BTC/USD
$ 78,015  -0.31%
BTC/EUR
€ 69,659  -0.75%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 58,139  -0.56%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.93B
Altcoin volume
$ 9.66B
Crypto market cap
$ 2.32T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Braintrust

BTRST

$ 0.497916 +1.18 % $ 0.502350 $ 0.491792 $ 398.53K
Braintrust

Braintrust BTRST

Last price
$ 0.497916
%
+1.18 %
24 high
$ 0.502350
24 low
$ 0.491792
24 volume
$ 398.53K
# Coins
Market cap
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Braintrust BTRST historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Nov 01, 2026 $ 0.49205432 $ 0.49401966 $ 0.05116496 $ 403,787
Oct 31, 2026 $ 0.47793510 $ 0.49453717 $ 0.05209146 $ 417,612
Oct 30, 2026 $ 0.49361858 $ 0.50099723 $ 0.05626397 $ 402,453
Oct 29, 2026 $ 0.05654867 $ 0.50544972 $ 0.05641883 $ 398,910
Oct 28, 2026 $ 0.50434880 $ 0.50473263 $ 0.05637298 $ 393,043
Oct 27, 2026 $ 0.05727169 $ 0.05934931 $ 0.05627840 $ 406,400
Oct 26, 2026 $ 0.05666318 $ 0.05765193 $ 0.05559406 $ 416,241
Oct 25, 2026 $ 0.05687466 $ 0.49919990 $ 0.05573933 $ 409,205
Oct 24, 2026 $ 0.49858044 $ 0.50255746 $ 0.05380449 $ 398,304
Oct 23, 2026 $ 0.05583770 $ 0.50556607 $ 0.05394379 $ 392,930
Oct 22, 2026 $ 0.50045198 $ 0.50435374 $ 0.49930723 $ 396,538
Oct 21, 2026 $ 0.50308184 $ 0.50334490 $ 0.48144145 $ 394,386
Oct 20, 2026 $ 0.48424534 $ 0.50280860 $ 0.05666249 $ 411,662
Oct 19, 2026 $ 0.05731146 $ 0.50277289 $ 0.05645870 $ 405,825
Oct 18, 2026 $ 0.48401034 $ 0.49080094 $ 0.05765017 $ 411,917
Oct 17, 2026 $ 0.05776149 $ 0.05857376 $ 0.05639192 $ 408,685
Oct 16, 2026 $ 0.05811284 $ 0.05926029 $ 0.05120808 $ 446,625
Oct 15, 2026 $ 0.05735094 $ 0.47670543 $ 0.05487889 $ 458,634
Oct 14, 2026 $ 0.05550831 $ 0.05851037 $ 0.05463355 $ 442,696
Oct 13, 2026 $ 0.05711573 $ 0.48941396 $ 0.05361406 $ 543,497
Oct 12, 2026 $ 0.05455218 $ 0.50443464 $ 0.05423549 $ 400,249
Oct 11, 2026 $ 0.05482904 $ 0.50406403 $ 0.05429797 $ 402,344
Oct 10, 2026 $ 0.48514635 $ 0.50352686 $ 0.05542817 $ 410,724
Oct 09, 2026 $ 0.05545972 $ 0.49888366 $ 0.05435965 $ 411,266
Oct 08, 2026 $ 0.49795902 $ 0.49973739 $ 0.47304464 $ 399,014
Oct 07, 2026 $ 0.47381774 $ 0.49385610 $ 0.05659379 $ 422,311
Oct 06, 2026 $ 0.49186564 $ 0.49433808 $ 0.05656104 $ 404,479
Oct 05, 2026 $ 0.05742573 $ 0.05991508 $ 0.05634873 $ 450,089
Oct 04, 2026 $ 0.05819609 $ 0.50388414 $ 0.05818460 $ 406,514
Oct 03, 2026 $ 0.49670618 $ 0.49831704 $ 0.05649119 $ 399,954
Oct 02, 2026 $ 0.05651370 $ 0.05905510 $ 0.05565836 $ 427,598
Oct 01, 2026 $ 0.05781968 $ 0.05881135 $ 0.05117795 $ 562,442
Sep 30, 2026 $ 0.05840421 $ 0.06570203 $ 0.05634317 $ 478,850
Sep 29, 2026 $ 0.06108119 $ 0.06795468 $ 0.06063747 $ 566,610
Sep 28, 2026 $ 0.06567968 $ 0.06567968 $ 0.05811481 $ 487,462
Sep 27, 2026 $ 0.06164922 $ 0.06325774 $ 0.06004781 $ 479,453
Sep 26, 2026 $ 0.06095745 $ 0.06319886 $ 0.05913474 $ 476,254
Sep 25, 2026 $ 0.05969027 $ 0.06182290 $ 0.05812705 $ 562,821
Sep 24, 2026 $ 0.05978546 $ 0.48303840 $ 0.05837851 $ 1,041,087
Sep 23, 2026 $ 0.05992854 $ 0.49176404 $ 0.05860931 $ 441,607
Sep 22, 2026 $ 0.49107971 $ 0.50293539 $ 0.49060162 $ 405,323
Sep 21, 2026 $ 0.49624399 $ 0.50471973 $ 0.47587120 $ 400,565
Sep 20, 2026 $ 0.47574160 $ 0.47604787 $ 0.05636724 $ 419,839
Sep 19, 2026 $ 0.06073468 $ 0.50270011 $ 0.05707751 $ 442,399
Sep 18, 2026 $ 0.50182154 $ 0.50399899 $ 0.49985345 $ 395,183
Sep 17, 2026 $ 0.50361083 $ 0.50492875 $ 0.49680090 $ 394,478
Sep 16, 2026 $ 0.49819396 $ 0.50451159 $ 0.47936364 $ 398,160
Sep 15, 2026 $ 0.48022841 $ 0.50564850 $ 0.47726324 $ 415,275
Sep 14, 2026 $ 0.50481337 $ 0.50603695 $ 0.48851220 $ 392,971
Sep 13, 2026 $ 0.48892045 $ 0.48916218 $ 0.05522257 $ 407,676
Sep 12, 2026 $ 0.05655993 $ 0.50526207 $ 0.05654818 $ 450,752
Sep 11, 2026 $ 0.50295794 $ 0.50354510 $ 0.05493756 $ 394,378
Sep 10, 2026 $ 0.05518693 $ 0.05613167 $ 0.05513343 $ 402,195
Sep 09, 2026 $ 0.05562160 $ 0.05614583 $ 0.05498635 $ 407,918
Sep 08, 2026 $ 0.05559478 $ 0.05857097 $ 0.05557005 $ 412,512
Sep 07, 2026 $ 0.05807184 $ 0.05886456 $ 0.05708129 $ 406,597
Sep 06, 2026 $ 0.05780835 $ 0.06022610 $ 0.05771639 $ 416,003
Sep 05, 2026 $ 0.05982428 $ 0.06060986 $ 0.05973725 $ 411,133
Sep 04, 2026 $ 0.05977254 $ 0.06048500 $ 0.05891117 $ 450,625
Sep 03, 2026 $ 0.06001308 $ 0.06340304 $ 0.05863698 $ 464,999
Sep 02, 2026 $ 0.06133688 $ 0.07936654 $ 0.05931314 $ 873,942
Sep 01, 2026 $ 0.05999163 $ 0.06162254 $ 0.05891998 $ 432,979
Aug 31, 2026 $ 0.06030599 $ 0.06045204 $ 0.05789870 $ 451,397
Aug 30, 2026 $ 0.05805871 $ 0.06012827 $ 0.05750924 $ 28,567
Aug 29, 2026 $ 0.05895013 $ 0.05954694 $ 0.05766272 $ 32,041
Aug 28, 2026 $ 0.05905717 $ 0.06058921 $ 0.05762588 $ 28,065
Aug 27, 2026 $ 0.06002800 $ 0.06141784 $ 0.05803427 $ 26,906
Aug 26, 2026 $ 0.05965630 $ 0.06003742 $ 0.05804548 $ 30,065
Aug 25, 2026 $ 0.05912021 $ 0.05945438 $ 0.05781494 $ 23,775
Aug 24, 2026 $ 0.05853821 $ 0.05965938 $ 0.05769846 $ 33,577
Aug 23, 2026 $ 0.05899190 $ 0.05997260 $ 0.05730936 $ 32,771
Aug 22, 2026 $ 0.05789728 $ 0.05992769 $ 0.05772464 $ 48,495
Aug 21, 2026 $ 0.05865204 $ 0.05967303 $ 0.05706804 $ 30,953
Aug 20, 2026 $ 0.05745850 $ 0.05773293 $ 0.05659566 $ 5,675
Aug 19, 2026 $ 0.05689194 $ 0.05694574 $ 0.05552332 $ 5,824
Aug 18, 2026 $ 0.05554632 $ 0.05984901 $ 0.05552662 $ 34,433
Aug 17, 2026 $ 0.05661196 $ 0.05685020 $ 0.05629633 $ 3,273
Aug 16, 2026 $ 0.05636276 $ 0.05755974 $ 0.05634886 $ 5,021
Aug 15, 2026 $ 0.05727867 $ 0.05728318 $ 0.05620561 $ 10,649
Aug 14, 2026 $ 0.05660785 $ 0.05730687 $ 0.05642342 $ 4,735
Aug 13, 2026 $ 0.05696669 $ 0.05749740 $ 0.05675408 $ 5,870
Aug 12, 2026 $ 0.05700861 $ 0.05745239 $ 0.05627097 $ 4,112
Aug 11, 2026 $ 0.05673232 $ 0.05738667 $ 0.05655370 $ 5,075
Aug 10, 2026 $ 0.05731191 $ 0.05749532 $ 0.05697746 $ 2,698
Aug 09, 2026 $ 0.05728830 $ 0.05757458 $ 0.05692606 $ 3,223
Aug 08, 2026 $ 0.05757540 $ 0.05778242 $ 0.05664270 $ 9,095
Aug 07, 2026 $ 0.05669189 $ 0.05699052 $ 0.05584202 $ 6,209
Aug 06, 2026 $ 0.05645177 $ 0.05656810 $ 0.05589409 $ 3,901
Aug 05, 2026 $ 0.05613280 $ 0.05641130 $ 0.05543079 $ 4,581
Aug 04, 2026 $ 0.05570017 $ 0.05720007 $ 0.05558296 $ 3,173
Aug 03, 2026 $ 0.05713590 $ 0.05757387 $ 0.05654854 $ 6,014
Aug 02, 2026 $ 0.05660791 $ 0.05733103 $ 0.05623306 $ 5,730
Aug 01, 2026 $ 0.05720035 $ 0.05721966 $ 0.05461317 $ 5,943
Jul 31, 2026 $ 0.05613386 $ 0.05780856 $ 0.05611285 $ 4,225
Jul 30, 2026 $ 0.05770843 $ 0.05798860 $ 0.05605081 $ 8,453
Jul 29, 2026 $ 0.05611563 $ 0.05888059 $ 0.05543086 $ 14,731
Jul 28, 2026 $ 0.05879429 $ 0.05982718 $ 0.05856167 $ 5,891
Jul 27, 2026 $ 0.05959470 $ 0.06108047 $ 0.05888123 $ 30,833
Jul 26, 2026 $ 0.06107315 $ 0.06107315 $ 0.05956283 $ 8,323
Jul 25, 2026 $ 0.05972759 $ 0.06023759 $ 0.05898912 $ 12,298
Jul 24, 2026 $ 0.05954952 $ 0.05962698 $ 0.05863369 $ 4,875
Jul 23, 2026 $ 0.05865861 $ 0.05999119 $ 0.05853996 $ 2,544
Jul 22, 2026 $ 0.05976068 $ 0.06017422 $ 0.05918446 $ 5,006
Jul 21, 2026 $ 0.05939647 $ 0.06029462 $ 0.05878539 $ 7,658
Jul 20, 2026 $ 0.06015738 $ 0.06040772 $ 0.05890390 $ 3,274
Jul 19, 2026 $ 0.06001775 $ 0.06055786 $ 0.05986752 $ 4,658
Jul 18, 2026 $ 0.06010802 $ 0.06181893 $ 0.05905901 $ 35,597
Jul 17, 2026 $ 0.06011729 $ 0.06122880 $ 0.05866980 $ 16,463
Jul 16, 2026 $ 0.05877934 $ 0.05949751 $ 0.05818504 $ 8,642
Jul 15, 2026 $ 0.05899656 $ 0.05964335 $ 0.05823266 $ 8,884
Jul 14, 2026 $ 0.05950419 $ 0.06072856 $ 0.05921955 $ 3,872
Jul 13, 2026 $ 0.06008365 $ 0.06097132 $ 0.05928384 $ 8,591
Jul 12, 2026 $ 0.06007826 $ 0.06010734 $ 0.05904818 $ 7,186
Jul 11, 2026 $ 0.05958705 $ 0.06017074 $ 0.05869360 $ 8,238
Jul 10, 2026 $ 0.05997737 $ 0.06084472 $ 0.05914967 $ 5,361
Jul 09, 2026 $ 0.06064005 $ 0.06088152 $ 0.05916002 $ 6,596
Jul 08, 2026 $ 0.05937716 $ 0.05957869 $ 0.05861439 $ 5,231
Jul 07, 2026 $ 0.05948011 $ 0.06047580 $ 0.05815390 $ 8,790
Jul 06, 2026 $ 0.06015685 $ 0.06294350 $ 0.05927918 $ 61,031
Jul 05, 2026 $ 0.05963120 $ 0.06490631 $ 0.05858158 $ 120,668
Jul 04, 2026 $ 0.06011771 $ 0.06087048 $ 0.05844087 $ 34,350
Jul 03, 2026 $ 0.05878545 $ 0.05881234 $ 0.05769336 $ 10,099
Jul 02, 2026 $ 0.05773959 $ 0.05888526 $ 0.05735840 $ 16,713
Jul 01, 2026 $ 0.05859736 $ 0.05895734 $ 0.05766571 $ 30,593
Jun 30, 2026 $ 0.05774594 $ 0.07697574 $ 0.05501398 $ 394,004
Jun 29, 2026 $ 0.05731919 $ 0.05828100 $ 0.05728275 $ 13,278
Jun 28, 2026 $ 0.05799138 $ 0.05859010 $ 0.05767956 $ 5,684
Jun 27, 2026 $ 0.05847070 $ 0.05896312 $ 0.05756659 $ 6,992
Jun 26, 2026 $ 0.05894371 $ 0.05950426 $ 0.05791771 $ 14,802
Jun 25, 2026 $ 0.05831310 $ 0.06003176 $ 0.05787064 $ 19,979
Jun 24, 2026 $ 0.05799115 $ 0.05903591 $ 0.05705621 $ 13,577
Jun 23, 2026 $ 0.05861261 $ 0.06131075 $ 0.05826712 $ 22,404
Jun 22, 2026 $ 0.06076673 $ 0.06156283 $ 0.06032650 $ 10,347
Jun 21, 2026 $ 0.06087908 $ 0.06190045 $ 0.06048761 $ 8,691
Jun 20, 2026 $ 0.06095318 $ 0.06234841 $ 0.06007138 $ 18,791
Jun 19, 2026 $ 0.06078686 $ 0.06234585 $ 0.06045758 $ 13,440
Jun 18, 2026 $ 0.06206320 $ 0.06308673 $ 0.06199030 $ 15,780
Jun 17, 2026 $ 0.06274644 $ 0.06333433 $ 0.06239621 $ 3,184
Jun 16, 2026 $ 0.06306546 $ 0.06521024 $ 0.06277823 $ 2,641
Jun 15, 2026 $ 0.06480315 $ 0.06656656 $ 0.06478144 $ 2,578
Jun 14, 2026 $ 0.06564873 $ 0.06651252 $ 0.06476265 $ 13,139
Jun 13, 2026 $ 0.06488419 $ 0.06491823 $ 0.06348562 $ 9,759
Jun 12, 2026 $ 0.06481778 $ 0.06511513 $ 0.06287457 $ 5,882
Jun 11, 2026 $ 0.06324997 $ 0.06332413 $ 0.06047785 $ 12,762
Jun 10, 2026 $ 0.06277009 $ 0.06570273 $ 0.06057174 $ 4,706
Jun 09, 2026 $ 0.06561580 $ 0.08306897 $ 0.06277349 $ 12,432
Jun 08, 2026 $ 0.06761804 $ 0.07014002 $ 0.06116208 $ 12,349
Jun 07, 2026 $ 0.06216229 $ 0.06314388 $ 0.06166852 $ 32,889
Jun 06, 2026 $ 0.06186973 $ 0.06236496 $ 0.06070461 $ 27,021
Jun 05, 2026 $ 0.06092587 $ 0.06379290 $ 0.05882762 $ 37,045
Jun 04, 2026 $ 0.06296816 $ 0.06892573 $ 0.06286910 $ 46,885
Jun 03, 2026 $ 0.06852041 $ 0.07059506 $ 0.06688432 $ 27,550
Jun 02, 2026 $ 0.06696066 $ 0.06992980 $ 0.06696066 $ 23,052
Jun 01, 2026 $ 0.06961720 $ 0.07184647 $ 0.06959899 $ 38,733
May 31, 2026 $ 0.07115912 $ 0.07519854 $ 0.07106102 $ 38,742
May 30, 2026 $ 0.07329479 $ 0.07598979 $ 0.07095861 $ 89,791
May 29, 2026 $ 0.07465046 $ 0.07900013 $ 0.07303510 $ 93,071
May 28, 2026 $ 0.07481178 $ 0.09008496 $ 0.07446878 $ 223,361
May 27, 2026 $ 0.07672905 $ 0.08916895 $ 0.07422607 $ 189,183
May 26, 2026 $ 0.07732418 $ 0.07906754 $ 0.07571659 $ 20,050
May 25, 2026 $ 0.07814016 $ 0.07988569 $ 0.07614170 $ 61,368
May 24, 2026 $ 0.07818828 $ 0.08652741 $ 0.07410322 $ 293,054
May 23, 2026 $ 0.08575744 $ 0.10260007 $ 0.07300067 $ 949,325
May 22, 2026 $ 0.07696770 $ 0.07918110 $ 0.07463244 $ 56,096
May 21, 2026 $ 0.07739788 $ 0.07780341 $ 0.07348387 $ 83,292
