 3.27942662.75452371	$ 2.7545237	$ 10,585,818
Nov 28, 2021	$ 2.77699955,510,183	$ 2.86324432.50435091	$ 2.5043509	$ 5,510,183
Nov 27, 2021	$ 2.78300475,624,862	$ 2.99398492.76480873	$ 2.7648087	$ 5,624,862
Nov 26, 2021	$ 2.77257328,693,640	$ 3.08090332.51134448	$ 2.5113445	$ 8,693,640
Nov 25, 2021	$ 3.04969699,672,925	$ 3.30205072.91512457	$ 2.9151246	$ 9,672,925
Nov 24, 2021	$ 3.302770414,862,967	$ 3.39714632.87646098	$ 2.8764610	$ 14,862,967
Nov 23, 2021	$ 3.002313913,118,092	$ 3.17817612.77733968	$ 2.7773397	$ 13,118,092
Nov 22, 2021	$ 2.779872116,149,092	$ 3.31813372.50535759	$ 2.5053576	$ 16,149,092
Nov 21, 2021	$ 3.219343010,058,754	$ 3.58504123.19451118	$ 3.1945112	$ 10,058,754
Nov 20, 2021	$ 3.450635911,045,855	$ 3.59112493.12003123	$ 3.1200312	$ 11,045,855
Nov 19, 2021	$ 3.366996115,012,711	$ 3.60036913.01233233	$ 3.0123323	$ 15,012,711
Nov 18, 2021	$ 3.074958018,041,559	$ 4.09378053.00879490	$ 3.0087949	$ 18,041,559
Nov 17, 2021	$ 3.739649815,860,323	$ 4.20772453.49261766	$ 3.4926177	$ 15,860,323
Nov 16, 2021	$ 3.750318918,373,009	$ 4.15585123.35867159	$ 3.3586716	$ 18,373,009
Nov 15, 2021	$ 4.144595227,513,826	$ 4.21518363.28284524	$ 3.2828452	$ 27,513,826
Nov 14, 2021	$ 3.41431007,031,394	$ 3.59445723.23032080	$ 3.2303208	$ 7,031,394
Nov 13, 2021	$ 3.496815717,698,487	$ 3.64662952.97706181	$ 2.9770618	$ 17,698,487
Nov 12, 2021	$ 2.99182546,549,376	$ 3.05160922.68741908	$ 2.6874191	$ 6,549,376
Nov 11, 2021	$ 2.75964146,742,926	$ 2.93294742.66501376	$ 2.6650138	$ 6,742,926
Nov 10, 2021	$ 2.67841418,770,498	$ 3.05992592.58343187	$ 2.5834319	$ 8,770,498
Nov 09, 2021	$ 2.80793557,871,239	$ 3.20447342.64165387	$ 2.6416539	$ 7,871,239
Nov 08, 2021	$ 2.96811735,935,019	$ 2.98365752.62928230	$ 2.6292823	$ 5,935,019
Nov 07, 2021	$ 2.69425237,861,486	$ 2.93213302.34382182	$ 2.3438218	$ 7,861,486
Nov 06, 2021	$ 2.56046534,401,094	$ 2.64749422.29304209	$ 2.2930421	$ 4,401,094
Nov 05, 2021	$ 2.45576414,873,524	$ 2.74142792.32672037	$ 2.3267204	$ 4,873,524
Nov 04, 2021	$ 2.673885310,008,317	$ 2.87238112.33303305	$ 2.3330331	$ 10,008,317
Nov 03, 2021	$ 2.77262606,290,668	$ 3.15644302.71531878	$ 2.7153188	$ 6,290,668
Nov 02, 2021	$ 2.994454310,005,469	$ 3.21070592.65970964	$ 2.6597096	$ 10,005,469
Nov 01, 2021	$ 2.74342027,124,052	$ 3.06757482.56362256	$ 2.5636226	$ 7,124,052
Oct 31, 2021	$ 3.007413113,112,705	$ 3.27177852.42263503	$ 2.4226350	$ 13,112,705
Oct 30, 2021	$ 2.93487877,598,685	$ 2.99517582.47347351	$ 2.4734735	$ 7,598,685
Oct 29, 2021	$ 2.71015998,794,790	$ 2.77610412.17032577	$ 2.1703258	$ 8,794,790
Oct 28, 2021	$ 2.37743517,490,474	$ 2.38424081.70337096	$ 1.7033710	$ 7,490,474