May 20, 2026 $ 0.07556086 $ 0.07825603 $ 0.07417787 $ 70,001
May 19, 2026 $ 0.07505396 $ 0.08275418 $ 0.07502844 $ 30,397
May 18, 2026 $ 0.08062517 $ 0.08568058 $ 0.07931188 $ 75,187
May 17, 2026 $ 0.08215356 $ 0.08731135 $ 0.07277340 $ 261,217
May 16, 2026 $ 0.08678841 $ 0.11151999 $ 0.07262983 $ 929,810
May 15, 2026 $ 0.07488378 $ 0.08622598 $ 0.07231729 $ 266,276
May 14, 2026 $ 0.08599905 $ 0.13393392 $ 0.07537771 $ 1,612,544
May 13, 2026 $ 0.10129635 $ 0.13722101 $ 0.06568831 $ 2,204,130
May 12, 2026 $ 0.06629513 $ 0.06817420 $ 0.06524169 $ 39,115
May 11, 2026 $ 0.06603000 $ 0.06908709 $ 0.06545990 $ 32,696
May 10, 2026 $ 0.06818237 $ 0.06928806 $ 0.06563948 $ 31,726
May 09, 2026 $ 0.06787976 $ 0.06810608 $ 0.06559679 $ 47,134
May 08, 2026 $ 0.06615865 $ 0.06896876 $ 0.06506451 $ 157,694
May 07, 2026 $ 0.06594968 $ 0.06713024 $ 0.06521148 $ 86,289
May 06, 2026 $ 0.06623907 $ 0.06710887 $ 0.06513589 $ 65,213
May 05, 2026 $ 0.06593368 $ 0.06688725 $ 0.06473328 $ 444,322
May 04, 2026 $ 0.06608615 $ 0.06667568 $ 0.06446799 $ 306,093
May 03, 2026 $ 0.06575708 $ 0.06580874 $ 0.06480001 $ 4,839
May 02, 2026 $ 0.06545815 $ 0.06609873 $ 0.06390187 $ 15,799
May 01, 2026 $ 0.06427987 $ 0.06452955 $ 0.06353793 $ 9,323
Apr 30, 2026 $ 0.06449871 $ 0.06452429 $ 0.06277520 $ 33,553
Apr 29, 2026 $ 0.06365438 $ 0.06616150 $ 0.06259189 $ 41,120
Apr 28, 2026 $ 0.06611592 $ 0.06736276 $ 0.06591805 $ 9,600
Apr 27, 2026 $ 0.06612923 $ 0.06947007 $ 0.06443510 $ 77,938
Apr 26, 2026 $ 0.06800736 $ 0.06846664 $ 0.06610806 $ 20,774
Apr 25, 2026 $ 0.06655413 $ 0.06657290 $ 0.06558766 $ 10,890
Apr 24, 2026 $ 0.06571013 $ 0.06625023 $ 0.06462699 $ 9,538
Apr 23, 2026 $ 0.06549876 $ 0.06710867 $ 0.06412131 $ 19,439
Apr 22, 2026 $ 0.06708469 $ 0.06851308 $ 0.06548082 $ 24,393
Apr 21, 2026 $ 0.06560099 $ 0.06638819 $ 0.06451175 $ 10,692
Apr 20, 2026 $ 0.06621058 $ 0.06658858 $ 0.06240669 $ 31,347
Apr 19, 2026 $ 0.06570586 $ 0.06864933 $ 0.06431694 $ 26,248
Apr 18, 2026 $ 0.06863268 $ 0.06940343 $ 0.06732772 $ 36,086
Apr 17, 2026 $ 0.06820131 $ 0.06918912 $ 0.06587591 $ 33,689
Apr 16, 2026 $ 0.06692242 $ 0.06846774 $ 0.06308329 $ 39,750
Apr 15, 2026 $ 0.06594446 $ 0.06770759 $ 0.06483769 $ 32,624
Apr 14, 2026 $ 0.06752227 $ 0.06988915 $ 0.06356837 $ 73,269
Apr 13, 2026 $ 0.06988853 $ 0.07142277 $ 0.06476995 $ 97,385
Apr 12, 2026 $ 0.06864962 $ 0.06974206 $ 0.06848379 $ 22,717
Apr 11, 2026 $ 0.06867456 $ 0.07021634 $ 0.06858414 $ 38,687
Apr 10, 2026 $ 0.06865112 $ 0.06969850 $ 0.06801219 $ 47,263
Apr 09, 2026 $ 0.06899554 $ 0.07214436 $ 0.06756694 $ 55,935
Apr 08, 2026 $ 0.06767189 $ 0.06992495 $ 0.06734213 $ 34,941
Apr 07, 2026 $ 0.06788636 $ 0.06987184 $ 0.06698485 $ 41,816
Apr 06, 2026 $ 0.06791694 $ 0.07229963 $ 0.06580004 $ 188,108
Apr 05, 2026 $ 0.06692549 $ 0.07323618 $ 0.06604286 $ 157,763
Apr 04, 2026 $ 0.06930139 $ 0.07748043 $ 0.06396897 $ 475,421
Apr 03, 2026 $ 0.06461030 $ 0.07559704 $ 0.06222112 $ 232,146
Apr 02, 2026 $ 0.06427266 $ 0.06592838 $ 0.06257528 $ 29,332
Apr 01, 2026 $ 0.06533495 $ 0.06699485 $ 0.06501408 $ 26,306
Mar 31, 2026 $ 0.06675403 $ 0.06677742 $ 0.06317787 $ 28,851
Mar 30, 2026 $ 0.06448393 $ 0.06491625 $ 0.06282074 $ 36,133
Mar 29, 2026 $ 0.06366735 $ 0.06541343 $ 0.06340405 $ 17,499
Mar 28, 2026 $ 0.06482331 $ 0.06667806 $ 0.06407248 $ 48,726
Mar 27, 2026 $ 0.06501106 $ 0.07165751 $ 0.06409973 $ 73,215
Mar 26, 2026 $ 0.06959006 $ 0.07489417 $ 0.06739278 $ 159,247
Mar 25, 2026 $ 0.06796145 $ 0.06833802 $ 0.06632730 $ 36,305
Mar 24, 2026 $ 0.06788963 $ 0.06868715 $ 0.06674743 $ 14,721
Mar 23, 2026 $ 0.06676626 $ 0.06811931 $ 0.06511008 $ 44,012
Mar 22, 2026 $ 0.06638030 $ 0.07505838 $ 0.06633696 $ 124,771
Mar 21, 2026 $ 0.06821532 $ 0.08550439 $ 0.06118016 $ 161,740
Mar 20, 2026 $ 0.06640715 $ 0.07202225 $ 0.06511147 $ 57,699
Mar 19, 2026 $ 0.06808457 $ 0.07263626 $ 0.06603265 $ 34,833
Mar 18, 2026 $ 0.07119254 $ 0.07416851 $ 0.07097908 $ 34,752
Mar 17, 2026 $ 0.07386153 $ 0.07589136 $ 0.07342804 $ 22,405
Mar 16, 2026 $ 0.07561626 $ 0.08101074 $ 0.07096574 $ 127,029
Mar 15, 2026 $ 0.07205933 $ 0.07379013 $ 0.07143552 $ 35,882
Mar 14, 2026 $ 0.07241521 $ 0.07394185 $ 0.07212254 $ 17,603
Mar 13, 2026 $ 0.07380782 $ 0.07649603 $ 0.07245571 $ 47,806
Mar 12, 2026 $ 0.07319968 $ 0.07557394 $ 0.07268783 $ 52,061
Mar 11, 2026 $ 0.07349541 $ 0.07614581 $ 0.07205374 $ 43,679
Mar 10, 2026 $ 0.07553144 $ 0.07789902 $ 0.07385210 $ 41,358
Mar 09, 2026 $ 0.07460537 $ 0.07577115 $ 0.07207925 $ 45,447
Mar 08, 2026 $ 0.07382795 $ 0.08009372 $ 0.07199736 $ 102,405
Mar 07, 2026 $ 0.07769094 $ 0.08186172 $ 0.07692812 $ 71,398
Mar 06, 2026 $ 0.07979626 $ 0.09443671 $ 0.07512986 $ 260,471
Mar 05, 2026 $ 0.07646795 $ 0.08795326 $ 0.07623461 $ 147,388
Mar 04, 2026 $ 0.08304283 $ 0.10496684 $ 0.07917803 $ 500,890
Mar 03, 2026 $ 0.07968635 $ 0.08908015 $ 0.07832275 $ 97,989
Mar 02, 2026 $ 0.08832531 $ 0.09395653 $ 0.08304228 $ 356,725
Mar 01, 2026 $ 0.09306326 $ 0.15087987 $ 0.08918194 $ 1,386,203
Feb 28, 2026 $ 0.13479822 $ 0.17091288 $ 0.06337277 $ 4,328,672
Feb 27, 2026 $ 0.06469198 $ 0.06600363 $ 0.06430955 $ 23,877
Feb 26, 2026 $ 0.06590540 $ 0.06643486 $ 0.06492460 $ 20,055
Feb 25, 2026 $ 0.06503779 $ 0.06569788 $ 0.06135098 $ 25,215
Feb 24, 2026 $ 0.06137713 $ 0.06504077 $ 0.05803609 $ 158,759
Feb 23, 2026 $ 0.06424821 $ 0.07425723 $ 0.06013109 $ 372,059
Feb 22, 2026 $ 0.06679590 $ 0.07084385 $ 0.06439650 $ 49,205
Feb 21, 2026 $ 0.06481303 $ 0.06650409 $ 0.06298174 $ 31,917
Feb 20, 2026 $ 0.06399741 $ 0.06846398 $ 0.06143439 $ 81,562
Feb 19, 2026 $ 0.06656294 $ 0.07768913 $ 0.06018599 $ 149,059
Feb 18, 2026 $ 0.07045635 $ 0.07467887 $ 0.06908577 $ 60,947
Feb 17, 2026 $ 0.07065671 $ 0.07225614 $ 0.06893862 $ 45,290
Feb 16, 2026 $ 0.07176956 $ 0.07308690 $ 0.07122582 $ 27,453
Feb 15, 2026 $ 0.07191619 $ 0.07579425 $ 0.07121154 $ 53,738
Feb 14, 2026 $ 0.07565999 $ 0.08581724 $ 0.07101365 $ 165,213
Feb 13, 2026 $ 0.07397737 $ 0.10369260 $ 0.06790337 $ 386,592
Feb 12, 2026 $ 0.06799431 $ 0.07620669 $ 0.06782578 $ 136,755
Feb 11, 2026 $ 0.07031079 $ 0.07127185 $ 0.06832060 $ 41,003
Feb 10, 2026 $ 0.06921533 $ 0.07355218 $ 0.06900775 $ 43,931
Feb 09, 2026 $ 0.07343656 $ 0.07485180 $ 0.07081517 $ 44,998
Feb 08, 2026 $ 0.07457237 $ 0.07501904 $ 0.07149454 $ 33,289
Feb 07, 2026 $ 0.07378090 $ 0.07540114 $ 0.07310376 $ 42,890
Feb 06, 2026 $ 0.07473808 $ 0.07721223 $ 0.06861361 $ 82,463
Feb 05, 2026 $ 0.06969865 $ 0.08418656 $ 0.06537406 $ 110,781
Feb 04, 2026 $ 0.07665425 $ 0.08948109 $ 0.07215763 $ 242,806
Feb 03, 2026 $ 0.07728585 $ 0.10463083 $ 0.06992731 $ 284,912
Feb 02, 2026 $ 0.07091758 $ 0.08190648 $ 0.06646378 $ 108,750
Feb 01, 2026 $ 0.07408267 $ 0.08195518 $ 0.07124858 $ 250,009
Jan 31, 2026 $ 0.08023293 $ 0.09393461 $ 0.07821819 $ 98,967
Jan 30, 2026 $ 0.09120773 $ 0.09264967 $ 0.08899381 $ 34,472
Jan 29, 2026 $ 0.09216493 $ 0.09892559 $ 0.08958122 $ 41,098
Jan 28, 2026 $ 0.09841716 $ 0.10085755 $ 0.09814910 $ 35,876
Jan 27, 2026 $ 0.09911741 $ 0.10040138 $ 0.09732283 $ 36,491
Jan 26, 2026 $ 0.09951858 $ 0.10328623 $ 0.09851990 $ 53,156
Jan 25, 2026 $ 0.10138318 $ 0.10459176 $ 0.10020690 $ 39,184
Jan 24, 2026 $ 0.10400934 $ 0.10692805 $ 0.10255798 $ 65,618
Jan 23, 2026 $ 0.10597730 $ 0.10822286 $ 0.10545098 $ 21,848
Jan 22, 2026 $ 0.10795434 $ 0.11380060 $ 0.10622859 $ 49,434
Jan 21, 2026 $ 0.11373016 $ 0.11374759 $ 0.11101286 $ 20,767
Jan 20, 2026 $ 0.11142177 $ 0.11573835 $ 0.11014222 $ 38,269
Jan 19, 2026 $ 0.11507977 $ 0.11696625 $ 0.11321031 $ 36,627
Jan 18, 2026 $ 0.11674927 $ 0.11902511 $ 0.11636338 $ 32,911
Jan 17, 2026 $ 0.11715776 $ 0.11793945 $ 0.11472814 $ 33,927
Jan 16, 2026 $ 0.11599448 $ 0.11933949 $ 0.11597559 $ 120,605
Jan 15, 2026 $ 0.11680704 $ 0.11804029 $ 0.11592887 $ 27,080
Jan 14, 2026 $ 0.11601367 $ 0.11923521 $ 0.11438443 $ 86,740
Jan 13, 2026 $ 0.11601741 $ 0.11843560 $ 0.11245759 $ 71,549
Jan 12, 2026 $ 0.11765325 $ 0.11916215 $ 0.11564851 $ 35,057
Jan 11, 2026 $ 0.11794584 $ 0.11987546 $ 0.11751261 $ 27,947
Jan 10, 2026 $ 0.11882895 $ 0.12215368 $ 0.11624223 $ 28,428
Jan 09, 2026 $ 0.11640806 $ 0.12236155 $ 0.11501793 $ 100,686
Jan 08, 2026 $ 0.12215290 $ 0.12802951 $ 0.12013889 $ 79,461
Jan 07, 2026 $ 0.12517346 $ 0.14414560 $ 0.11721868 $ 330,878
Jan 06, 2026 $ 0.12041113 $ 0.12346898 $ 0.11820565 $ 68,484
Jan 05, 2026 $ 0.11910400 $ 0.12432246 $ 0.11840080 $ 58,976
Jan 04, 2026 $ 0.12086263 $ 0.12265151 $ 0.11897114 $ 28,415
Jan 03, 2026 $ 0.12044667 $ 0.12427437 $ 0.11417938 $ 49,026
Jan 02, 2026 $ 0.12340929 $ 0.12406106 $ 0.11532393 $ 38,205
Jan 01, 2026 $ 0.11882791 $ 0.11944983 $ 0.11025009 $ 62,022
Dec 31, 2025 $ 0.11728101 $ 0.12010953 $ 0.11594604 $ 50,616
Dec 30, 2025 $ 0.11817731 $ 0.12508496 $ 0.11811459 $ 63,966
Dec 29, 2025 $ 0.12278126 $ 0.12775912 $ 0.11889520 $ 92,478
Dec 28, 2025 $ 0.12395912 $ 0.12526086 $ 0.12236628 $ 33,944
Dec 27, 2025 $ 0.12448521 $ 0.12646530 $ 0.12220473 $ 47,013
Dec 26, 2025 $ 0.12496995 $ 0.12716242 $ 0.12024908 $ 57,202
Dec 25, 2025 $ 0.12484257 $ 0.12680827 $ 0.12110234 $ 40,604
Dec 24, 2025 $ 0.12334700 $ 0.12621373 $ 0.12109244 $ 41,366
Dec 23, 2025 $ 0.12227799 $ 0.12991841 $ 0.12101648 $ 65,203
Dec 22, 2025 $ 0.12847307 $ 0.13293992 $ 0.12298227 $ 74,478
Dec 21, 2025 $ 0.12623695 $ 0.13045633 $ 0.12074567 $ 69,539
Dec 20, 2025 $ 0.12514821 $ 0.12720483 $ 0.12216351 $ 38,612
Dec 19, 2025 $ 0.12317482 $ 0.12624285 $ 0.11535586 $ 64,467
Dec 18, 2025 $ 0.12349656 $ 0.13027635 $ 0.11697295 $ 103,538
Dec 17, 2025 $ 0.12288612 $ 0.12785169 $ 0.11833890 $ 89,740
Dec 16, 2025 $ 0.12403572 $ 0.13311693 $ 0.12099819 $ 165,916
Dec 15, 2025 $ 0.13320531 $ 0.16017828 $ 0.12938234 $ 646,619
Dec 14, 2025 $ 0.13013094 $ 0.13054968 $ 0.12430777 $ 36,837
Dec 13, 2025 $ 0.12888159 $ 0.13129853 $ 0.12497958 $ 30,952
Dec 12, 2025 $ 0.12595652 $ 0.13519495 $ 0.12416476 $ 168,954
Dec 11, 2025 $ 0.12824908 $ 0.14006549 $ 0.12280039 $ 74,060
Dec 10, 2025 $ 0.13486834 $ 0.14780635 $ 0.13066117 $ 77,192
Dec 09, 2025 $ 0.13505313 $ 0.14315507 $ 0.12518937 $ 62,727
Dec 08, 2025 $ 0.13163495 $ 0.13796711 $ 0.12383595 $ 61,016
Dec 07, 2025 $ 0.12568348 $ 0.15098446 $ 0.12180523 $ 172,973
Dec 06, 2025 $ 0.13029721 $ 0.13224124 $ 0.11751884 $ 40,184
Dec 05, 2025 $ 0.12533391 $ 0.13431504 $ 0.12060379 $ 81,045
Dec 04, 2025 $ 0.12835352 $ 0.15515075 $ 0.12295329 $ 409,727
Dec 03, 2025 $ 0.12478255 $ 0.13113131 $ 0.12072885 $ 47,567
Dec 02, 2025 $ 0.12311139 $ 0.12791974 $ 0.11533501 $ 81,119
Dec 01, 2025 $ 0.12055788 $ 0.12542537 $ 0.11754645 $ 44,163
Nov 30, 2025 $ 0.12472016 $ 0.13113585 $ 0.12094526 $ 38,528
Nov 29, 2025 $ 0.12486248 $ 0.12782809 $ 0.11907193 $ 54,792
Nov 28, 2025 $ 0.12242262 $ 0.13062808 $ 0.11196303 $ 359,070
Nov 27, 2025 $ 0.12680712 $ 0.18574289 $ 0.11800741 $ 854,060
Nov 26, 2025 $ 0.12096628 $ 0.13371710 $ 0.10868857 $ 105,439
Nov 25, 2025 $ 0.11650273 $ 0.12200731 $ 0.11335213 $ 40,953
Nov 24, 2025 $ 0.11451789 $ 0.13280478 $ 0.11263829 $ 129,151
Nov 23, 2025 $ 0.11391872 $ 0.12201305 $ 0.11176343 $ 68,368
Nov 21, 2025 $ 0.10918661 $ 0.12547331 $ 0.10803343 $ 112,227
Nov 20, 2025 $ 0.11544381 $ 0.11976930 $ 0.10893598 $ 87,844
Nov 19, 2025 $ 0.11648535 $ 0.13764119 $ 0.09951802 $ 328,053
Nov 18, 2025 $ 0.11093240 $ 0.11508982 $ 0.10877923 $ 43,024
Nov 17, 2025 $ 0.11304769 $ 0.11616378 $ 0.11042159 $ 36,928
Nov 16, 2025 $ 0.11465576 $ 0.11999164 $ 0.10886052 $ 75,116
Nov 15, 2025 $ 0.11858643 $ 0.12262803 $ 0.11411977 $ 72,963
Nov 14, 2025 $ 0.11648014 $ 0.12056563 $ 0.10878116 $ 95,791
Nov 13, 2025 $ 0.11795148 $ 0.12931211 $ 0.11374570 $ 118,500
Nov 12, 2025 $ 0.11901692 $ 0.14178244 $ 0.11278381 $ 266,284
Nov 11, 2025 $ 0.11687809 $ 0.12335147 $ 0.11387951 $ 59,259
Nov 10, 2025 $ 0.11974315 $ 0.12542137 $ 0.11686615 $ 118,254
Nov 09, 2025 $ 0.11871267 $ 0.12584580 $ 0.11099207 $ 118,929
Nov 08, 2025 $ 0.12161891 $ 0.12702171 $ 0.11149426 $ 119,578
Nov 07, 2025 $ 0.11778825 $ 0.12234786 $ 0.10882361 $ 290,851
Nov 06, 2025 $ 0.11492827 $ 0.13297691 $ 0.11027703 $ 284,419
Nov 05, 2025 $ 0.12718283 $ 0.14709639 $ 0.12208469 $ 471,228
Nov 04, 2025 $ 0.14395110 $ 0.20906107 $ 0.12430255 $ 2,152,617
Nov 03, 2025 $ 0.16299573 $ 0.21066518 $ 0.11201497 $ 1,926,913
Nov 02, 2025 $ 0.11720959 $ 0.12079896 $ 0.11023973 $ 115,521
Nov 01, 2025 $ 0.11794952 $ 0.12510878 $ 0.11045630 $ 153,254
Oct 31, 2025 $ 0.11668050 $ 0.11827110 $ 0.10859127 $ 74,638
Oct 30, 2025 $ 0.10901252 $ 0.12127038 $ 0.10657486 $ 63,112
Oct 29, 2025 $ 0.11926563 $ 0.12184846 $ 0.11250174 $ 111,321
Oct 28, 2025 $ 0.11294269 $ 0.13011514 $ 0.11265165 $ 235,263
Oct 27, 2025 $ 0.11968257 $ 0.12928322 $ 0.11575225 $ 186,906
Oct 26, 2025 $ 0.12165845 $ 0.12527823 $ 0.11684317 $ 129,853
Oct 25, 2025 $ 0.11835301 $ 0.12482958 $ 0.11531937 $ 75,804
Oct 24, 2025 $ 0.11717759 $ 0.12103539 $ 0.11607904 $ 77,375
Oct 23, 2025 $ 0.11714777 $ 0.12820941 $ 0.11327598 $ 203,442
Oct 22, 2025 $ 0.12101392 $ 0.15975410 $ 0.11999763 $ 422,263
Oct 21, 2025 $ 0.12651383 $ 0.13006133 $ 0.12122033 $ 61,002
Oct 20, 2025 $ 0.12942174 $ 0.13502593 $ 0.12496347 $ 122,362
Oct 19, 2025 $ 0.12852616 $ 0.12907043 $ 0.12102945 $ 126,325
Oct 18, 2025 $ 0.12401589 $ 0.12760801 $ 0.11965555 $ 134,111
Oct 17, 2025 $ 0.11985294 $ 0.13442114 $ 0.11876371 $ 176,937
Oct 16, 2025 $ 0.13093439 $ 0.15025220 $ 0.12715241 $ 322,993
Oct 15, 2025 $ 0.13510769 $ 0.15194925 $ 0.12690720 $ 183,173
Oct 14, 2025 $ 0.13490047 $ 0.14186250 $ 0.13264558 $ 198,786
Oct 13, 2025 $ 0.13906374 $ 0.14177858 $ 0.13184521 $ 253,899
Oct 12, 2025 $ 0.14073027 $ 0.18332584 $ 0.13176288 $ 482,211
Oct 11, 2025 $ 0.14025528 $ 0.14137611 $ 0.12100506 $ 100,946
Oct 10, 2025 $ 0.14011017 $ 0.18376833 $ 0.13633817 $ 142,317
Oct 09, 2025 $ 0.15795074 $ 0.16637666 $ 0.15569259 $ 89,473
Oct 08, 2025 $ 0.16369210 $ 0.17113605 $ 0.15896940 $ 59,130
Oct 07, 2025 $ 0.16509040 $ 0.17792991 $ 0.15985080 $ 155,061
Oct 06, 2025 $ 0.17100153 $ 0.19401992 $ 0.16378297 $ 422,610
Oct 05, 2025 $ 0.16892006 $ 0.17161628 $ 0.15853216 $ 91,245
Oct 04, 2025 $ 0.16373404 $ 0.17148765 $ 0.16297430 $ 63,937
Oct 03, 2025 $ 0.16401440 $ 0.17136025 $ 0.16294984 $ 57,614
Oct 02, 2025 $ 0.17089134 $ 0.17202355 $ 0.16490777 $ 70,930
Oct 01, 2025 $ 0.17189553 $ 0.17209557 $ 0.16756223 $ 39,240
Sep 30, 2025 $ 0.16785637 $ 0.17014522 $ 0.16498518 $ 70,956
Sep 29, 2025 $ 0.16578998 $ 0.17104417 $ 0.16474640 $ 84,943
Sep 28, 2025 $ 0.16874577 $ 0.17030814 $ 0.16534527 $ 114,339
Sep 27, 2025 $ 0.16850466 $ 0.17674324 $ 0.16718072 $ 157,422
Sep 26, 2025 $ 0.17423777 $ 0.18505009 $ 0.17259150 $ 103,458
Sep 25, 2025 $ 0.18143826 $ 0.18990753 $ 0.17487319 $ 65,121
Sep 24, 2025 $ 0.18578263 $ 0.19755972 $ 0.18076373 $ 52,874
Sep 23, 2025 $ 0.18554735 $ 0.19010419 $ 0.17929749 $ 83,699
Sep 22, 2025 $ 0.18679502 $ 0.22399764 $ 0.18079677 $ 486,621
Sep 21, 2025 $ 0.19278388 $ 0.19795639 $ 0.19010256 $ 99,744
Sep 20, 2025 $ 0.19121836 $ 0.19662890 $ 0.18799118 $ 213,003
Sep 19, 2025 $ 0.18894246 $ 0.21536389 $ 0.18451198 $ 633,777
Sep 18, 2025 $ 0.19192424 $ 0.19872318 $ 0.19009629 $ 99,995
Sep 17, 2025 $ 0.19537290 $ 0.19905663 $ 0.18870639 $ 165,208
Sep 16, 2025 $ 0.19756933 $ 0.20004137 $ 0.19494261 $ 80,535
Sep 15, 2025 $ 0.19496907 $ 0.27011657 $ 0.19299502 $ 799,057
Sep 14, 2025 $ 0.20079854 $ 0.20696808 $ 0.19859886 $ 60,717
Sep 13, 2025 $ 0.20021043 $ 0.20290495 $ 0.19701592 $ 82,390
Sep 12, 2025 $ 0.20209025 $ 0.21201759 $ 0.19132060 $ 169,297
Sep 11, 2025 $ 0.19814982 $ 0.20039068 $ 0.19528129 $ 70,843
Sep 10, 2025 $ 0.20019366 $ 0.20211792 $ 0.19777329 $ 41,316
Sep 09, 2025 $ 0.20065817 $ 0.20216283 $ 0.18900864 $ 74,681
Sep 08, 2025 $ 0.19650644 $ 0.19865021 $ 0.19177773 $ 40,443
Sep 07, 2025 $ 0.19778475 $ 0.20005592 $ 0.18925374 $ 33,212
Sep 06, 2025 $ 0.19894091 $ 0.19995989 $ 0.19214667 $ 29,795
Sep 05, 2025 $ 0.19537019 $ 0.19859962 $ 0.18611432 $ 56,652
Sep 04, 2025 $ 0.19735264 $ 0.20057711 $ 0.19349492 $ 38,956
Sep 03, 2025 $ 0.19850679 $ 0.20302289 $ 0.19008337 $ 45,362
Sep 02, 2025 $ 0.19783478 $ 0.20172726 $ 0.19175210 $ 49,830
Sep 01, 2025 $ 0.19862565 $ 0.20383432 $ 0.19433187 $ 32,251
Aug 31, 2025 $ 0.19953045 $ 0.20295168 $ 0.19425352 $ 62,789
Aug 30, 2025 $ 0.19697364 $ 0.22701811 $ 0.18679957 $ 371,785
Aug 29, 2025 $ 0.19163109 $ 0.20219770 $ 0.16916233 $ 171,075
Aug 28, 2025 $ 0.20162831 $ 0.20405538 $ 0.19754343 $ 111,678
Aug 27, 2025 $ 0.20008451 $ 0.20998577 $ 0.19783210 $ 151,216
Aug 26, 2025 $ 0.20903904 $ 0.22115169 $ 0.19992314 $ 486,380
Aug 25, 2025 $ 0.22088551 $ 0.29720327 $ 0.20455176 $ 2,430,833
Aug 24, 2025 $ 0.21350433 $ 0.22018025 $ 0.21145740 $ 78,256
Aug 23, 2025 $ 0.21372139 $ 0.21788067 $ 0.21004782 $ 79,035
Aug 22, 2025 $ 0.21521181 $ 0.21912824 $ 0.20959478 $ 69,972
Aug 21, 2025 $ 0.21010872 $ 0.22293541 $ 0.20622167 $ 204,769
Aug 20, 2025 $ 0.22215604 $ 0.22696830 $ 0.22072155 $ 51,512
Aug 19, 2025 $ 0.22235585 $ 0.22869391 $ 0.22129596 $ 53,223
Aug 18, 2025 $ 0.22445160 $ 0.23017109 $ 0.22386888 $ 53,308
Aug 17, 2025 $ 0.22873088 $ 0.23093667 $ 0.22449432 $ 71,549
Aug 16, 2025 $ 0.22749732 $ 0.22958936 $ 0.22672076 $ 23,222
Aug 15, 2025 $ 0.22875111 $ 0.23270577 $ 0.22743764 $ 52,953
Aug 14, 2025 $ 0.22787769 $ 0.23874718 $ 0.22659717 $ 130,240
Aug 13, 2025 $ 0.22752170 $ 0.22969664 $ 0.22678810 $ 26,969
Aug 12, 2025 $ 0.22740500 $ 0.22977601 $ 0.22536461 $ 30,447
Aug 11, 2025 $ 0.22584442 $ 0.22915735 $ 0.22502068 $ 26,391
Aug 10, 2025 $ 0.22708096 $ 0.23194744 $ 0.22433343 $ 67,167
Aug 09, 2025 $ 0.22911302 $ 0.23196488 $ 0.22461103 $ 80,790
Aug 08, 2025 $ 0.22890673 $ 0.22966518 $ 0.22353362 $ 82,053
Aug 07, 2025 $ 0.22342039 $ 0.22383301 $ 0.21982094 $ 38,959
Aug 06, 2025 $ 0.22188824 $ 0.22608092 $ 0.21906667 $ 43,482
Aug 05, 2025 $ 0.22014647 $ 0.23700602 $ 0.21892251 $ 214,633
Aug 04, 2025 $ 0.22015684 $ 0.22771618 $ 0.21916297 $ 49,723
Aug 03, 2025 $ 0.22191537 $ 0.22871247 $ 0.21414417 $ 84,410
Aug 02, 2025 $ 0.21654006 $ 0.22282524 $ 0.21378861 $ 77,262
Aug 01, 2025 $ 0.21998986 $ 0.22956346 $ 0.21559159 $ 189,621
Jul 31, 2025 $ 0.22438103 $ 0.23325877 $ 0.22438103 $ 202,417
Jul 30, 2025 $ 0.23139913 $ 0.23736427 $ 0.22825563 $ 123,642
Jul 29, 2025 $ 0.22902017 $ 0.23467009 $ 0.22700684 $ 121,934
Jul 28, 2025 $ 0.23363277 $ 0.24797605 $ 0.22833011 $ 148,794
Jul 27, 2025 $ 0.23169656 $ 0.23761044 $ 0.22941764 $ 87,748
Jul 26, 2025 $ 0.23138472 $ 0.23695716 $ 0.22527856 $ 84,267
Jul 25, 2025 $ 0.22887186 $ 0.23513422 $ 0.22164631 $ 166,997
Jul 24, 2025 $ 0.23284035 $ 0.23901437 $ 0.22968803 $ 161,318
Jul 23, 2025 $ 0.23589186 $ 0.24214256 $ 0.23036601 $ 244,152
Jul 22, 2025 $ 0.23897889 $ 0.24321754 $ 0.22934159 $ 197,700
Jul 21, 2025 $ 0.23834520 $ 0.24828330 $ 0.23588932 $ 165,724
Jul 20, 2025 $ 0.24238102 $ 0.24640245 $ 0.23570809 $ 144,367
Jul 19, 2025 $ 0.23826934 $ 0.24375246 $ 0.23292836 $ 115,443
Jul 18, 2025 $ 0.23978366 $ 0.24741169 $ 0.23405727 $ 228,499
Jul 17, 2025 $ 0.24709399 $ 0.24874768 $ 0.22968750 $ 208,007
Jul 16, 2025 $ 0.23955142 $ 0.24504176 $ 0.22886509 $ 157,600
Jul 15, 2025 $ 0.23142828 $ 0.23477660 $ 0.22721222 $ 117,351
Jul 14, 2025 $ 0.22985499 $ 0.24499916 $ 0.22695044 $ 131,660
Jul 13, 2025 $ 0.23656583 $ 0.23861851 $ 0.22997177 $ 90,494
Jul 12, 2025 $ 0.23492443 $ 0.26971833 $ 0.22674782 $ 325,475
Jul 11, 2025 $ 0.22817942 $ 0.23869610 $ 0.22389670 $ 155,542
Jul 10, 2025 $ 0.22577057 $ 0.24517014 $ 0.22320874 $ 210,312
Jul 09, 2025 $ 0.22618249 $ 0.22738928 $ 0.22016655 $ 51,799
Jul 08, 2025 $ 0.22366599 $ 0.22660480 $ 0.22168920 $ 59,537
Jul 07, 2025 $ 0.22637432 $ 0.22886003 $ 0.22278496 $ 61,625
Jul 06, 2025 $ 0.22601196 $ 0.23072545 $ 0.22389642 $ 30,581
Jul 05, 2025 $ 0.22770859 $ 0.23106534 $ 0.22346930 $ 29,778
Jul 04, 2025 $ 0.23002822 $ 0.23376099 $ 0.22349112 $ 61,965
Jul 03, 2025 $ 0.23076050 $ 0.23533299 $ 0.22902208 $ 49,655
Jul 02, 2025 $ 0.23273942 $ 0.23379144 $ 0.21733284 $ 126,685
Jul 01, 2025 $ 0.22989349 $ 0.23111826 $ 0.22114730 $ 93,204
Jun 30, 2025 $ 0.23106103 $ 0.23515478 $ 0.22916391 $ 23,231
Jun 29, 2025 $ 0.23186892 $ 0.23683598 $ 0.22928196 $ 97,007
Jun 28, 2025 $ 0.23174864 $ 0.23532514 $ 0.22724197 $ 141,152
Jun 27, 2025 $ 0.23285946 $ 0.23331342 $ 0.21583693 $ 225,223
Jun 26, 2025 $ 0.21694848 $ 0.22507444 $ 0.21448851 $ 237,075
Jun 25, 2025 $ 0.22389517 $ 0.24614959 $ 0.22180822 $ 123,699
Jun 24, 2025 $ 0.24583830 $ 0.25111277 $ 0.23568557 $ 326,914
Jun 23, 2025 $ 0.24520945 $ 0.24863092 $ 0.21227512 $ 526,955
Jun 22, 2025 $ 0.22307516 $ 0.24412327 $ 0.20024636 $ 332,921
Jun 21, 2025 $ 0.21360741 $ 0.22661849 $ 0.20882194 $ 135,501
Jun 20, 2025 $ 0.22594923 $ 0.23641969 $ 0.22484638 $ 205,008
Jun 19, 2025 $ 0.23128586 $ 0.24466219 $ 0.22748995 $ 211,166
Jun 18, 2025 $ 0.24429399 $ 0.24647787 $ 0.23983741 $ 167,462
Jun 17, 2025 $ 0.24453776 $ 0.25737456 $ 0.24024104 $ 192,492
Jun 16, 2025 $ 0.25759995 $ 0.26214505 $ 0.25471435 $ 155,542
Jun 15, 2025 $ 0.25699248 $ 0.26113507 $ 0.24868917 $ 232,247
Jun 14, 2025 $ 0.25948507 $ 0.28510140 $ 0.24444420 $ 627,685
Jun 13, 2025 $ 0.24758929 $ 0.26046928 $ 0.24248569 $ 232,209
Jun 12, 2025 $ 0.25679363 $ 0.28334176 $ 0.25587649 $ 572,862
Jun 11, 2025 $ 0.25833715 $ 0.27525542 $ 0.25795197 $ 303,569
Jun 10, 2025 $ 0.26893187 $ 0.28784850 $ 0.26067342 $ 724,256
Jun 09, 2025 $ 0.27933838 $ 0.28534031 $ 0.25534907 $ 651,417
Jun 08, 2025 $ 0.27512556 $ 0.29876033 $ 0.26828896 $ 851,016
Jun 07, 2025 $ 0.29649155 $ 0.31277563 $ 0.27511598 $ 911,117