Oct 27, 2021	$ 1.74416453,873,244	$ 2.08858441.73240420	$ 1.7324042	$ 3,873,244
Oct 26, 2021	$ 1.98313414,369,699	$ 2.12798901.82401212	$ 1.8240121	$ 4,369,699
Oct 24, 2021	$ 1.64265883,012,070	$ 1.67174971.41105379	$ 1.4110538	$ 3,012,070
Oct 23, 2021	$ 1.4499336920,475	$ 1.46850201.31677567	$ 1.3167757	$ 920,475
Oct 22, 2021	$ 1.34708661,019,756	$ 1.46626521.34706617	$ 1.3470662	$ 1,019,756
Oct 21, 2021	$ 1.43917312,402,915	$ 1.53734831.36265388	$ 1.3626539	$ 2,402,915
Oct 20, 2021	$ 1.47587341,922,658	$ 1.48077641.24508284	$ 1.2450828	$ 1,922,658
Oct 19, 2021	$ 1.27162251,860,900	$ 1.39317751.10414385	$ 1.1041439	$ 1,860,900
Oct 18, 2021	$ 1.26787001,337,558	$ 1.26778101.10724200	$ 1.1072420	$ 1,337,558
Oct 17, 2021	$ 1.1334162563,344	$ 1.21432431.12491804	$ 1.1249180	$ 563,344
Oct 16, 2021	$ 1.21071101,225,371	$ 1.30226601.18207785	$ 1.1820779	$ 1,225,371
Oct 15, 2021	$ 1.29361633,727,524	$ 1.35070181.05983130	$ 1.0598313	$ 3,727,524
Oct 14, 2021	$ 1.08198801,668,937	$ 1.21119970.99832883	$ 0.99832883	$ 1,668,937
Oct 13, 2021	$ 0.99946114638,585	$ 1.01125010.94186757	$ 0.94186757	$ 638,585
Oct 12, 2021	$ 0.95253347569,674	$ 0.993249180.93021086	$ 0.93021086	$ 569,674
Oct 11, 2021	$ 0.95025910942,734	$ 1.06476540.94402879	$ 0.94402879	$ 942,734
Oct 10, 2021	$ 1.0247720561,412	$ 1.06458781.00284448	$ 1.0028445	$ 561,412
Oct 09, 2021	$ 1.0374636713,712	$ 1.15512551.03174094	$ 1.0317409	$ 713,712
Oct 08, 2021	$ 1.14187951,206,611	$ 1.17421031.03558378	$ 1.0355838	$ 1,206,611
Oct 07, 2021	$ 1.14664201,540,282	$ 1.23568261.07096812	$ 1.0709681	$ 1,540,282
Oct 06, 2021	$ 1.22731304,289,544	$ 1.31464391.06114729	$ 1.0611473	$ 4,289,544
Oct 05, 2021	$ 1.06209821,092,517	$ 1.06393330.94625815	$ 0.94625815	$ 1,092,517
Oct 04, 2021	$ 0.95561854621,228	$ 1.00102480.94062270	$ 0.94062270	$ 621,228
Oct 03, 2021	$ 0.97182531695,254	$ 1.00027100.94011206	$ 0.94011206	$ 695,254
Oct 02, 2021	$ 0.99763750703,317	$ 1.03027390.94971654	$ 0.94971654	$ 703,317
Oct 01, 2021	$ 0.985231191,289,745	$ 0.996996030.88128406	$ 0.88128406	$ 1,289,745
Sep 30, 2021	$ 0.89559860716,447	$ 0.922900170.82523743	$ 0.82523743	$ 716,447
Sep 29, 2021	$ 0.82529806536,721	$ 0.927517460.81736172	$ 0.81736172	$ 536,721
Sep 28, 2021	$ 0.89636278573,699	$ 0.953540430.89274979	$ 0.89274979	$ 573,699
Sep 27, 2021	$ 0.92082074871,685	$ 1.07217500.91715958	$ 0.91715958	$ 871,685
Sep 26, 2021	$ 0.98741493770,056	$ 0.988594500.89376211	$ 0.89376211	$ 770,056
Sep 25, 2021	$ 0.95633120920,181	$ 1.01747870.95559121	$ 0.95559121	$ 920,181
Sep 24, 2021	$ 0.962344741,166,481	$ 1.07892830.95864714	$ 0.95864714	$ 1,166,481
Sep 23, 2021	$ 1.0642267856,963	$ 1.09966641.05344360	$ 1.0534436	$ 856,963