Jun 06, 2025 $ 0.29868053 $ 0.40065122 $ 0.28300741 $ 4,223,184
Jun 05, 2025 $ 0.35320339 $ 0.45779628 $ 0.26162717 $ 9,819,022
Jun 04, 2025 $ 0.26190739 $ 0.26586948 $ 0.25602270 $ 192,765
Jun 03, 2025 $ 0.26557099 $ 0.26797848 $ 0.25290531 $ 185,082
Jun 02, 2025 $ 0.25298388 $ 0.26275423 $ 0.24989078 $ 172,859
Jun 01, 2025 $ 0.26189209 $ 0.26388489 $ 0.24943828 $ 166,783
May 31, 2025 $ 0.25005918 $ 0.25464323 $ 0.24919751 $ 115,561
May 30, 2025 $ 0.25400908 $ 0.27099712 $ 0.25339534 $ 272,310
May 29, 2025 $ 0.26030073 $ 0.26436813 $ 0.25922900 $ 126,947
May 28, 2025 $ 0.26350794 $ 0.27344251 $ 0.25852519 $ 194,681
May 27, 2025 $ 0.26383089 $ 0.27431240 $ 0.26104121 $ 200,894
May 26, 2025 $ 0.27161384 $ 0.27161391 $ 0.26443652 $ 113,698
May 25, 2025 $ 0.26732992 $ 0.27574924 $ 0.26360840 $ 156,966
May 24, 2025 $ 0.26668472 $ 0.27319728 $ 0.26549722 $ 150,207
May 23, 2025 $ 0.27188162 $ 0.28341037 $ 0.26994395 $ 154,003
May 22, 2025 $ 0.27788326 $ 0.27828842 $ 0.27288665 $ 94,512
May 21, 2025 $ 0.27517476 $ 0.27787793 $ 0.26419661 $ 89,726
May 20, 2025 $ 0.26977403 $ 0.27282866 $ 0.26818730 $ 51,513
May 19, 2025 $ 0.27200943 $ 0.28047540 $ 0.27069992 $ 49,874
May 18, 2025 $ 0.27862591 $ 0.28121149 $ 0.27230112 $ 117,846
May 17, 2025 $ 0.27692235 $ 0.28899029 $ 0.27542523 $ 73,871
May 16, 2025 $ 0.28538260 $ 0.29487927 $ 0.28184431 $ 177,719
May 15, 2025 $ 0.29314636 $ 0.34644972 $ 0.27997092 $ 1,212,216
May 14, 2025 $ 0.31612775 $ 0.46489325 $ 0.28765069 $ 2,033,323
May 13, 2025 $ 0.29200400 $ 0.29368014 $ 0.28150503 $ 146,146
May 12, 2025 $ 0.28738767 $ 0.29448329 $ 0.28415739 $ 120,461
May 11, 2025 $ 0.28940435 $ 0.29381404 $ 0.28027055 $ 134,714
May 10, 2025 $ 0.28157740 $ 0.28470133 $ 0.27624440 $ 98,416
May 09, 2025 $ 0.28199206 $ 0.28414975 $ 0.27196693 $ 149,292
May 08, 2025 $ 0.27416431 $ 0.27786230 $ 0.25289973 $ 187,805
May 07, 2025 $ 0.25303269 $ 0.26001006 $ 0.25283997 $ 80,954
May 06, 2025 $ 0.25637287 $ 0.28058717 $ 0.25520837 $ 103,073
May 05, 2025 $ 0.28042214 $ 0.28259632 $ 0.27709858 $ 35,351
May 04, 2025 $ 0.28021641 $ 0.29766033 $ 0.27453355 $ 93,270
May 03, 2025 $ 0.27463954 $ 0.28722572 $ 0.27282888 $ 39,279
May 02, 2025 $ 0.28647580 $ 0.28800717 $ 0.28183391 $ 40,561
May 01, 2025 $ 0.28192790 $ 0.29335882 $ 0.27705926 $ 105,385
Apr 30, 2025 $ 0.28511316 $ 0.28851383 $ 0.27341058 $ 99,485
Apr 29, 2025 $ 0.27535456 $ 0.28401884 $ 0.27496034 $ 47,565
Apr 28, 2025 $ 0.28307923 $ 0.29623193 $ 0.27702189 $ 272,092
Apr 27, 2025 $ 0.28214228 $ 0.28790888 $ 0.28095903 $ 34,488
Apr 26, 2025 $ 0.28781820 $ 0.29474471 $ 0.28635778 $ 74,429
Apr 25, 2025 $ 0.29333043 $ 0.29899754 $ 0.28005495 $ 143,202
Apr 24, 2025 $ 0.28290872 $ 0.28973337 $ 0.28210530 $ 39,972
Apr 23, 2025 $ 0.28292651 $ 0.29807174 $ 0.27946378 $ 119,189
Apr 22, 2025 $ 0.29721660 $ 0.30344508 $ 0.26990369 $ 248,070
Apr 21, 2025 $ 0.28405764 $ 0.29014332 $ 0.27556566 $ 130,436
Apr 20, 2025 $ 0.27600939 $ 0.28173056 $ 0.26923855 $ 118,734
Apr 19, 2025 $ 0.27795174 $ 0.27800164 $ 0.26709412 $ 111,698
Apr 18, 2025 $ 0.26952847 $ 0.27842911 $ 0.26902840 $ 91,342
Apr 17, 2025 $ 0.27824389 $ 0.28316399 $ 0.27618491 $ 81,249
Apr 16, 2025 $ 0.28161519 $ 0.29328874 $ 0.28135629 $ 68,383
Apr 15, 2025 $ 0.29197780 $ 0.29979246 $ 0.29147974 $ 38,879
Apr 14, 2025 $ 0.29592001 $ 0.29637890 $ 0.29112663 $ 100,642
Apr 13, 2025 $ 0.29339088 $ 0.30184887 $ 0.29291091 $ 135,891
Apr 12, 2025 $ 0.29953917 $ 0.30280228 $ 0.29645135 $ 99,945
Apr 11, 2025 $ 0.30173333 $ 0.30501875 $ 0.28869316 $ 78,034
Apr 10, 2025 $ 0.29049325 $ 0.30289215 $ 0.28789167 $ 109,905
Apr 09, 2025 $ 0.29732280 $ 0.30006597 $ 0.28214124 $ 82,496
Apr 08, 2025 $ 0.28482094 $ 0.30508633 $ 0.28354031 $ 178,111
Apr 07, 2025 $ 0.29280658 $ 0.29740185 $ 0.28849730 $ 62,101
Apr 06, 2025 $ 0.29456041 $ 0.30216589 $ 0.29272426 $ 66,841
Apr 05, 2025 $ 0.30036789 $ 0.30191150 $ 0.29760071 $ 29,903
Apr 04, 2025 $ 0.30166220 $ 0.30826554 $ 0.29632397 $ 104,448
Apr 03, 2025 $ 0.30389747 $ 0.30699957 $ 0.29623207 $ 115,849
Apr 02, 2025 $ 0.30228075 $ 0.31296042 $ 0.27601652 $ 477,256
Apr 01, 2025 $ 0.27679922 $ 0.27688993 $ 0.26968423 $ 71,882
Mar 31, 2025 $ 0.27188600 $ 0.28173934 $ 0.26090972 $ 171,521
Mar 30, 2025 $ 0.27870767 $ 0.33690477 $ 0.27858060 $ 395,588
Mar 29, 2025 $ 0.28796850 $ 0.31503355 $ 0.27510226 $ 251,293
Mar 28, 2025 $ 0.28562179 $ 0.29234674 $ 0.28015284 $ 40,790
Mar 27, 2025 $ 0.29224660 $ 0.33268368 $ 0.28870126 $ 265,717
Mar 26, 2025 $ 0.29574327 $ 0.30004343 $ 0.29426842 $ 40,378
Mar 25, 2025 $ 0.29582829 $ 0.29867293 $ 0.28917615 $ 35,940
Mar 24, 2025 $ 0.29006681 $ 0.29556826 $ 0.28497063 $ 146,492
Mar 23, 2025 $ 0.28570339 $ 0.29024414 $ 0.28041796 $ 69,637
Mar 22, 2025 $ 0.28323440 $ 0.28672242 $ 0.26092946 $ 58,952
Mar 21, 2025 $ 0.26188923 $ 0.27504888 $ 0.26083835 $ 57,573
Mar 20, 2025 $ 0.27487992 $ 0.28116658 $ 0.27394218 $ 32,657
Mar 19, 2025 $ 0.27779842 $ 0.28013774 $ 0.26986369 $ 86,916
Mar 18, 2025 $ 0.27952307 $ 0.31807268 $ 0.26600483 $ 596,021
Mar 17, 2025 $ 0.26804285 $ 0.26920724 $ 0.25810046 $ 75,948
Mar 16, 2025 $ 0.26018207 $ 0.26915509 $ 0.26002079 $ 56,832
Mar 15, 2025 $ 0.26563447 $ 0.26688406 $ 0.26122655 $ 30,602
Mar 14, 2025 $ 0.26397403 $ 0.26789524 $ 0.25675660 $ 50,458
Mar 13, 2025 $ 0.25861537 $ 0.26996713 $ 0.25616049 $ 33,503
Mar 12, 2025 $ 0.26280428 $ 0.26676113 $ 0.25126928 $ 128,691
Mar 11, 2025 $ 0.26418341 $ 0.27301763 $ 0.23525854 $ 354,184
Mar 10, 2025 $ 0.24908607 $ 0.28697085 $ 0.24437878 $ 261,853
Mar 09, 2025 $ 0.27954424 $ 0.38588785 $ 0.27738044 $ 1,193,341
Mar 08, 2025 $ 0.29006256 $ 0.29392743 $ 0.27554817 $ 76,525
Mar 07, 2025 $ 0.27842633 $ 0.29228388 $ 0.27674047 $ 218,426
Mar 06, 2025 $ 0.29197897 $ 0.31263959 $ 0.29106327 $ 117,160
Mar 05, 2025 $ 0.30368712 $ 0.31555507 $ 0.29718634 $ 105,652
Mar 04, 2025 $ 0.30067678 $ 0.32579635 $ 0.29254285 $ 337,866
Mar 03, 2025 $ 0.30100602 $ 0.31999175 $ 0.29266494 $ 120,879
Mar 02, 2025 $ 0.31297551 $ 0.33842234 $ 0.30995587 $ 260,428
Mar 01, 2025 $ 0.31311187 $ 0.34333243 $ 0.30645728 $ 375,375
Feb 28, 2025 $ 0.30656828 $ 0.31646784 $ 0.29926490 $ 126,685
Feb 27, 2025 $ 0.31535596 $ 0.33147734 $ 0.31151098 $ 95,169
Feb 26, 2025 $ 0.33011072 $ 0.34395153 $ 0.31754604 $ 131,595
Feb 25, 2025 $ 0.32899868 $ 0.33030049 $ 0.31101439 $ 120,774
Feb 24, 2025 $ 0.32564422 $ 0.35714555 $ 0.32330085 $ 156,688
Feb 23, 2025 $ 0.35557758 $ 0.35696676 $ 0.34447956 $ 69,021
Feb 22, 2025 $ 0.34895292 $ 0.35486851 $ 0.33705576 $ 112,545
Feb 21, 2025 $ 0.33854456 $ 0.35307302 $ 0.33435889 $ 87,442
Feb 20, 2025 $ 0.34338597 $ 0.34668701 $ 0.33550385 $ 72,033
Feb 19, 2025 $ 0.34050479 $ 0.34300026 $ 0.32667259 $ 69,874
Feb 18, 2025 $ 0.32827765 $ 0.35368357 $ 0.32709940 $ 224,332
Feb 17, 2025 $ 0.33925149 $ 0.34677192 $ 0.33025785 $ 94,822
Feb 16, 2025 $ 0.33049668 $ 0.35137632 $ 0.32919858 $ 119,181
Feb 15, 2025 $ 0.34241548 $ 0.34778204 $ 0.33997261 $ 53,081
Feb 14, 2025 $ 0.34693413 $ 0.36369303 $ 0.34476337 $ 135,870
Feb 13, 2025 $ 0.34746604 $ 0.35402750 $ 0.34004569 $ 81,959
Feb 12, 2025 $ 0.34482890 $ 0.35184998 $ 0.33073298 $ 503,566
Feb 11, 2025 $ 0.33227689 $ 0.35582489 $ 0.32906116 $ 173,448
Feb 10, 2025 $ 0.35468789 $ 0.43060444 $ 0.33332703 $ 928,878
Feb 09, 2025 $ 0.33437899 $ 0.34760662 $ 0.32663293 $ 156,162
Feb 08, 2025 $ 0.33618653 $ 0.34089427 $ 0.32095393 $ 92,031
Feb 07, 2025 $ 0.33714634 $ 0.37735524 $ 0.32478239 $ 886,441
Feb 06, 2025 $ 0.36262054 $ 0.46019957 $ 0.33056593 $ 1,911,724
Feb 05, 2025 $ 0.33322212 $ 0.34107036 $ 0.33052444 $ 65,229
Feb 04, 2025 $ 0.33777257 $ 0.34732486 $ 0.32122760 $ 285,604
Feb 03, 2025 $ 0.34590694 $ 0.34642369 $ 0.31134219 $ 332,744
Feb 02, 2025 $ 0.33049679 $ 0.37095129 $ 0.32827111 $ 238,408
Feb 01, 2025 $ 0.34034614 $ 0.35401187 $ 0.33844602 $ 143,396
Jan 31, 2025 $ 0.34522278 $ 0.36448148 $ 0.34261245 $ 125,835
Jan 30, 2025 $ 0.35400994 $ 0.35910742 $ 0.33604640 $ 215,532
Jan 29, 2025 $ 0.34251205 $ 0.35585364 $ 0.33306071 $ 164,711
Jan 28, 2025 $ 0.33635356 $ 0.34966308 $ 0.33243776 $ 187,660
Jan 27, 2025 $ 0.34470524 $ 0.35939195 $ 0.34102628 $ 209,710
Jan 26, 2025 $ 0.35880405 $ 0.36106458 $ 0.34149446 $ 99,336
Jan 25, 2025 $ 0.35404415 $ 0.35474409 $ 0.33351210 $ 144,236
Jan 24, 2025 $ 0.35093404 $ 0.39982771 $ 0.34911973 $ 351,281
Jan 23, 2025 $ 0.35204767 $ 0.38108340 $ 0.35097985 $ 166,627
Jan 22, 2025 $ 0.36890430 $ 0.37005458 $ 0.35055624 $ 177,665
Jan 21, 2025 $ 0.35253064 $ 0.37777679 $ 0.35057954 $ 108,509
Jan 20, 2025 $ 0.35897943 $ 0.38032523 $ 0.35193600 $ 306,843
Jan 19, 2025 $ 0.37108699 $ 0.40070850 $ 0.36128837 $ 269,061
Jan 18, 2025 $ 0.39859529 $ 0.41103073 $ 0.37289666 $ 232,123
Jan 17, 2025 $ 0.41087624 $ 0.41573882 $ 0.39855151 $ 234,466
Jan 16, 2025 $ 0.40132903 $ 0.40940169 $ 0.38976309 $ 172,228
Jan 15, 2025 $ 0.40034156 $ 0.40926439 $ 0.36778632 $ 191,069
Jan 14, 2025 $ 0.37706964 $ 0.38205551 $ 0.37091780 $ 124,788
Jan 13, 2025 $ 0.37579019 $ 0.41823463 $ 0.36370510 $ 244,574
Jan 12, 2025 $ 0.40566406 $ 0.41552028 $ 0.38139159 $ 207,026
Jan 11, 2025 $ 0.38242346 $ 0.39148796 $ 0.37424161 $ 78,150
Jan 10, 2025 $ 0.37876421 $ 0.38971378 $ 0.36654739 $ 154,450
Jan 09, 2025 $ 0.37320477 $ 0.38946357 $ 0.36756256 $ 132,526
Jan 08, 2025 $ 0.38709128 $ 0.42462190 $ 0.37279380 $ 528,889
Jan 07, 2025 $ 0.38367749 $ 0.39813249 $ 0.38055986 $ 192,026
Jan 06, 2025 $ 0.39217271 $ 0.42646493 $ 0.38522860 $ 308,627
Jan 05, 2025 $ 0.38677760 $ 0.40051230 $ 0.38258314 $ 91,808
Jan 04, 2025 $ 0.39833988 $ 0.40171939 $ 0.38675398 $ 78,857
Jan 03, 2025 $ 0.39666749 $ 0.39670318 $ 0.37623462 $ 190,602
Jan 02, 2025 $ 0.38208126 $ 0.39690208 $ 0.37828714 $ 133,339
Jan 01, 2025 $ 0.39068003 $ 0.46388580 $ 0.36939546 $ 674,854
Dec 31, 2024 $ 0.41478935 $ 0.44482130 $ 0.36817121 $ 667,513
Dec 30, 2024 $ 0.37526186 $ 0.40658294 $ 0.33859374 $ 396,678
Dec 29, 2024 $ 0.40393745 $ 0.40738746 $ 0.39672288 $ 80,046
Dec 28, 2024 $ 0.40449513 $ 0.41018876 $ 0.39676684 $ 186,525
Dec 27, 2024 $ 0.40352843 $ 0.42047957 $ 0.40094190 $ 82,592
Dec 26, 2024 $ 0.40498275 $ 0.42007455 $ 0.40258012 $ 127,840
Dec 25, 2024 $ 0.41436070 $ 0.44258044 $ 0.40416247 $ 189,083
Dec 24, 2024 $ 0.43736275 $ 0.44215483 $ 0.41615946 $ 229,416
Dec 23, 2024 $ 0.43207943 $ 0.50333314 $ 0.40445653 $ 581,698
Dec 22, 2024 $ 0.41279472 $ 0.43091950 $ 0.39909926 $ 103,587
Dec 21, 2024 $ 0.40088782 $ 0.42841711 $ 0.39755977 $ 202,004
Dec 20, 2024 $ 0.40863079 $ 0.42296941 $ 0.39783561 $ 249,345
Dec 19, 2024 $ 0.41734279 $ 0.44873465 $ 0.39284685 $ 593,125
Dec 18, 2024 $ 0.44510308 $ 0.47322235 $ 0.43531032 $ 219,631
Dec 17, 2024 $ 0.47043052 $ 0.49652327 $ 0.46763900 $ 263,122
Dec 16, 2024 $ 0.49622427 $ 0.52306078 $ 0.49330441 $ 291,607
Dec 15, 2024 $ 0.51643660 $ 0.53806443 $ 0.50553350 $ 179,402
Dec 14, 2024 $ 0.50843137 $ 0.53668288 $ 0.50474810 $ 139,261
Dec 13, 2024 $ 0.51359372 $ 0.51996358 $ 0.50528317 $ 226,053
Dec 12, 2024 $ 0.51859208 $ 0.55150883 $ 0.51470257 $ 307,373
Dec 11, 2024 $ 0.54662575 $ 0.55589718 $ 0.48063086 $ 433,928
Dec 10, 2024 $ 0.50371946 $ 0.53394723 $ 0.46463087 $ 489,268
Dec 09, 2024 $ 0.52608394 $ 0.62594696 $ 0.49071378 $ 734,719
Dec 08, 2024 $ 0.61076575 $ 0.63590439 $ 0.57102288 $ 965,268
Dec 07, 2024 $ 0.57738488 $ 0.61637040 $ 0.56228590 $ 898,359
Dec 06, 2024 $ 0.57341398 $ 0.62453641 $ 0.56162927 $ 1,421,633
Dec 05, 2024 $ 0.61352814 $ 0.90169630 $ 0.56008265 $ 7,631,967
Dec 04, 2024 $ 0.80726430 $ 0.96683367 $ 0.44993130 $ 15,898,652
Dec 03, 2024 $ 0.45248087 $ 0.47742051 $ 0.40842061 $ 650,073
Dec 02, 2024 $ 0.41582946 $ 0.43769824 $ 0.40321915 $ 358,170
Dec 01, 2024 $ 0.41585863 $ 0.42366884 $ 0.40593595 $ 242,196
Nov 30, 2024 $ 0.42231414 $ 0.43055229 $ 0.39508937 $ 581,321
Nov 29, 2024 $ 0.40645463 $ 0.41082812 $ 0.39736390 $ 278,087
Nov 28, 2024 $ 0.40464934 $ 0.40788420 $ 0.38754843 $ 258,732
Nov 27, 2024 $ 0.39894054 $ 0.40182487 $ 0.36603401 $ 148,399
Nov 26, 2024 $ 0.36879738 $ 0.38155275 $ 0.36232275 $ 176,216
Nov 25, 2024 $ 0.36988476 $ 0.38959071 $ 0.35627019 $ 157,045
Nov 24, 2024 $ 0.37051805 $ 0.43179702 $ 0.35476165 $ 439,360
Nov 23, 2024 $ 0.35679095 $ 0.36682352 $ 0.32336597 $ 308,515
Nov 22, 2024 $ 0.32615868 $ 0.35552662 $ 0.32276061 $ 188,333
Nov 21, 2024 $ 0.34639274 $ 0.34747885 $ 0.32177422 $ 176,561
Nov 20, 2024 $ 0.33786453 $ 0.36018717 $ 0.33545140 $ 150,613
Nov 19, 2024 $ 0.34966547 $ 0.35007345 $ 0.32799321 $ 139,459
Nov 18, 2024 $ 0.34109852 $ 0.37368759 $ 0.31815833 $ 330,559
Nov 17, 2024 $ 0.37066210 $ 0.37581189 $ 0.34140249 $ 176,784
Nov 16, 2024 $ 0.35059326 $ 0.36156744 $ 0.32826778 $ 203,343
Nov 15, 2024 $ 0.34478968 $ 0.35060703 $ 0.31495997 $ 209,152
Nov 14, 2024 $ 0.33825895 $ 0.40773269 $ 0.33416835 $ 323,365
Nov 13, 2024 $ 0.34066502 $ 0.35315882 $ 0.32487541 $ 162,279
Nov 12, 2024 $ 0.33941782 $ 0.39438560 $ 0.33753157 $ 126,155
Nov 11, 2024 $ 0.35949569 $ 0.38460915 $ 0.33838811 $ 81,934
Nov 10, 2024 $ 0.34292027 $ 0.36307381 $ 0.33034622 $ 214,812
Nov 09, 2024 $ 0.33146873 $ 0.33344742 $ 0.32187535 $ 79,025
Nov 08, 2024 $ 0.32231804 $ 0.33477542 $ 0.32067842 $ 97,213
Nov 07, 2024 $ 0.32756018 $ 0.33515329 $ 0.32306278 $ 66,246
Nov 06, 2024 $ 0.32793010 $ 0.33766549 $ 0.30627851 $ 167,696
Nov 05, 2024 $ 0.30671190 $ 0.32531951 $ 0.30478560 $ 82,996
Nov 04, 2024 $ 0.31424016 $ 0.34853422 $ 0.30000614 $ 152,747
Nov 03, 2024 $ 0.32644536 $ 0.38070842 $ 0.30538700 $ 181,894
Nov 02, 2024 $ 0.32134755 $ 0.38652905 $ 0.31663041 $ 324,618
Nov 01, 2024 $ 0.32424794 $ 0.32682504 $ 0.30987453 $ 29,340
Oct 31, 2024 $ 0.31451957 $ 0.33045161 $ 0.31445923 $ 32,947
Oct 30, 2024 $ 0.33091382 $ 0.33948496 $ 0.32194219 $ 50,575
Oct 29, 2024 $ 0.33930700 $ 0.34454134 $ 0.32984235 $ 60,508
Oct 28, 2024 $ 0.32986462 $ 0.34628743 $ 0.32467210 $ 55,803
Oct 27, 2024 $ 0.33460128 $ 0.34823135 $ 0.31141884 $ 149,481
Oct 26, 2024 $ 0.31514892 $ 0.32642013 $ 0.31061801 $ 65,459
Oct 25, 2024 $ 0.32584563 $ 0.35810953 $ 0.31655612 $ 105,786
Oct 24, 2024 $ 0.35636144 $ 0.36318247 $ 0.34579485 $ 60,705
Oct 23, 2024 $ 0.35588498 $ 0.35830129 $ 0.33304830 $ 57,703
Oct 22, 2024 $ 0.34712069 $ 0.36384531 $ 0.34424957 $ 82,372
Oct 21, 2024 $ 0.36242794 $ 0.37328183 $ 0.35628455 $ 76,022
Oct 20, 2024 $ 0.36983651 $ 0.37604058 $ 0.35522789 $ 133,188
Oct 19, 2024 $ 0.35876138 $ 0.38249081 $ 0.35023326 $ 134,176
Oct 18, 2024 $ 0.38076922 $ 0.38366566 $ 0.35310690 $ 471,043
Oct 17, 2024 $ 0.35736373 $ 0.37623424 $ 0.35524091 $ 276,573
Oct 16, 2024 $ 0.37593443 $ 0.38569664 $ 0.36922394 $ 54,155
Oct 15, 2024 $ 0.38130452 $ 0.38567435 $ 0.37557825 $ 53,620
Oct 14, 2024 $ 0.38398714 $ 0.38929775 $ 0.37553847 $ 95,490
Oct 13, 2024 $ 0.38285759 $ 0.38731335 $ 0.38051291 $ 41,862
Oct 12, 2024 $ 0.38552747 $ 0.38552991 $ 0.36778666 $ 30,229
Oct 11, 2024 $ 0.36943790 $ 0.37608248 $ 0.35465805 $ 95,512
Oct 10, 2024 $ 0.36242768 $ 0.36468399 $ 0.35473480 $ 107,306
Oct 09, 2024 $ 0.35892510 $ 0.37388080 $ 0.35460932 $ 65,879
Oct 08, 2024 $ 0.37377356 $ 0.38488356 $ 0.36677379 $ 59,760
Oct 07, 2024 $ 0.38448922 $ 0.38977150 $ 0.38122014 $ 33,228
Oct 06, 2024 $ 0.38550115 $ 0.39151460 $ 0.38310115 $ 45,019
Oct 05, 2024 $ 0.38714183 $ 0.38764265 $ 0.37524143 $ 30,982
Oct 04, 2024 $ 0.37268850 $ 0.38062029 $ 0.35408191 $ 122,568
Oct 03, 2024 $ 0.35601004 $ 0.37251115 $ 0.35051266 $ 60,741
Oct 02, 2024 $ 0.37023253 $ 0.37760012 $ 0.36639265 $ 50,106
Oct 01, 2024 $ 0.37184873 $ 0.38901115 $ 0.37163784 $ 49,786
Sep 30, 2024 $ 0.37931958 $ 0.39540163 $ 0.37843549 $ 62,462
Sep 29, 2024 $ 0.39373558 $ 0.39838994 $ 0.38395228 $ 102,114
Sep 28, 2024 $ 0.38642979 $ 0.39929927 $ 0.38407856 $ 64,034
Sep 27, 2024 $ 0.39329256 $ 0.39853277 $ 0.38638286 $ 86,404
Sep 26, 2024 $ 0.39009338 $ 0.39602501 $ 0.37323694 $ 135,192
Sep 25, 2024 $ 0.38611631 $ 0.40050719 $ 0.37015653 $ 114,236
Sep 24, 2024 $ 0.38812181 $ 0.39001460 $ 0.37534273 $ 109,199
Sep 23, 2024 $ 0.38846574 $ 0.40254261 $ 0.37476642 $ 61,962
Sep 22, 2024 $ 0.40113907 $ 0.40221257 $ 0.39506520 $ 33,995
Sep 21, 2024 $ 0.40121725 $ 0.40417750 $ 0.39226527 $ 46,913
Sep 20, 2024 $ 0.40134788 $ 0.40291136 $ 0.39763928 $ 33,419
Sep 19, 2024 $ 0.40105289 $ 0.40493489 $ 0.39248766 $ 78,145
Sep 18, 2024 $ 0.40040522 $ 0.40737438 $ 0.37849904 $ 99,030
Sep 17, 2024 $ 0.40039554 $ 0.40490338 $ 0.39550391 $ 38,082
Sep 16, 2024 $ 0.39797058 $ 0.40185551 $ 0.38882981 $ 40,521
Sep 15, 2024 $ 0.39005914 $ 0.40054539 $ 0.38990377 $ 32,249
Sep 14, 2024 $ 0.39761541 $ 0.40204726 $ 0.38926248 $ 59,523
Sep 13, 2024 $ 0.40101695 $ 0.40475683 $ 0.39499195 $ 46,916
Sep 12, 2024 $ 0.39760434 $ 0.40456267 $ 0.39181596 $ 37,644
Sep 11, 2024 $ 0.39485304 $ 0.40244254 $ 0.39370486 $ 42,957
Sep 10, 2024 $ 0.39818413 $ 0.40009988 $ 0.39206081 $ 38,977
Sep 09, 2024 $ 0.39832757 $ 0.40067746 $ 0.38553151 $ 31,968
Sep 08, 2024 $ 0.38994213 $ 0.40981829 $ 0.37865457 $ 141,793
Sep 07, 2024 $ 0.39694856 $ 0.39934945 $ 0.38173723 $ 66,175
Sep 06, 2024 $ 0.38613550 $ 0.39439393 $ 0.37787303 $ 57,892
Sep 05, 2024 $ 0.39151071 $ 0.39545815 $ 0.38184636 $ 33,604
Sep 04, 2024 $ 0.38184636 $ 0.38268936 $ 0.37184423 $ 29,287
Sep 03, 2024 $ 0.37521188 $ 0.38955818 $ 0.36896508 $ 55,832
Sep 02, 2024 $ 0.38395676 $ 0.38668651 $ 0.36252880 $ 113,209
Sep 01, 2024 $ 0.38125236 $ 0.40571867 $ 0.37622516 $ 92,559
Aug 31, 2024 $ 0.40059626 $ 0.40181692 $ 0.38168474 $ 88,025
Aug 30, 2024 $ 0.38380899 $ 0.39834857 $ 0.36950293 $ 86,121
Aug 29, 2024 $ 0.38190396 $ 0.38566929 $ 0.37641728 $ 54,174
Aug 28, 2024 $ 0.37755921 $ 0.38323789 $ 0.37463620 $ 29,333
Aug 27, 2024 $ 0.37728399 $ 0.38841083 $ 0.37539991 $ 76,879
Aug 26, 2024 $ 0.38813651 $ 0.39456771 $ 0.38065993 $ 100,757
Aug 25, 2024 $ 0.38926744 $ 0.39646468 $ 0.38848437 $ 82,015
Aug 24, 2024 $ 0.39639105 $ 0.43475920 $ 0.38484166 $ 393,922
Aug 23, 2024 $ 0.39535576 $ 0.40687095 $ 0.37468487 $ 242,478
Aug 22, 2024 $ 0.40110003 $ 0.40503061 $ 0.39958659 $ 62,099
Aug 21, 2024 $ 0.40095737 $ 0.40977432 $ 0.40075150 $ 63,630
Aug 20, 2024 $ 0.40714840 $ 0.41593522 $ 0.40609589 $ 77,890
Aug 19, 2024 $ 0.40719719 $ 0.41822918 $ 0.40539755 $ 28,878
Aug 18, 2024 $ 0.41721826 $ 0.45304921 $ 0.40065227 $ 130,456
Aug 17, 2024 $ 0.45286410 $ 0.46038913 $ 0.45011198 $ 40,183
Aug 16, 2024 $ 0.46011524 $ 0.47809408 $ 0.45578462 $ 31,795
Aug 15, 2024 $ 0.47768632 $ 0.49157841 $ 0.45675872 $ 181,183
Aug 14, 2024 $ 0.47419009 $ 0.48798645 $ 0.44896409 $ 30,159
Aug 13, 2024 $ 0.48449454 $ 0.49115218 $ 0.46953821 $ 58,696
Aug 12, 2024 $ 0.48527560 $ 0.48789661 $ 0.46009166 $ 41,239
Aug 11, 2024 $ 0.46387774 $ 0.49257778 $ 0.45672441 $ 68,882
Aug 10, 2024 $ 0.48898492 $ 0.50222138 $ 0.46631347 $ 154,218
Aug 09, 2024 $ 0.48026277 $ 0.48135924 $ 0.46162746 $ 66,567
Aug 08, 2024 $ 0.47763088 $ 0.47858562 $ 0.45207164 $ 50,792
Aug 07, 2024 $ 0.46133739 $ 0.46580259 $ 0.44139022 $ 49,831
Aug 06, 2024 $ 0.46457179 $ 0.47670415 $ 0.43945162 $ 118,976
Aug 05, 2024 $ 0.44269309 $ 0.52636550 $ 0.43038899 $ 134,050
Aug 04, 2024 $ 0.52626722 $ 0.53055886 $ 0.51514272 $ 100,918
Aug 03, 2024 $ 0.52220412 $ 0.52399742 $ 0.51000564 $ 43,858
Aug 02, 2024 $ 0.51822191 $ 0.52518430 $ 0.50174360 $ 83,080
Aug 01, 2024 $ 0.50365343 $ 0.51016560 $ 0.49685428 $ 47,937
Jul 31, 2024 $ 0.50623982 $ 0.51080635 $ 0.49888107 $ 24,664
Jul 30, 2024 $ 0.49984845 $ 0.51121673 $ 0.49406604 $ 43,960
Jul 29, 2024 $ 0.50826735 $ 0.53907458 $ 0.50613761 $ 32,067
Jul 28, 2024 $ 0.52236767 $ 0.53734304 $ 0.51715539 $ 27,005
Jul 27, 2024 $ 0.53589030 $ 0.54438833 $ 0.53465172 $ 45,784
Jul 26, 2024 $ 0.54224721 $ 0.54911404 $ 0.52168299 $ 94,639
Jul 25, 2024 $ 0.52420855 $ 0.55948614 $ 0.50429102 $ 105,689
Jul 24, 2024 $ 0.55659073 $ 0.56176724 $ 0.55200825 $ 66,931
Jul 23, 2024 $ 0.55872902 $ 0.56124626 $ 0.55120762 $ 47,998
Jul 22, 2024 $ 0.55295221 $ 0.56112330 $ 0.55149514 $ 61,546
Jul 21, 2024 $ 0.55732049 $ 0.57082198 $ 0.54253173 $ 118,542
Jul 20, 2024 $ 0.56146054 $ 0.56289289 $ 0.55461398 $ 68,875
Jul 19, 2024 $ 0.56189734 $ 0.56331625 $ 0.52615723 $ 183,852
Jul 18, 2024 $ 0.56035446 $ 0.56570120 $ 0.55278624 $ 114,281
Jul 17, 2024 $ 0.55646173 $ 0.56814685 $ 0.54225029 $ 68,603
Jul 16, 2024 $ 0.56025370 $ 0.57314832 $ 0.55104373 $ 140,970
Jul 15, 2024 $ 0.55633298 $ 0.57694035 $ 0.52908353 $ 216,192
Jul 14, 2024 $ 0.53162979 $ 0.54967220 $ 0.52555936 $ 87,552
Jul 13, 2024 $ 0.53755800 $ 0.55239677 $ 0.49972362 $ 131,351
Jul 12, 2024 $ 0.50328514 $ 0.50365772 $ 0.49508865 $ 41,949
Jul 11, 2024 $ 0.49707486 $ 0.50275321 $ 0.49548467 $ 50,537
Jul 10, 2024 $ 0.50047916 $ 0.50877279 $ 0.47452384 $ 71,088
Jul 09, 2024 $ 0.47462087 $ 0.47832025 $ 0.45828472 $ 116,865
Jul 08, 2024 $ 0.46992289 $ 0.47901679 $ 0.46982847 $ 50,510
Jul 07, 2024 $ 0.47839330 $ 0.50292206 $ 0.47737232 $ 36,741
Jul 06, 2024 $ 0.49832117 $ 0.50024527 $ 0.48258191 $ 57,888
Jul 05, 2024 $ 0.48498370 $ 0.48521932 $ 0.45129065 $ 91,301
Jul 04, 2024 $ 0.45900145 $ 0.46983377 $ 0.44934790 $ 67,832
Jul 03, 2024 $ 0.47358388 $ 0.50186384 $ 0.46797961 $ 68,807
Jul 02, 2024 $ 0.50053353 $ 0.50497780 $ 0.49913910 $ 29,235
Jul 01, 2024 $ 0.50012676 $ 0.50433597 $ 0.49524881 $ 81,340
Jun 30, 2024 $ 0.49822501 $ 0.52074101 $ 0.49297742 $ 43,410
Jun 29, 2024 $ 0.51911361 $ 0.53554929 $ 0.50341618 $ 107,154
Jun 28, 2024 $ 0.50625473 $ 0.54345039 $ 0.49913854 $ 132,524
Jun 27, 2024 $ 0.54070095 $ 0.54634754 $ 0.53222756 $ 69,521
Jun 26, 2024 $ 0.53898706 $ 0.55869786 $ 0.53414312 $ 82,755
Jun 25, 2024 $ 0.55477338 $ 0.59180735 $ 0.55086443 $ 131,210