Sep 22, 2021	$ 1.08223701,482,252	$ 1.08562980.94766279	$ 0.94766279	$ 1,482,252
Sep 21, 2021	$ 0.951551462,186,685	$ 1.08293640.88893001	$ 0.88893001	$ 2,186,685
Sep 20, 2021	$ 0.928186222,183,521	$ 1.11486360.92428511	$ 0.92428511	$ 2,183,521
Sep 19, 2021	$ 1.11339881,085,292	$ 1.19521961.09794004	$ 1.0979400	$ 1,085,292
Sep 18, 2021	$ 1.09973091,329,589	$ 1.17398521.01785519	$ 1.0178552	$ 1,329,589
Sep 17, 2021	$ 1.01807721,247,869	$ 1.10449431.00596062	$ 1.0059606	$ 1,247,869
Sep 16, 2021	$ 1.04782141,388,043	$ 1.15256370.99667391	$ 0.99667391	$ 1,388,043
Sep 15, 2021	$ 1.14413131,404,695	$ 1.22540341.08287461	$ 1.0828746	$ 1,404,695
Sep 14, 2021	$ 1.08877851,703,508	$ 1.18277121.03440433	$ 1.0344043	$ 1,703,508
Sep 13, 2021	$ 1.10831221,819,728	$ 1.18424261.05282960	$ 1.0528296	$ 1,819,728
Sep 12, 2021	$ 1.16997701,219,404	$ 1.20096161.13070583	$ 1.1307058	$ 1,219,404
Sep 11, 2021	$ 1.20092171,077,253	$ 1.22695781.11682737	$ 1.1168274	$ 1,077,253
Sep 10, 2021	$ 1.16547982,089,096	$ 1.26084681.14527416	$ 1.1452742	$ 2,089,096
Sep 09, 2021	$ 1.19429301,953,694	$ 1.34749171.18476182	$ 1.1847618	$ 1,953,694
Sep 08, 2021	$ 1.26722362,090,703	$ 1.42622921.20602150	$ 1.2060215	$ 2,090,703
Sep 07, 2021	$ 1.39322714,680,427	$ 1.69944501.28231316	$ 1.2823132	$ 4,680,427
Sep 06, 2021	$ 1.55806833,805,613	$ 1.58629141.31817056	$ 1.3181706	$ 3,805,613
Sep 05, 2021	$ 1.32890252,863,835	$ 1.40825311.29518186	$ 1.2951819	$ 2,863,835
Sep 04, 2021	$ 1.37668711,774,563	$ 1.50258361.37328566	$ 1.3732857	$ 1,774,563
Sep 03, 2021	$ 1.42199312,929,668	$ 1.56962211.37193925	$ 1.3719393	$ 2,929,668
Sep 02, 2021	$ 1.49960152,664,909	$ 1.63960801.39547194	$ 1.3954719	$ 2,664,909
Sep 01, 2021	$ 1.40652411,464,327	$ 1.48664391.37242286	$ 1.3724229	$ 1,464,327
Aug 31, 2021	$ 1.38393793,662,517	$ 1.56661841.35937534	$ 1.3593753	$ 3,662,517
Aug 30, 2021	$ 1.47544611,518,787	$ 1.59594031.47156433	$ 1.4715643	$ 1,518,787
Aug 29, 2021	$ 1.57324061,967,716	$ 1.74484491.55471914	$ 1.5547191	$ 1,967,716
Aug 27, 2021	$ 1.67775842,265,146	$ 1.75747441.58815564	$ 1.5881556	$ 2,265,146
Aug 26, 2021	$ 1.69119103,045,377	$ 1.96381901.66027495	$ 1.6602750	$ 3,045,377
Aug 25, 2021	$ 1.89895654,129,279	$ 1.95643161.65668373	$ 1.6566837	$ 4,129,279
Aug 24, 2021	$ 1.82358847,882,507	$ 2.17460811.57448031	$ 1.5744803	$ 7,882,507
Aug 23, 2021	$ 1.63462482,789,212	$ 1.75164031.60433803	$ 1.6043380	$ 2,789,212
Aug 22, 2021	$ 1.73531413,864,286	$ 1.86354821.58697310	$ 1.5869731	$ 3,864,286
Aug 21, 2021	$ 1.75102807,261,739	$ 1.94198831.28662530	$ 1.2866253	$ 7,261,739
Aug 20, 2021	$ 1.31245511,577,724	$ 1.37598861.23358617	$ 1.2335862	$ 1,577,724