Jun 24, 2024 $ 0.59054636 $ 0.60936456 $ 0.58537222 $ 124,546
Jun 23, 2024 $ 0.60690447 $ 0.60731492 $ 0.56145519 $ 242,832
Jun 22, 2024 $ 0.56217844 $ 0.57186436 $ 0.54066455 $ 102,655
Jun 21, 2024 $ 0.54278438 $ 0.54589262 $ 0.52279684 $ 94,644
Jun 20, 2024 $ 0.52675837 $ 0.55345641 $ 0.50895380 $ 154,456
Jun 19, 2024 $ 0.51589360 $ 0.52023236 $ 0.44524585 $ 170,663
Jun 18, 2024 $ 0.44755647 $ 0.51569789 $ 0.43170231 $ 229,806
Jun 17, 2024 $ 0.51352140 $ 0.54961387 $ 0.50125900 $ 195,858
Jun 16, 2024 $ 0.54073025 $ 0.55919322 $ 0.50760415 $ 227,606
Jun 15, 2024 $ 0.52973939 $ 0.56772499 $ 0.52816594 $ 182,562
Jun 14, 2024 $ 0.54035212 $ 0.59351799 $ 0.53394284 $ 186,084
Jun 13, 2024 $ 0.59025274 $ 0.66551769 $ 0.58696859 $ 151,883
Jun 12, 2024 $ 0.66519789 $ 0.67805162 $ 0.66020480 $ 131,998
Jun 11, 2024 $ 0.66258591 $ 0.72946705 $ 0.63995471 $ 249,009
Jun 10, 2024 $ 0.72918808 $ 0.75018653 $ 0.72784522 $ 82,585
Jun 09, 2024 $ 0.74977654 $ 0.75516897 $ 0.74462210 $ 113,106
Jun 08, 2024 $ 0.74860080 $ 0.75087661 $ 0.74627827 $ 55,696
Jun 07, 2024 $ 0.74883519 $ 0.76195645 $ 0.73800880 $ 121,025
Jun 06, 2024 $ 0.76087627 $ 0.76764743 $ 0.75687673 $ 108,286
Jun 05, 2024 $ 0.76402979 $ 0.76576177 $ 0.75097468 $ 133,036
Jun 04, 2024 $ 0.75823940 $ 0.77615058 $ 0.75246187 $ 119,864
Jun 03, 2024 $ 0.76949752 $ 0.77812726 $ 0.75251915 $ 157,186
Jun 02, 2024 $ 0.76332114 $ 0.78867293 $ 0.75798015 $ 80,427
Jun 01, 2024 $ 0.78874412 $ 0.80500708 $ 0.77930081 $ 79,252
May 31, 2024 $ 0.78184579 $ 0.80650938 $ 0.77282200 $ 110,784
May 30, 2024 $ 0.78833774 $ 0.79534374 $ 0.76964899 $ 123,824
May 29, 2024 $ 0.77882976 $ 0.81569190 $ 0.77372229 $ 94,470
May 28, 2024 $ 0.80494796 $ 0.81917796 $ 0.79347506 $ 134,594
May 27, 2024 $ 0.81311074 $ 0.81795500 $ 0.78839372 $ 153,567
May 26, 2024 $ 0.79239504 $ 0.84894407 $ 0.78670591 $ 172,910
May 25, 2024 $ 0.82713234 $ 0.84970822 $ 0.74148576 $ 428,186
May 24, 2024 $ 0.75536367 $ 0.79579122 $ 0.75378028 $ 171,406
May 23, 2024 $ 0.79076146 $ 0.80226704 $ 0.78715181 $ 144,602
May 22, 2024 $ 0.79774416 $ 0.81783072 $ 0.78994211 $ 228,410
May 21, 2024 $ 0.80921450 $ 0.82180895 $ 0.79331669 $ 195,889
May 20, 2024 $ 0.82229071 $ 0.82385172 $ 0.78933236 $ 176,623
May 19, 2024 $ 0.80518721 $ 0.83170928 $ 0.80264790 $ 116,521
May 18, 2024 $ 0.82174090 $ 0.82606650 $ 0.80361958 $ 140,119
May 17, 2024 $ 0.82283564 $ 0.83894450 $ 0.81734444 $ 151,481
May 16, 2024 $ 0.83439453 $ 0.83825747 $ 0.82527269 $ 116,699
May 15, 2024 $ 0.83453890 $ 0.83833512 $ 0.79966528 $ 174,120
May 14, 2024 $ 0.80812049 $ 0.80986081 $ 0.79495572 $ 105,651
May 13, 2024 $ 0.80774499 $ 0.81655291 $ 0.79438189 $ 153,981
May 12, 2024 $ 0.81381459 $ 0.82593792 $ 0.81281920 $ 44,078
May 11, 2024 $ 0.81732558 $ 0.82646682 $ 0.80789226 $ 68,984
May 10, 2024 $ 0.81310495 $ 0.83683652 $ 0.80322997 $ 128,731
May 09, 2024 $ 0.82509892 $ 0.82539408 $ 0.79635466 $ 170,862
May 08, 2024 $ 0.80401617 $ 0.82362933 $ 0.80385244 $ 174,115
May 07, 2024 $ 0.81572919 $ 0.84732651 $ 0.81545283 $ 215,386
May 06, 2024 $ 0.83854999 $ 0.87337095 $ 0.83672104 $ 144,782
May 05, 2024 $ 0.85900225 $ 0.88004439 $ 0.84102785 $ 207,781
May 04, 2024 $ 0.84198659 $ 0.85747783 $ 0.84142598 $ 202,598
May 03, 2024 $ 0.85205704 $ 0.85786719 $ 0.81702218 $ 335,050
May 02, 2024 $ 0.83671940 $ 0.92300495 $ 0.81036656 $ 1,166,767
May 01, 2024 $ 0.90745608 $ 1.1129485 $ 0.89272653 $ 1,305,404
Apr 30, 2024 $ 0.92801823 $ 1.0655173 $ 0.86346327 $ 2,071,381
Apr 29, 2024 $ 0.87206721 $ 0.88300771 $ 0.78523697 $ 359,620
Apr 28, 2024 $ 0.82095469 $ 0.82947658 $ 0.80187345 $ 96,027
Apr 27, 2024 $ 0.80459968 $ 0.83259124 $ 0.79954852 $ 179,550
Apr 26, 2024 $ 0.83155389 $ 0.86243693 $ 0.82928164 $ 76,444
Apr 25, 2024 $ 0.85864555 $ 0.87353556 $ 0.83081796 $ 135,341
Apr 24, 2024 $ 0.84083645 $ 0.88910930 $ 0.83987288 $ 134,995
Apr 23, 2024 $ 0.88229436 $ 0.90434838 $ 0.88061501 $ 115,329
Apr 22, 2024 $ 0.88745371 $ 0.93340446 $ 0.88127975 $ 169,984
Apr 21, 2024 $ 0.88426163 $ 0.92049885 $ 0.86188353 $ 151,495
Apr 20, 2024 $ 0.91877869 $ 0.93251544 $ 0.83666655 $ 355,532
Apr 19, 2024 $ 0.91804402 $ 0.92173599 $ 0.83722577 $ 299,928
Apr 18, 2024 $ 0.86478686 $ 0.88217317 $ 0.77734433 $ 653,068
Apr 17, 2024 $ 0.85884721 $ 0.93628867 $ 0.77925004 $ 1,267,559
Apr 16, 2024 $ 0.77929621 $ 0.80278548 $ 0.75514074 $ 360,387
Apr 15, 2024 $ 0.79958337 $ 0.85943760 $ 0.79056986 $ 283,789
Apr 14, 2024 $ 0.85284809 $ 0.87595338 $ 0.77322308 $ 694,655
Apr 13, 2024 $ 0.85139334 $ 1.0073526 $ 0.79751998 $ 1,133,219
Apr 12, 2024 $ 0.80381921 $ 0.90865875 $ 0.78933936 $ 793,440
Apr 11, 2024 $ 0.88496769 $ 0.96326129 $ 0.87751247 $ 876,575
Apr 10, 2024 $ 0.95542172 $ 1.2431167 $ 0.91178855 $ 3,267,638
Apr 09, 2024 $ 1.0098375 $ 1.3803334 $ 0.83788984 $ 7,389,810
Apr 08, 2024 $ 0.84546618 $ 0.84654418 $ 0.77929236 $ 400,557
Apr 07, 2024 $ 0.78455752 $ 0.79867181 $ 0.78239337 $ 160,382
Apr 06, 2024 $ 0.78738397 $ 0.80758525 $ 0.78476398 $ 136,638
Apr 05, 2024 $ 0.80459158 $ 0.82558886 $ 0.80373349 $ 140,069
Apr 04, 2024 $ 0.80788290 $ 0.82285576 $ 0.80556721 $ 110,998
Apr 03, 2024 $ 0.81942387 $ 0.84389537 $ 0.81368691 $ 185,716
Apr 02, 2024 $ 0.83857142 $ 0.89401283 $ 0.83675634 $ 218,438
Apr 01, 2024 $ 0.89122189 $ 0.94643009 $ 0.87521921 $ 352,358
Mar 31, 2024 $ 0.89373914 $ 0.90932354 $ 0.87012983 $ 235,460
Mar 30, 2024 $ 0.89970394 $ 0.95274190 $ 0.85429853 $ 760,013
Mar 29, 2024 $ 0.85481685 $ 0.85862952 $ 0.82754191 $ 302,647
Mar 28, 2024 $ 0.83153508 $ 0.83672150 $ 0.82558160 $ 199,637
Mar 27, 2024 $ 0.83286570 $ 0.85063027 $ 0.81940013 $ 218,524
Mar 26, 2024 $ 0.82621191 $ 0.87677456 $ 0.82311866 $ 515,874
Mar 25, 2024 $ 0.86222666 $ 0.88705023 $ 0.82955015 $ 603,457
Mar 24, 2024 $ 0.86837397 $ 0.87504670 $ 0.84824531 $ 244,391
Mar 23, 2024 $ 0.86310585 $ 0.89097653 $ 0.85201283 $ 204,582
Mar 22, 2024 $ 0.86696154 $ 0.89967104 $ 0.84187639 $ 148,194
Mar 21, 2024 $ 0.89435130 $ 0.90802726 $ 0.88118136 $ 223,673
Mar 20, 2024 $ 0.90294035 $ 0.91617486 $ 0.85466387 $ 345,523
Mar 19, 2024 $ 0.86057337 $ 0.90078819 $ 0.80802197 $ 484,878
Mar 18, 2024 $ 0.89583720 $ 0.91608795 $ 0.87886099 $ 254,060
Mar 17, 2024 $ 0.89803143 $ 0.91124923 $ 0.86848501 $ 179,404
Mar 16, 2024 $ 0.87523511 $ 0.92311843 $ 0.86831982 $ 270,875
Mar 15, 2024 $ 0.91400499 $ 0.91481902 $ 0.85977750 $ 334,853
Mar 14, 2024 $ 0.90808893 $ 0.93398629 $ 0.89207395 $ 215,315
Mar 13, 2024 $ 0.92667827 $ 0.95026477 $ 0.90781853 $ 341,144
Mar 12, 2024 $ 0.94387966 $ 0.99063541 $ 0.91749549 $ 432,318
Mar 11, 2024 $ 0.95296747 $ 0.96317843 $ 0.92666662 $ 239,932
Mar 10, 2024 $ 0.94063564 $ 1.0134764 $ 0.90345075 $ 763,303
Mar 09, 2024 $ 0.91576101 $ 0.92580823 $ 0.86579706 $ 451,971
Mar 08, 2024 $ 0.86677649 $ 0.87450191 $ 0.85290117 $ 371,808
Mar 07, 2024 $ 0.86566898 $ 0.88607056 $ 0.84388447 $ 516,684
Mar 06, 2024 $ 0.86739219 $ 0.88578795 $ 0.84955430 $ 215,406
Mar 05, 2024 $ 0.87075457 $ 0.93724841 $ 0.85641923 $ 355,985
Mar 04, 2024 $ 0.93315179 $ 0.94095513 $ 0.89594361 $ 306,939
Mar 03, 2024 $ 0.93516153 $ 0.94164204 $ 0.86127676 $ 519,387
Mar 02, 2024 $ 0.90093277 $ 0.94702629 $ 0.86373456 $ 426,208
Mar 01, 2024 $ 0.93815565 $ 0.97946111 $ 0.90138966 $ 277,753
Feb 29, 2024 $ 0.94655930 $ 1.0013625 $ 0.92839715 $ 267,139
Feb 28, 2024 $ 0.98553259 $ 1.0034430 $ 0.93933712 $ 196,840
Feb 27, 2024 $ 0.99257523 $ 1.0006805 $ 0.97629655 $ 220,098
Feb 26, 2024 $ 0.99282338 $ 0.99697237 $ 0.97377152 $ 132,811
Feb 25, 2024 $ 0.97714664 $ 0.98026638 $ 0.96254666 $ 71,885
Feb 24, 2024 $ 0.96805408 $ 1.0093402 $ 0.96258351 $ 128,605
Feb 23, 2024 $ 1.0019117 $ 1.0119989 $ 0.75988828 $ 299,432
Feb 22, 2024 $ 0.76752457 $ 0.93285673 $ 0.73964431 $ 972,731
Feb 21, 2024 $ 0.78260995 $ 0.88655230 $ 0.73488650 $ 855,411
Feb 20, 2024 $ 0.83248335 $ 0.91087779 $ 0.73876887 $ 1,069,155
Feb 19, 2024 $ 0.75047050 $ 0.90826301 $ 0.73254403 $ 878,382
Feb 18, 2024 $ 0.78891089 $ 0.93422191 $ 0.73402504 $ 948,263
Feb 17, 2024 $ 0.74795691 $ 0.91797606 $ 0.74341881 $ 770,890
Feb 16, 2024 $ 0.79854227 $ 0.90539668 $ 0.75067152 $ 836,946
Feb 15, 2024 $ 0.87341286 $ 0.87498937 $ 0.75289068 $ 921,471
Feb 14, 2024 $ 0.86718284 $ 0.90683402 $ 0.74616734 $ 1,154,609
Feb 13, 2024 $ 0.87705900 $ 0.90838978 $ 0.75217359 $ 980,353
Feb 12, 2024 $ 0.75858617 $ 0.90206324 $ 0.74883233 $ 782,150
Feb 11, 2024 $ 0.77245543 $ 0.93681176 $ 0.65701812 $ 834,819
Feb 10, 2024 $ 0.74917650 $ 0.89977127 $ 0.58960541 $ 809,447
Feb 09, 2024 $ 0.59872996 $ 0.85220257 $ 0.52232048 $ 604,441
Feb 08, 2024 $ 0.53851459 $ 0.80441088 $ 0.52204916 $ 501,142
Feb 07, 2024 $ 0.63672205 $ 0.90335262 $ 0.46207048 $ 610,599
Feb 06, 2024 $ 0.73201090 $ 0.91333711 $ 0.64744297 $ 742,400
Feb 05, 2024 $ 0.89468565 $ 0.97135780 $ 0.69716117 $ 984,687
Feb 04, 2024 $ 0.87154485 $ 0.94092183 $ 0.80914586 $ 875,173
Feb 03, 2024 $ 0.81231854 $ 0.93895935 $ 0.74242054 $ 771,582
Feb 02, 2024 $ 0.74369757 $ 0.90671407 $ 0.74212122 $ 715,434
Feb 01, 2024 $ 0.89245481 $ 0.90887271 $ 0.75765872 $ 1,617,132
Jan 31, 2024 $ 0.75994463 $ 0.89070852 $ 0.74282425 $ 987,040
Jan 30, 2024 $ 0.88970165 $ 0.89137441 $ 0.72887959 $ 689,011
Jan 29, 2024 $ 0.81394902 $ 0.93416242 $ 0.72772012 $ 716,923
Jan 28, 2024 $ 0.72931942 $ 0.89431209 $ 0.72792199 $ 731,966
Jan 27, 2024 $ 0.89080083 $ 0.89694491 $ 0.72811100 $ 651,856
Jan 26, 2024 $ 0.87874641 $ 0.99984800 $ 0.76352873 $ 936,574
Jan 25, 2024 $ 0.77146114 $ 0.99536912 $ 0.76987516 $ 898,366
Jan 24, 2024 $ 0.77138232 $ 1.0109958 $ 0.57092262 $ 867,793
Jan 23, 2024 $ 0.67379926 $ 1.0204796 $ 0.65043281 $ 790,926
Jan 22, 2024 $ 0.93717240 $ 1.0799875 $ 0.79051961 $ 1,098,527
Jan 21, 2024 $ 0.87181200 $ 0.87994935 $ 0.80171063 $ 1,011,739
Jan 20, 2024 $ 0.80389272 $ 0.87151120 $ 0.79356979 $ 967,457
Jan 19, 2024 $ 0.80022312 $ 0.82656934 $ 0.78387604 $ 1,151,542
Jan 18, 2024 $ 0.79650586 $ 0.81215944 $ 0.76714120 $ 1,088,536
Jan 17, 2024 $ 0.78646811 $ 0.97753677 $ 0.76231637 $ 1,031,953
Jan 16, 2024 $ 0.92281361 $ 0.94138281 $ 0.77596190 $ 1,357,330
Jan 15, 2024 $ 0.83025991 $ 0.94654172 $ 0.80446107 $ 1,252,151
Jan 14, 2024 $ 0.92300180 $ 0.93161095 $ 0.78830617 $ 1,265,150
Jan 13, 2024 $ 0.82066362 $ 0.90999135 $ 0.78636492 $ 1,467,197
Jan 12, 2024 $ 0.82253939 $ 0.98342294 $ 0.76936232 $ 1,371,923
Jan 11, 2024 $ 0.97499508 $ 0.98884539 $ 0.72560544 $ 1,371,417
Jan 10, 2024 $ 0.88192884 $ 0.90064527 $ 0.70317790 $ 1,385,677
Jan 09, 2024 $ 0.73059973 $ 0.93234235 $ 0.61653926 $ 1,175,928
Jan 08, 2024 $ 0.84117787 $ 0.87881438 $ 0.63161567 $ 1,311,108
Jan 07, 2024 $ 0.71975605 $ 0.87994721 $ 0.62232955 $ 1,532,958
Jan 06, 2024 $ 0.65421097 $ 0.92114824 $ 0.59165964 $ 1,246,985
Jan 05, 2024 $ 0.73286654 $ 0.96415196 $ 0.72351089 $ 2,561,592
Jan 04, 2024 $ 0.83503460 $ 0.95704481 $ 0.62588062 $ 2,317,456
Jan 03, 2024 $ 0.62778161 $ 0.83572842 $ 0.62289562 $ 778,349
Jan 02, 2024 $ 0.82681994 $ 0.84110695 $ 0.60667012 $ 1,387,100
Jan 01, 2024 $ 0.69746881 $ 0.85394736 $ 0.69427011 $ 1,568,000
Dec 28, 2023 $ 0.54502604 $ 0.71609102 $ 0.48379299 $ 621,064
Dec 27, 2023 $ 0.56530426 $ 0.79370680 $ 0.52626468 $ 794,974
Dec 26, 2023 $ 0.66558458 $ 0.73068017 $ 0.51051157 $ 1,175,503
Dec 25, 2023 $ 0.58034268 $ 0.88975822 $ 0.56468039 $ 782,232
Dec 24, 2023 $ 0.87858016 $ 0.88015659 $ 0.61720770 $ 1,072,499
Dec 16, 2023 $ 0.60734346 $ 0.81249414 $ 0.60186189 $ 847,819
Dec 15, 2023 $ 0.66514998 $ 0.81260301 $ 0.62623099 $ 816,459
Dec 14, 2023 $ 0.62888508 $ 0.77840511 $ 0.59372916 $ 916,672
Dec 13, 2023 $ 0.59683585 $ 0.78313005 $ 0.59390540 $ 856,540
Dec 12, 2023 $ 0.64003466 $ 0.78056184 $ 0.61811329 $ 945,917
Dec 11, 2023 $ 0.72946700 $ 0.80942156 $ 0.64111132 $ 871,307
Dec 10, 2023 $ 0.67954198 $ 0.81714252 $ 0.65239369 $ 1,185,335
Dec 09, 2023 $ 0.67573776 $ 0.75065226 $ 0.52573760 $ 1,312,900
Dec 08, 2023 $ 0.52713561 $ 0.88785511 $ 0.43666028 $ 584,974
Dec 07, 2023 $ 0.66184474 $ 0.66556715 $ 0.44669250 $ 686,944
Dec 06, 2023 $ 0.66292454 $ 0.70041844 $ 0.40701899 $ 497,967
Dec 05, 2023 $ 0.54431532 $ 0.71733212 $ 0.54130747 $ 592,676
Dec 04, 2023 $ 0.55348914 $ 0.67270203 $ 0.50749040 $ 348,089
Dec 03, 2023 $ 0.52115461 $ 0.71815777 $ 0.51563123 $ 321,335
Dec 02, 2023 $ 0.58693577 $ 0.64914289 $ 0.47798229 $ 731,383
Dec 01, 2023 $ 0.50777267 $ 0.63604257 $ 0.44771269 $ 390,209
Nov 30, 2023 $ 0.55265630 $ 0.65403753 $ 0.49154302 $ 375,648
Nov 29, 2023 $ 0.57017902 $ 0.66092589 $ 0.48947129 $ 236,101
Nov 28, 2023 $ 0.49320061 $ 0.65901469 $ 0.48748056 $ 240,816
Nov 27, 2023 $ 0.48920331 $ 0.67128849 $ 0.39822710 $ 415,452
Nov 26, 2023 $ 0.52434699 $ 0.72721593 $ 0.40279703 $ 741,779
Nov 25, 2023 $ 0.50378500 $ 0.72044925 $ 0.41063845 $ 656,859
Nov 24, 2023 $ 0.41213290 $ 0.68751625 $ 0.38691560 $ 398,759
Nov 23, 2023 $ 0.49281071 $ 0.52770791 $ 0.47436503 $ 709,838
Nov 22, 2023 $ 0.51466081 $ 0.58357484 $ 0.47520630 $ 1,189,495
Nov 21, 2023 $ 0.52310949 $ 0.54992372 $ 0.44403829 $ 1,177,171
Nov 20, 2023 $ 0.45134993 $ 0.45673949 $ 0.44988562 $ 423,028
Nov 19, 2023 $ 0.45421049 $ 0.45432835 $ 0.44421728 $ 505,981
Nov 18, 2023 $ 0.44923126 $ 0.45068024 $ 0.44426463 $ 504,006
Nov 17, 2023 $ 0.44614512 $ 0.45135076 $ 0.44133128 $ 513,806
Nov 16, 2023 $ 0.44283659 $ 0.44844681 $ 0.43807308 $ 476,163
Nov 15, 2023 $ 0.44228842 $ 0.46612025 $ 0.42808063 $ 534,724
Nov 14, 2023 $ 0.42946317 $ 0.44435459 $ 0.42389552 $ 451,508
Nov 13, 2023 $ 0.44049641 $ 0.44073456 $ 0.42749310 $ 476,371
Nov 12, 2023 $ 0.43824729 $ 0.44029119 $ 0.43289430 $ 386,311
Nov 11, 2023 $ 0.43821840 $ 0.44401126 $ 0.42917081 $ 549,400
Nov 10, 2023 $ 0.43030760 $ 0.43599284 $ 0.42610969 $ 428,028
Nov 09, 2023 $ 0.43043293 $ 0.44038949 $ 0.25137424 $ 458,135
Nov 08, 2023 $ 0.42564664 $ 0.42773024 $ 0.24135705 $ 401,126
Nov 07, 2023 $ 0.42125097 $ 0.42373864 $ 0.41226285 $ 434,754
Nov 06, 2023 $ 0.41507047 $ 0.41637050 $ 0.41144741 $ 397,748
Nov 05, 2023 $ 0.41325014 $ 0.41606421 $ 0.41007814 $ 398,968
Nov 04, 2023 $ 0.41429465 $ 0.41532544 $ 0.40920803 $ 364,426
Nov 03, 2023 $ 0.41210311 $ 0.41247260 $ 0.40375083 $ 413,454
Nov 02, 2023 $ 0.40808891 $ 0.41007172 $ 0.40124077 $ 473,528
Nov 01, 2023 $ 0.40517537 $ 0.41083980 $ 0.38430009 $ 481,829
Oct 31, 2023 $ 0.39629181 $ 0.39744992 $ 0.38541602 $ 328,842
Oct 30, 2023 $ 0.38948247 $ 0.39812992 $ 0.38744756 $ 343,612
Oct 29, 2023 $ 0.38918814 $ 0.39757440 $ 0.38185027 $ 234,781
Oct 28, 2023 $ 0.39405708 $ 0.39698385 $ 0.38913184 $ 260,130
Oct 27, 2023 $ 0.39336756 $ 0.40092459 $ 0.38848083 $ 278,549
Oct 26, 2023 $ 0.39143632 $ 0.40685031 $ 0.38808438 $ 352,682
Oct 25, 2023 $ 0.39927267 $ 0.40406191 $ 0.39111746 $ 388,223
Oct 24, 2023 $ 0.39879937 $ 0.41024525 $ 0.38793646 $ 466,793
Oct 23, 2023 $ 0.40279346 $ 0.41561535 $ 0.38726827 $ 462,233
Oct 22, 2023 $ 0.39989860 $ 0.40271253 $ 0.39418803 $ 252,397
Oct 21, 2023 $ 0.39579940 $ 0.40035065 $ 0.38233974 $ 272,300
Oct 20, 2023 $ 0.38740734 $ 0.39682652 $ 0.37748012 $ 294,061
Oct 19, 2023 $ 0.38444939 $ 0.39519888 $ 0.37865947 $ 366,917
Oct 18, 2023 $ 0.38561544 $ 0.39942596 $ 0.38015207 $ 241,635
Oct 17, 2023 $ 0.38220090 $ 0.40158489 $ 0.37763974 $ 358,801
Oct 16, 2023 $ 0.38051417 $ 0.40050220 $ 0.37732209 $ 272,953
Oct 15, 2023 $ 0.38422424 $ 0.39504055 $ 0.38305445 $ 197,155
Oct 14, 2023 $ 0.38442353 $ 0.39533211 $ 0.38187743 $ 208,091
Oct 13, 2023 $ 0.38383108 $ 0.39310282 $ 0.37979237 $ 276,136
Oct 12, 2023 $ 0.38048608 $ 0.39680307 $ 0.37895038 $ 358,935
Oct 11, 2023 $ 0.38909182 $ 0.40308066 $ 0.38511023 $ 350,483
Oct 10, 2023 $ 0.39335026 $ 0.40333409 $ 0.38849652 $ 244,991
Oct 09, 2023 $ 0.39934868 $ 0.41173002 $ 0.39286937 $ 301,373
Oct 08, 2023 $ 0.40537793 $ 0.45866308 $ 0.39151602 $ 710,543
Oct 07, 2023 $ 0.45452678 $ 0.45544281 $ 0.40930034 $ 773,598
Oct 06, 2023 $ 0.41297449 $ 0.41305790 $ 0.34887677 $ 723,316
Oct 05, 2023 $ 0.35865758 $ 0.36231093 $ 0.32830461 $ 1,177,070
Oct 04, 2023 $ 0.33410210 $ 0.36125204 $ 0.32360185 $ 364,428
Oct 03, 2023 $ 0.32396113 $ 0.32501029 $ 0.31368822 $ 283,331
Oct 02, 2023 $ 0.31656672 $ 0.33394958 $ 0.30106169 $ 842,349
Oct 01, 2023 $ 0.31821647 $ 0.31988807 $ 0.31298999 $ 174,996
Sep 30, 2023 $ 0.31646289 $ 0.32064345 $ 0.30426036 $ 368,685
Sep 29, 2023 $ 0.32020651 $ 0.32135988 $ 0.31641660 $ 306,052
Sep 28, 2023 $ 0.31834071 $ 0.32382639 $ 0.30570105 $ 465,661
Sep 27, 2023 $ 0.30640589 $ 0.36400888 $ 0.24161512 $ 280,732
Sep 26, 2023 $ 0.31186212 $ 0.32186776 $ 0.30917000 $ 266,285
Sep 25, 2023 $ 0.32009482 $ 0.32854524 $ 0.31437429 $ 250,059
Sep 24, 2023 $ 0.31813533 $ 0.32199260 $ 0.31734901 $ 204,176
Sep 23, 2023 $ 0.32009212 $ 0.32516949 $ 0.31829719 $ 242,875
Sep 22, 2023 $ 0.32201147 $ 0.32649254 $ 0.31344726 $ 309,056
Sep 21, 2023 $ 0.31416274 $ 0.32040833 $ 0.30928277 $ 245,401
Sep 20, 2023 $ 0.31569273 $ 0.32028136 $ 0.31011524 $ 115,290
Sep 19, 2023 $ 0.31989201 $ 0.32409361 $ 0.31868006 $ 163,188
Sep 18, 2023 $ 0.31977687 $ 0.32311065 $ 0.31931160 $ 153,717
Sep 17, 2023 $ 0.31979301 $ 0.32032517 $ 0.31919605 $ 90,043
Sep 16, 2023 $ 0.32011070 $ 0.32198859 $ 0.31994082 $ 77,542
Jun 13, 2023 $ 0.63826857 $ 0.64267857 $ 0.57654840 $ 675,344
Jun 12, 2023 $ 0.57960145 $ 0.60948646 $ 0.57632607 $ 595,190
Jun 11, 2023 $ 0.60741717 $ 0.61451876 $ 0.59058610 $ 523,407
Jun 10, 2023 $ 0.61352055 $ 0.65232806 $ 0.60779327 $ 603,324
Jun 09, 2023 $ 0.65171982 $ 0.67427840 $ 0.64684855 $ 589,137
Jun 08, 2023 $ 0.66950100 $ 0.68850417 $ 0.66879102 $ 532,500
Jun 07, 2023 $ 0.68744396 $ 0.71010141 $ 0.67907808 $ 511,320
Jun 06, 2023 $ 0.70849070 $ 0.71696636 $ 0.70345315 $ 458,163
Jun 05, 2023 $ 0.71308372 $ 0.73445414 $ 0.70623869 $ 524,122
Jun 04, 2023 $ 0.73328993 $ 0.73586970 $ 0.72555313 $ 401,178
Jun 03, 2023 $ 0.72623154 $ 0.73486507 $ 0.72189005 $ 389,222
Jun 02, 2023 $ 0.73463625 $ 0.73945906 $ 0.72781319 $ 454,186
Jun 01, 2023 $ 0.73406031 $ 0.73958826 $ 0.72886784 $ 424,406
May 31, 2023 $ 0.73283775 $ 0.75347593 $ 0.72152715 $ 464,503
May 30, 2023 $ 0.75323953 $ 0.76845691 $ 0.75321269 $ 495,060
May 29, 2023 $ 0.76363600 $ 0.76769136 $ 0.75730179 $ 471,370
May 28, 2023 $ 0.76514214 $ 0.77440788 $ 0.76214999 $ 430,371
May 27, 2023 $ 0.77327107 $ 0.77366741 $ 0.76690023 $ 366,386
May 26, 2023 $ 0.76827196 $ 0.78077678 $ 0.76727541 $ 464,308
May 25, 2023 $ 0.77803736 $ 0.78161769 $ 0.77041254 $ 494,571
May 24, 2023 $ 0.77515387 $ 0.78147394 $ 0.76598702 $ 426,117
May 23, 2023 $ 0.76937551 $ 0.78417403 $ 0.76806544 $ 462,512
May 22, 2023 $ 0.77876331 $ 0.78842040 $ 0.77602875 $ 461,061
May 21, 2023 $ 0.78800046 $ 0.80041275 $ 0.77576705 $ 463,120
May 20, 2023 $ 0.77809221 $ 0.80652261 $ 0.68365694 $ 659,812
May 19, 2023 $ 0.73876136 $ 0.74681201 $ 0.73353782 $ 375,784
May 18, 2023 $ 0.74286916 $ 0.75061760 $ 0.74183999 $ 364,435
May 17, 2023 $ 0.74729222 $ 0.76072566 $ 0.73923367 $ 392,797
May 16, 2023 $ 0.75836696 $ 0.76311306 $ 0.75277636 $ 416,135
May 15, 2023 $ 0.76085639 $ 0.76708775 $ 0.75952537 $ 412,002
May 14, 2023 $ 0.76349740 $ 0.76445960 $ 0.75880243 $ 319,826
May 13, 2023 $ 0.76015746 $ 0.76640195 $ 0.75572945 $ 379,152
May 12, 2023 $ 0.76362715 $ 0.77186239 $ 0.76080229 $ 493,041
May 11, 2023 $ 0.77026853 $ 0.77641431 $ 0.76593690 $ 480,117
May 10, 2023 $ 0.77452025 $ 0.78602359 $ 0.77214272 $ 3,235,443
May 09, 2023 $ 0.78352079 $ 0.79343598 $ 0.78189203 $ 2,060,463
May 08, 2023 $ 0.79103074 $ 0.81516939 $ 0.78728486 $ 1,190,287
May 07, 2023 $ 0.81105194 $ 0.81343763 $ 0.80602554 $ 260,788
May 06, 2023 $ 0.81331175 $ 0.81877727 $ 0.80276930 $ 498,638
May 05, 2023 $ 0.80427734 $ 0.81140136 $ 0.79644801 $ 512,362
May 04, 2023 $ 0.81095691 $ 0.81679396 $ 0.80659628 $ 539,928
May 03, 2023 $ 0.81579544 $ 0.83345833 $ 0.81183564 $ 468,280
May 02, 2023 $ 0.82516813 $ 0.83653634 $ 0.81853853 $ 431,060
May 01, 2023 $ 0.83328334 $ 0.86429136 $ 0.83011092 $ 548,401
Apr 30, 2023 $ 0.86058371 $ 0.86252015 $ 0.84096736 $ 415,811
Apr 29, 2023 $ 0.84163865 $ 0.84571120 $ 0.83718775 $ 395,899
Apr 28, 2023 $ 0.83800536 $ 0.83959236 $ 0.83015910 $ 510,743
Apr 27, 2023 $ 0.83845980 $ 0.84205326 $ 0.80102289 $ 537,400
Apr 26, 2023 $ 0.80613051 $ 0.86175033 $ 0.80391018 $ 555,511
Apr 25, 2023 $ 0.85957994 $ 0.89048101 $ 0.85274326 $ 655,387
Apr 24, 2023 $ 0.89028842 $ 0.89937991 $ 0.81700654 $ 674,332
Apr 23, 2023 $ 0.82100840 $ 0.83311703 $ 0.81721166 $ 467,846
Apr 22, 2023 $ 0.82821928 $ 0.83155106 $ 0.82032965 $ 503,287
Apr 21, 2023 $ 0.82163112 $ 0.83156051 $ 0.81922436 $ 581,833
Apr 20, 2023 $ 0.82833772 $ 0.85145548 $ 0.82247064 $ 639,954
Apr 19, 2023 $ 0.83084546 $ 0.86454857 $ 0.83063304 $ 536,644
Apr 18, 2023 $ 0.86266876 $ 0.87599776 $ 0.85801112 $ 576,560
Apr 17, 2023 $ 0.86265923 $ 0.88752690 $ 0.86234260 $ 547,901
Apr 16, 2023 $ 0.88493552 $ 0.89074236 $ 0.87228403 $ 483,781
Apr 15, 2023 $ 0.88868431 $ 0.89127285 $ 0.87563891 $ 432,437
Apr 14, 2023 $ 0.88650530 $ 0.89636012 $ 0.88578908 $ 602,538
Apr 13, 2023 $ 0.88791100 $ 0.90659777 $ 0.88656604 $ 514,916
Apr 12, 2023 $ 0.90632408 $ 0.90727370 $ 0.87728871 $ 573,794
Apr 11, 2023 $ 0.89479965 $ 0.89554838 $ 0.86966773 $ 438,749
Apr 10, 2023 $ 0.87239018 $ 0.88249399 $ 0.86772614 $ 433,567
Apr 09, 2023 $ 0.87993021 $ 0.89538812 $ 0.86793307 $ 453,089
Apr 08, 2023 $ 0.89475676 $ 0.90375969 $ 0.87400036 $ 389,165
Apr 07, 2023 $ 0.87527138 $ 0.87783505 $ 0.86553266 $ 386,285
Apr 06, 2023 $ 0.87418554 $ 0.88933704 $ 0.86764568 $ 467,230
Apr 05, 2023 $ 0.88141272 $ 0.89984464 $ 0.87689006 $ 464,084
Apr 04, 2023 $ 0.88263031 $ 0.89909872 $ 0.87825948 $ 547,298