Aug 19, 2021	$ 1.35104561,622,851	$ 1.36328141.16843483	$ 1.1684348	$ 1,622,851
Aug 18, 2021	$ 1.20060901,312,737	$ 1.31596601.17110372	$ 1.1711037	$ 1,312,737
Aug 17, 2021	$ 1.24287831,985,991	$ 1.47457851.21075470	$ 1.2107547	$ 1,985,991
Aug 16, 2021	$ 1.34059141,573,866	$ 1.53248311.32181369	$ 1.3218137	$ 1,573,866
Aug 15, 2021	$ 1.40052071,340,531	$ 1.43889171.29598762	$ 1.2959876	$ 1,340,531
Aug 14, 2021	$ 1.43719361,924,430	$ 1.54594281.34451762	$ 1.3445176	$ 1,924,430
Aug 13, 2021	$ 1.52628435,483,804	$ 1.57064551.21132957	$ 1.2113296	$ 5,483,804
Aug 12, 2021	$ 1.23827102,536,806	$ 1.26495221.03997757	$ 1.0399776	$ 2,536,806
Aug 11, 2021	$ 1.11807622,551,364	$ 1.19647701.02818889	$ 1.0281889	$ 2,551,364
Aug 10, 2021	$ 1.03089041,544,194	$ 1.10348030.98830465	$ 0.98830465	$ 1,544,194
Aug 08, 2021	$ 0.87093611910,371	$ 0.965295350.86034344	$ 0.86034344	$ 910,371
Aug 07, 2021	$ 0.94426343982,609	$ 0.964974930.89070986	$ 0.89070986	$ 982,609
Aug 06, 2021	$ 0.92791336885,533	$ 0.979986820.84987816	$ 0.84987816	$ 885,533
Aug 05, 2021	$ 0.85080283907,723	$ 0.908774760.83128564	$ 0.83128564	$ 907,723
Aug 04, 2021	$ 0.892781021,000,816	$ 0.940030290.82387982	$ 0.82387982	$ 1,000,816
Aug 03, 2021	$ 0.861465031,302,174	$ 0.917195540.82238622	$ 0.82238622	$ 1,302,174
Aug 02, 2021	$ 0.873473351,814,035	$ 0.988206030.79074929	$ 0.79074929	$ 1,814,035
Aug 01, 2021	$ 0.818491441,202,535	$ 0.901169430.78555794	$ 0.78555794	$ 1,202,535
Jul 31, 2021	$ 0.838828841,172,628	$ 0.902359790.82428275	$ 0.82428275	$ 1,172,628
Jul 30, 2021	$ 0.892916541,297,049	$ 0.973001300.85084256	$ 0.85084256	$ 1,297,049
Jul 29, 2021	$ 0.91598864832,945	$ 0.978084610.89058905	$ 0.89058905	$ 832,945
Jul 28, 2021	$ 0.930807421,731,596	$ 1.01084810.89908023	$ 0.89908023	$ 1,731,596
Jul 27, 2021	$ 0.991831112,732,598	$ 1.16610450.87897703	$ 0.87897703	$ 2,732,598
Jul 26, 2021	$ 0.891167541,718,568	$ 0.989364260.84363240	$ 0.84363240	$ 1,718,568
Jul 25, 2021	$ 0.865923721,534,005	$ 0.998406810.84375756	$ 0.84375756	$ 1,534,005
Jul 24, 2021	$ 0.972844633,907,729	$ 1.09476990.90953119	$ 0.90953119	$ 3,907,729
Jul 23, 2021	$ 1.00633306,690,708	$ 1.30659570.90367566	$ 0.90367566	$ 6,690,708
Jul 22, 2021	$ 0.943431882,983,837	$ 0.948256380.61069094	$ 0.61069094	$ 2,983,837
Jul 21, 2021	$ 0.615391481,154,772	$ 0.631251780.54416107	$ 0.54416107	$ 1,154,772
Jul 20, 2021	$ 0.580734121,807,357	$ 0.676348870.53175994	$ 0.53175994	$ 1,807,357
Jul 19, 2021	$ 0.627124452,538,241	$ 0.685531460.49664702	$ 0.49664702	$ 2,538,241
Jul 18, 2021	$ 0.49968639675,200	$ 0.596471680.47537959	$ 0.47537959	$ 675,200
Jul 17, 2021	$ 0.50432669442,221	$ 0.505771120.45527200	$ 0.45527200	$ 442,221
Jul 16, 2021	$ 0.46883583675,370	$ 0.606510820.46703224	$ 0.46703224	$ 675,370
Jul 15, 2021	$ 0.606003052,313,468	$ 0.661826390.49300775	$ 0.49300775	$ 2,313,468
Jul 14, 2021	$ 0.606084451,437,193	$ 0.637196070.38953076	$ 0.38953076	$ 1,437,193
Jul 13, 2021	$ 0.43109548370,930	$ 0.469994490.42953753	$ 0.42953753	$ 370,930
Jul 12, 2021	$ 0.46679558287,703	$ 0.502671670.46623101	$ 0.46623101	$ 287,703
Jul 11, 2021	$ 0.49209984310,534	$ 0.509171380.48195332	$ 0.48195332	$ 310,534
Jul 10, 2021	$ 0.49705573337,350	$ 0.509062390.47760152	$ 0.47760152	$ 337,350
Jul 09, 2021	$ 0.50080790450,242	$ 0.514856840.47974085	$ 0.47974085	$ 450,242
Jul 08, 2021	$ 0.50902953476,951	$ 0.531984890.49450276	$ 0.49450276	$ 476,951
Jul 07, 2021	$ 0.52978833623,267	$ 0.560578230.51006534	$ 0.51006534	$ 623,267
Jul 06, 2021	$ 0.52247395438,680	$ 0.552510530.51124055	$ 0.51124055	$ 438,680
Jul 05, 2021	$ 0.52937903534,985	$ 0.569822180.50804721	$ 0.50804721	$ 534,985
Jul 04, 2021	$ 0.56759364719,687	$ 0.597841820.53146428	$ 0.53146428	$ 719,687
Jul 03, 2021	$ 0.55063672620,356	$ 0.577026650.51072324	$ 0.51072324	$ 620,356
Jul 02, 2021	$ 0.51934114802,837	$ 0.583320750.50397970	$ 0.50397970	$ 802,837
Jul 01, 2021	$ 0.54148848791,151	$ 0.597519130.51281089	$ 0.51281089	$ 791,151
Jun 30, 2021	$ 0.582237921,007,656	$ 0.668394250.53702522	$ 0.53702522	$ 1,007,656
Jun 29, 2021	$ 0.66618924581,697	$ 0.698336000.63639124	$ 0.63639124	$ 581,697
Jun 28, 2021	$ 0.68865722679,783	$ 0.748441600.63716048	$ 0.63716048	$ 679,783
Jun 27, 2021	$ 0.667856491,626,031	$ 0.936796090.62131250	$ 0.62131250	$ 1,626,031
Jun 26, 2021	$ 0.76893018705,744	$ 0.768930180.54202138	$ 0.54202138	$ 705,744
Jun 25, 2021	$ 0.57120743679,733	$ 0.695328450.52221710	$ 0.52221710	$ 679,733
Jun 24, 2021	$ 0.61547483503,060	$ 0.633893990.55329775	$ 0.55329775	$ 503,060
Jun 23, 2021	$ 0.56778494559,462	$ 0.665070030.56307557	$ 0.56307557	$ 559,462
Jun 22, 2021	$ 0.60915876815,472	$ 0.715273970.49509468	$ 0.49509468	$ 815,472
Jun 21, 2021	$ 0.61509121858,742	$ 0.766330840.56366816	$ 0.56366816	$ 858,742
Jun 20, 2021	$ 0.76429222849,211	$ 0.771653290.66307212	$ 0.66307212	$ 849,211
Jun 19, 2021	$ 0.73222895484,270	$ 0.794856750.72013055	$ 0.72013055	$ 484,270
Jun 18, 2021	$ 0.78203921658,549	$ 0.818596170.75214732	$ 0.75214732	$ 658,549
Jun 17, 2021	$ 0.81710795562,074	$ 0.854460960.79961137	$ 0.79961137	$ 562,074
Jun 16, 2021	$ 0.80596751682,444	$ 0.883490870.79940412	$ 0.79940412	$ 682,444
Jun 15, 2021	$ 0.87950061699,247	$ 0.999324790.87454404	$ 0.87454404	$ 699,247
Jun 14, 2021	$ 0.90840457623,530	$ 0.948515610.86227173	$ 0.86227173	$ 623,530
Jun 13, 2021	$ 0.87236559659,523	$ 0.895391530.80730459	$ 0.80730459	$ 659,523
Jun 12, 2021	$ 0.83416629699,754	$ 0.858945720.75688278	$ 0.75688278	$ 699,754
Jun 11, 2021	$ 0.85427834669,661	$ 0.942843370.85135034	$ 0.85135034	$ 669,661
Jun 10, 2021	$ 0.88156848671,571	$ 0.944263690.85908351	$ 0.85908351	$ 671,571
Jun 09, 2021	$ 0.94270527934,939	$ 0.975811380.82520823	$ 0.82520823	$ 934,939
Jun 08, 2021	$ 0.868069271,249,012	$ 0.900444210.78922429	$ 0.78922429	$ 1,249,012
Jun 07, 2021	$ 0.855841421,066,946	$ 1.03070800.85372626	$ 0.85372626	$ 1,066,946
Jun 06, 2021	$ 1.01648362,399,939	$ 1.16281150.88799583	$ 0.88799583	$ 2,399,939
Jun 05, 2021	$ 0.88810001908,841	$ 0.938281750.84087563	$ 0.84087563	$ 908,841
Jun 04, 2021	$ 0.89478216975,454	$ 1.02984560.83156041	$ 0.83156041	$ 975,454
Jun 03, 2021	$ 1.01980851,219,049	$ 1.05232400.96913946	$ 0.96913946	$ 1,219,049
Jun 02, 2021	$ 1.04255871,760,343	$ 1.11035630.85113865	$ 0.85113865	$ 1,760,343
Jun 01, 2021	$ 0.863260331,310,053	$ 1.03420810.84252636	$ 0.84252636	$ 1,310,053
May 31, 2021	$ 0.974472921,350,693	$ 0.984792000.81798515	$ 0.81798515	$ 1,350,693
May 30, 2021	$ 0.911687101,345,566	$ 1.00300300.72938632	$ 0.72938632	$ 1,345,566
May 29, 2021	$ 0.793456671,123,071	$ 0.927638520.74668663	$ 0.74668663	$ 1,123,071
May 28, 2021	$ 0.883534881,607,318	$ 1.10155820.80940704	$ 0.80940704	$ 1,607,318
May 27, 2021	$ 1.08918851,055,285	$ 1.29629391.05030745	$ 1.0503075	$ 1,055,285
May 26, 2021	$ 1.29622821,411,178	$ 1.34882551.15182361	$ 1.1518236	$ 1,411,178
May 25, 2021	$ 1.19414081,304,592	$ 1.46028761.08615734	$ 1.0861573	$ 1,304,592
May 24, 2021	$ 1.23751641,474,227	$ 1.26932871.07682379	$ 1.0768238	$ 1,474,227
May 23, 2021	$ 1.21936302,415,840	$ 1.24307000.74012534	$ 0.74012534	$ 2,415,840
May 22, 2021	$ 1.13526681,298,210	$ 1.28392231.05837275	$ 1.0583728	$ 1,298,210
May 21, 2021	$ 1.27367111,616,403	$ 1.75031231.09805171	$ 1.0980517	$ 1,616,403
May 20, 2021	$ 1.67786292,641,492	$ 1.98123961.35843888	$ 1.3584389	$ 2,641,492
May 19, 2021	$ 1.64167043,373,570	$ 2.76519550.95023407	$ 0.95023407	$ 3,373,570
May 18, 2021	$ 2.66900902,332,662	$ 2.68284482.28893897	$ 2.2889390	$ 2,332,662
May 17, 2021	$ 2.30153772,145,613	$ 2.51427032.27747322	$ 2.2774732	$ 2,145,613
May 16, 2021	$ 2.46529362,227,504	$ 2.65337472.31279718	$ 2.3127972	$ 2,227,504
May 15, 2021	$ 2.54590511,479,858	$ 2.76898422.54371891	$ 2.5437189	$ 1,479,858
May 14, 2021	$ 2.74568713,147,547	$ 2.92832072.53581145	$ 2.5358115	$ 3,147,547
May 13, 2021	$ 2.58074933,951,015	$ 2.95200982.46670538	$ 2.4667054	$ 3,951,015
May 12, 2021	$ 2.81614253,974,090	$ 3.33490052.80471682	$ 2.8047168	$ 3,974,090
May 11, 2021	$ 3.03555603,321,333	$ 3.17167392.96375139	$ 2.9637514	$ 3,321,333
May 10, 2021	$ 3.14449105,612,294	$ 3.50526773.04539717	$ 3.0453972	$ 5,612,294
May 09, 2021	$ 3.39060764,220,099	$ 3.61601943.31229925	$ 3.3122993	$ 4,220,099
May 08, 2021	$ 3.50864493,328,512	$ 3.56125433.27352962	$ 3.2735296	$ 3,328,512
May 07, 2021	$ 3.33856985,215,169	$ 3.72511753.15743389	$ 3.1574339	$ 5,215,169
May 06, 2021	$ 3.33247104,960,664	$ 3.57728043.21855192	$ 3.2185519	$ 4,960,664
May 05, 2021	$ 3.55131394,764,740	$ 3.71156233.21336752	$ 3.2133675	$ 4,764,740
May 04, 2021	$ 3.39582486,521,454	$ 3.79331793.11602378	$ 3.1160238	$ 6,521,454
May 03, 2021	$ 3.77851887,202,728	$ 3.97354973.51143928	$ 3.5114393	$ 7,202,728
May 02, 2021	$ 3.68300547,597,982	$ 4.20689783.47879999	$ 3.4788000	$ 7,597,982
May 01, 2021	$ 4.06558439,504,818	$ 4.12544163.44295815	$ 3.4429582	$ 9,504,818
Apr 30, 2021	$ 3.581974810,698,117	$ 4.37015583.37599132	$ 3.3759913	$ 10,698,117
Apr 29, 2021	$ 3.99405175,002,443	$ 4.62430623.73478776	$ 3.7347878	$ 5,002,443
Apr 28, 2021	$ 4.56348756,691,257	$ 4.90903934.17082571	$ 4.1708257	$ 6,691,257
Apr 27, 2021	$ 4.76521319,237,272	$ 4.87772173.65474283	$ 3.6547428	$ 9,237,272
Apr 26, 2021	$ 3.88410505,441,916	$ 4.18844093.66200909	$ 3.6620091	$ 5,441,916
Apr 25, 2021	$ 3.76964974,396,158	$ 3.96504192.95325048	$ 2.9532505	$ 4,396,158
Apr 24, 2021	$ 3.11674422,417,374	$ 3.34173142.97268367	$ 2.9726837	$ 2,417,374
Apr 23, 2021	$ 3.32993434,843,838	$ 3.46508542.80224857	$ 2.8022486	$ 4,843,838
Apr 22, 2021	$ 3.25961564,521,011	$ 3.67009102.99488341	$ 2.9948834	$ 4,521,011
Apr 21, 2021	$ 3.52739719,164,433	$ 4.18521193.33743570	$ 3.3374357	$ 9,164,433
Apr 20, 2021	$ 3.59231439,348,287	$ 3.75759332.23717857	$ 2.2371786	$ 9,348,287
Apr 19, 2021	$ 2.53169612,095,762	$ 2.86007372.49864731	$ 2.4986473	$ 2,095,762
Apr 18, 2021	$ 2.77226844,894,252	$ 2.95696922.40200871	$ 2.4020087	$ 4,894,252
Apr 17, 2021	$ 2.93913104,035,952	$ 3.25585572.82537378	$ 2.8253738	$ 4,035,952
Apr 16, 2021	$ 3.15723674,610,993	$ 3.80685343.06199020	$ 3.0619902	$ 4,610,993
Apr 15, 2021	$ 3.80608163,855,621	$ 3.80608163.35404922	$ 3.3540492	$ 3,855,621
Apr 14, 2021	$ 3.36868575,581,576	$ 3.98505613.31506248	$ 3.3150625	$ 5,581,576
Apr 13, 2021	$ 3.86214768,532,526	$ 3.96475083.30049184	$ 3.3004918	$ 8,532,526
Apr 12, 2021	$ 3.85796459,773,268	$ 4.21982123.64974697	$ 3.6497470	$ 9,773,268
Apr 11, 2021	$ 4.127419011,925,064	$ 4.79079984.04712556	$ 4.0471256	$ 11,925,064
Apr 10, 2021	$ 4.497817121,450,650	$ 5.09758873.84753942	$ 3.8475394	$ 21,450,650
Apr 09, 2021	$ 5.055101555,322,225	$ 6.04607843.42720789	$ 3.4272079	$ 55,322,225

We will update this as soon as possible. If you like to help, you can contact us.