Apr 03, 2023 $ 0.88853968 $ 0.90314612 $ 0.88496750 $ 589,841
Apr 02, 2023 $ 0.89727189 $ 0.90418085 $ 0.89396000 $ 518,475
Apr 01, 2023 $ 0.90230082 $ 0.90386888 $ 0.89595154 $ 503,874
Mar 31, 2023 $ 0.90322747 $ 0.90683678 $ 0.89847211 $ 491,337
Mar 30, 2023 $ 0.90374997 $ 0.92428437 $ 0.90283052 $ 547,894
Mar 29, 2023 $ 0.91993296 $ 0.93883696 $ 0.91861662 $ 571,903
Mar 28, 2023 $ 0.93520221 $ 0.94003753 $ 0.93035867 $ 597,262
Mar 27, 2023 $ 0.93883710 $ 0.96218592 $ 0.92886529 $ 564,972
Mar 26, 2023 $ 0.95540377 $ 0.95759075 $ 0.93272428 $ 504,146
Mar 25, 2023 $ 0.95277119 $ 0.96675228 $ 0.93993313 $ 589,111
Mar 24, 2023 $ 0.94244789 $ 0.95979262 $ 0.94224112 $ 617,625
Mar 23, 2023 $ 0.94941096 $ 0.95803273 $ 0.94274261 $ 610,530
Mar 22, 2023 $ 0.95113777 $ 0.99961334 $ 0.94749515 $ 740,246
Mar 21, 2023 $ 0.98411741 $ 1.0395433 $ 0.84373289 $ 1,322,659
Mar 19, 2023 $ 0.85523338 $ 0.86404669 $ 0.84176212 $ 569,173
Mar 18, 2023 $ 0.84926052 $ 0.86920324 $ 0.84773627 $ 682,629
Mar 17, 2023 $ 0.85842386 $ 0.86215232 $ 0.83335828 $ 628,868
Mar 16, 2023 $ 0.85030309 $ 0.85575916 $ 0.84153706 $ 633,585
Mar 15, 2023 $ 0.85111584 $ 0.87291127 $ 0.84615444 $ 669,530
Mar 14, 2023 $ 0.87039038 $ 0.88423938 $ 0.83522908 $ 725,988
Mar 13, 2023 $ 0.85345724 $ 0.86055803 $ 0.81721222 $ 667,715
Mar 12, 2023 $ 0.81823278 $ 0.81923746 $ 0.77542829 $ 525,856
Mar 11, 2023 $ 0.78366527 $ 0.83629354 $ 0.75368708 $ 525,826
Mar 10, 2023 $ 0.81793843 $ 0.83298011 $ 0.79433175 $ 721,866
Mar 09, 2023 $ 0.83131602 $ 0.87531996 $ 0.83069699 $ 613,700
Mar 08, 2023 $ 0.86261503 $ 0.89319075 $ 0.85985147 $ 657,484
Mar 07, 2023 $ 0.89231201 $ 0.91452385 $ 0.88673707 $ 567,178
Mar 06, 2023 $ 0.91103612 $ 0.92566144 $ 0.90909155 $ 585,835
Mar 05, 2023 $ 0.92051316 $ 0.92910214 $ 0.91986998 $ 608,419
Mar 04, 2023 $ 0.92401169 $ 0.93820163 $ 0.91814269 $ 627,054
Mar 03, 2023 $ 0.93070286 $ 1.0089455 $ 0.91423222 $ 939,658
Mar 02, 2023 $ 1.0076520 $ 1.0409469 $ 1.0062742 $ 747,206
Mar 01, 2023 $ 1.0380505 $ 1.0630057 $ 1.0011364 $ 868,946
Feb 28, 2023 $ 1.0059348 $ 1.0174412 $ 1.0056531 $ 736,393
Feb 27, 2023 $ 1.0142993 $ 1.0352508 $ 1.0123637 $ 635,551
Feb 26, 2023 $ 1.0330222 $ 1.0457981 $ 1.0272501 $ 563,483
Feb 25, 2023 $ 1.0443285 $ 1.0857149 $ 1.0443285 $ 543,518
Feb 24, 2023 $ 1.0848668 $ 1.1239086 $ 1.0779895 $ 587,287
Feb 23, 2023 $ 1.1200595 $ 1.1245455 $ 1.1027376 $ 744,275
Feb 22, 2023 $ 1.1052312 $ 1.1292465 $ 1.1002275 $ 866,626
Feb 21, 2023 $ 1.1041223 $ 1.1811067 $ 1.0425436 $ 1,218,304
Feb 20, 2023 $ 1.0431613 $ 1.0619092 $ 1.0370410 $ 603,379
Feb 19, 2023 $ 1.0582089 $ 1.0628530 $ 0.99491140 $ 804,386
Feb 18, 2023 $ 1.0144945 $ 1.0242329 $ 0.99170011 $ 690,825
Feb 17, 2023 $ 0.99405938 $ 1.0184111 $ 0.98939924 $ 658,356
Feb 16, 2023 $ 0.99925853 $ 1.0377282 $ 0.99868358 $ 630,611
Feb 15, 2023 $ 1.0187706 $ 1.0312841 $ 0.99099893 $ 712,380
Feb 14, 2023 $ 0.99512162 $ 1.0048046 $ 0.96312953 $ 551,089
Feb 13, 2023 $ 0.97702915 $ 1.0310121 $ 0.97326552 $ 526,308
Feb 12, 2023 $ 1.0285906 $ 1.0315943 $ 1.0001006 $ 585,246
Feb 11, 2023 $ 1.0176081 $ 1.0195899 $ 0.99989186 $ 546,417
Feb 10, 2023 $ 1.0011644 $ 1.0507107 $ 0.99489680 $ 678,733
Feb 09, 2023 $ 1.0486935 $ 1.0704385 $ 1.0457410 $ 836,069
Feb 08, 2023 $ 1.0675452 $ 1.1165046 $ 1.0663354 $ 840,021
Feb 07, 2023 $ 1.0860307 $ 1.1247441 $ 1.0670767 $ 865,149
Feb 06, 2023 $ 1.0679327 $ 1.0872922 $ 1.0675631 $ 727,724
Feb 05, 2023 $ 1.0798684 $ 1.0800420 $ 1.0597555 $ 655,601
Feb 04, 2023 $ 1.0665541 $ 1.0745686 $ 1.0642709 $ 546,241
Feb 03, 2023 $ 1.0694293 $ 1.0849942 $ 1.0562669 $ 726,681
Feb 02, 2023 $ 1.0717774 $ 1.0888499 $ 1.0631940 $ 661,258
Feb 01, 2023 $ 1.0819979 $ 1.0819979 $ 1.0548432 $ 706,477
Jan 31, 2023 $ 1.0610989 $ 1.0802827 $ 1.0592646 $ 732,787
Jan 30, 2023 $ 1.0627349 $ 1.1095095 $ 1.0561510 $ 780,318
Jan 29, 2023 $ 1.0879862 $ 1.0952704 $ 1.0579917 $ 791,783
Jan 28, 2023 $ 1.0722427 $ 1.0955940 $ 1.0612515 $ 677,659
Jan 27, 2023 $ 1.0785354 $ 1.0989725 $ 1.0416003 $ 783,162
Jan 26, 2023 $ 1.0674246 $ 1.1154776 $ 1.0359120 $ 897,485
Jan 25, 2023 $ 1.0852161 $ 1.1724101 $ 0.99740496 $ 1,148,298
Jan 24, 2023 $ 1.0074757 $ 1.0511700 $ 1.0035225 $ 737,350
Jan 23, 2023 $ 1.0403785 $ 1.0434547 $ 1.0068391 $ 758,119
Jan 22, 2023 $ 1.0228043 $ 1.0456681 $ 1.0138866 $ 735,048
Jan 21, 2023 $ 1.0274920 $ 1.0346699 $ 0.99283575 $ 655,006
Jan 20, 2023 $ 1.0078216 $ 1.0241778 $ 0.98061800 $ 709,586
Jan 19, 2023 $ 0.99182617 $ 0.99935861 $ 0.97929444 $ 614,392
Jan 18, 2023 $ 0.98917495 $ 1.0342445 $ 0.98478744 $ 644,090
Jan 17, 2023 $ 1.0193242 $ 1.0254313 $ 1.0110158 $ 626,944
Jan 16, 2023 $ 1.0213568 $ 1.0846933 $ 1.0169998 $ 640,465
Jan 15, 2023 $ 1.0523846 $ 1.0951593 $ 1.0512209 $ 612,336
Jan 14, 2023 $ 1.0925806 $ 1.1009549 $ 0.98304654 $ 987,780
Jan 13, 2023 $ 0.98346984 $ 0.99412648 $ 0.93968118 $ 667,539
Jan 12, 2023 $ 0.94628324 $ 0.96357491 $ 0.93856089 $ 579,976
Jan 11, 2023 $ 0.95114596 $ 0.95580937 $ 0.92040594 $ 586,781
Jan 10, 2023 $ 0.93584462 $ 0.94357579 $ 0.92817659 $ 609,254
Jan 09, 2023 $ 0.94189720 $ 0.95287297 $ 0.92922654 $ 605,290
Jan 08, 2023 $ 0.93770626 $ 0.94140919 $ 0.92043917 $ 498,599
Jan 07, 2023 $ 0.92751610 $ 0.94835367 $ 0.92627940 $ 519,560
Jan 06, 2023 $ 0.93172420 $ 0.97130979 $ 0.88940505 $ 626,974
Jan 05, 2023 $ 0.89117699 $ 0.92382657 $ 0.88699521 $ 492,126
Jan 04, 2023 $ 0.92219815 $ 0.93527243 $ 0.91313153 $ 494,389
Jan 03, 2023 $ 0.91915823 $ 0.93180811 $ 0.90882235 $ 524,173
Jan 02, 2023 $ 0.91099705 $ 0.93292570 $ 0.90997026 $ 441,331
Jan 01, 2023 $ 0.92460966 $ 0.93140378 $ 0.92220357 $ 374,642
Dec 31, 2022 $ 0.92840523 $ 0.99131274 $ 0.91397023 $ 535,978
Dec 30, 2022 $ 0.93389633 $ 0.93949907 $ 0.63669268 $ 570,296
Dec 29, 2022 $ 0.84459733 $ 0.86509164 $ 0.84308000 $ 384,225
Dec 28, 2022 $ 0.85951421 $ 0.87653528 $ 0.85727350 $ 549,061
Dec 27, 2022 $ 0.87232819 $ 0.89942973 $ 0.57963746 $ 537,161
Dec 26, 2022 $ 0.88251386 $ 0.90472833 $ 0.74183283 $ 448,485
Dec 25, 2022 $ 0.89974268 $ 0.90099247 $ 0.67486094 $ 354,306
Dec 24, 2022 $ 0.89572118 $ 0.90409524 $ 0.89526925 $ 87,230
Dec 23, 2022 $ 0.90237933 $ 0.92410917 $ 0.63134004 $ 492,221
Dec 22, 2022 $ 0.92026490 $ 0.95243490 $ 0.91048240 $ 522,143
Dec 21, 2022 $ 0.94251892 $ 0.97517645 $ 0.88461791 $ 832,063
Dec 20, 2022 $ 0.88767108 $ 0.89989192 $ 0.88474943 $ 570,195
Dec 19, 2022 $ 0.89236763 $ 0.92715160 $ 0.87758416 $ 660,989
Dec 18, 2022 $ 0.89758359 $ 0.91113727 $ 0.89173586 $ 254,593
Dec 17, 2022 $ 0.89579553 $ 0.94331911 $ 0.88210565 $ 593,256
Dec 16, 2022 $ 0.88229035 $ 0.93640588 $ 0.87991046 $ 628,789
Dec 15, 2022 $ 0.92903746 $ 0.95229871 $ 0.91831169 $ 577,458
Dec 14, 2022 $ 0.95218936 $ 1.0305730 $ 0.92027959 $ 716,588
Dec 13, 2022 $ 0.95103952 $ 0.95856111 $ 0.91634805 $ 594,680
Dec 12, 2022 $ 0.94812638 $ 0.97268778 $ 0.94742743 $ 577,721
Dec 11, 2022 $ 0.96714854 $ 0.97129477 $ 0.95409482 $ 528,409
Dec 10, 2022 $ 0.96195995 $ 0.99112180 $ 0.94219088 $ 699,778
Dec 09, 2022 $ 0.98647728 $ 1.0206448 $ 0.90207815 $ 1,008,230
Dec 08, 2022 $ 0.90236284 $ 0.95605014 $ 0.90200837 $ 567,802
Dec 07, 2022 $ 0.92104890 $ 0.99358512 $ 0.91681758 $ 627,684
Dec 06, 2022 $ 0.99192408 $ 1.0025886 $ 0.98708693 $ 550,651
Dec 05, 2022 $ 0.99105210 $ 1.0413835 $ 0.63404378 $ 508,804
Dec 04, 2022 $ 1.0350893 $ 1.1385397 $ 0.72734270 $ 619,828
Dec 03, 2022 $ 1.0760996 $ 1.3808663 $ 0.98405869 $ 679,091
Dec 02, 2022 $ 1.0152523 $ 1.0557377 $ 0.85974114 $ 593,350
Dec 01, 2022 $ 0.87933194 $ 0.93883434 $ 0.87636431 $ 415,649
Nov 30, 2022 $ 0.93703768 $ 0.94020033 $ 0.88576794 $ 513,630
Nov 29, 2022 $ 0.89657902 $ 0.95558849 $ 0.87658869 $ 484,360
Nov 28, 2022 $ 0.94072101 $ 1.1753196 $ 0.85235155 $ 718,270
Nov 27, 2022 $ 0.92467079 $ 1.0090325 $ 0.78466521 $ 484,504
Nov 26, 2022 $ 0.78633928 $ 0.82397807 $ 0.78130616 $ 390,910
Nov 25, 2022 $ 0.79096588 $ 0.85311243 $ 0.59631960 $ 446,401
Nov 24, 2022 $ 0.83980998 $ 0.89404926 $ 0.80925465 $ 520,416
Nov 23, 2022 $ 0.83467436 $ 0.85385068 $ 0.76196196 $ 575,855
Nov 22, 2022 $ 0.79222055 $ 1.0755227 $ 0.71300268 $ 659,650
Nov 21, 2022 $ 0.79776286 $ 0.85689249 $ 0.77801760 $ 543,595
Nov 20, 2022 $ 0.81388141 $ 0.94522799 $ 0.81129544 $ 488,153
Nov 19, 2022 $ 0.89094258 $ 0.92851246 $ 0.88535723 $ 468,485
Nov 18, 2022 $ 0.90764885 $ 0.93946379 $ 0.89597651 $ 402,328
Nov 17, 2022 $ 0.90494936 $ 0.95843240 $ 0.65054059 $ 505,296
Nov 16, 2022 $ 0.95834464 $ 1.0075235 $ 0.78174432 $ 399,571
Nov 15, 2022 $ 1.0024526 $ 1.0243193 $ 0.97022095 $ 334,590
Nov 14, 2022 $ 1.0012205 $ 1.0450834 $ 0.94928145 $ 311,963
Nov 13, 2022 $ 1.0001403 $ 1.0887228 $ 0.99571247 $ 385,713
Nov 12, 2022 $ 1.0649828 $ 1.1595114 $ 1.0091305 $ 509,146
Nov 11, 2022 $ 1.0285707 $ 1.2220871 $ 0.98908515 $ 534,349
Nov 10, 2022 $ 1.2161653 $ 1.2655588 $ 1.0095928 $ 575,627
Nov 09, 2022 $ 1.0200342 $ 1.4691427 $ 1.0149900 $ 481,532
Nov 08, 2022 $ 1.4524241 $ 1.5791983 $ 1.3696361 $ 793,373
Nov 07, 2022 $ 1.5768528 $ 1.5996731 $ 1.5313952 $ 633,029
Nov 06, 2022 $ 1.5835657 $ 1.6210739 $ 1.5774597 $ 507,793
Nov 05, 2022 $ 1.6115075 $ 1.6283709 $ 1.5728646 $ 588,192
Nov 04, 2022 $ 1.5828895 $ 1.6306242 $ 1.1787383 $ 703,298
Nov 03, 2022 $ 1.5300406 $ 1.5934756 $ 1.5062402 $ 588,301
Nov 02, 2022 $ 1.5360887 $ 1.5960498 $ 1.4051419 $ 565,623
Nov 01, 2022 $ 1.5764739 $ 1.6974185 $ 1.5722017 $ 708,731
Oct 31, 2022 $ 1.6273522 $ 1.7988180 $ 1.5930530 $ 1,241,529
Oct 30, 2022 $ 1.7534040 $ 2.0052344 $ 1.5440916 $ 1,520,072
Oct 29, 2022 $ 1.5660898 $ 1.6523572 $ 1.5502310 $ 907,140
Oct 28, 2022 $ 1.6509929 $ 1.7038615 $ 1.4544217 $ 1,195,207
Oct 27, 2022 $ 1.7023721 $ 1.7928248 $ 1.6990457 $ 1,029,389
Oct 26, 2022 $ 1.7679331 $ 1.8460373 $ 1.7181976 $ 984,707
Oct 25, 2022 $ 1.7720684 $ 1.8338749 $ 1.7337080 $ 940,443
Oct 24, 2022 $ 1.7712124 $ 1.8621427 $ 1.7677724 $ 615,805
Oct 23, 2022 $ 1.8531695 $ 1.8577132 $ 1.7574519 $ 707,927
Oct 22, 2022 $ 1.8100360 $ 1.8232363 $ 1.7923451 $ 782,021
Oct 21, 2022 $ 1.7983295 $ 1.9532312 $ 1.7920787 $ 769,173
Oct 20, 2022 $ 1.9526002 $ 2.0616401 $ 1.9488028 $ 827,246
Oct 19, 2022 $ 2.0488187 $ 2.2126976 $ 1.9864069 $ 920,487
Oct 18, 2022 $ 2.0590449 $ 2.1344092 $ 2.0110469 $ 1,052,908
Oct 17, 2022 $ 2.0973920 $ 2.1165523 $ 2.0192509 $ 1,272,305
Oct 16, 2022 $ 2.0616044 $ 2.0717933 $ 2.0379247 $ 839,850
Oct 15, 2022 $ 2.0695827 $ 2.1221783 $ 2.0547356 $ 953,366
Oct 14, 2022 $ 2.1031144 $ 2.1431735 $ 2.0522810 $ 1,056,814
Oct 13, 2022 $ 2.0698769 $ 2.0903447 $ 2.0434353 $ 1,616,671
Oct 12, 2022 $ 2.0505151 $ 2.0659552 $ 2.0082912 $ 1,339,152
Oct 11, 2022 $ 2.0551982 $ 2.0789030 $ 2.0317811 $ 1,420,431
Oct 10, 2022 $ 2.0729367 $ 2.1021491 $ 2.0537714 $ 1,526,157
Oct 09, 2022 $ 2.1017755 $ 2.1043916 $ 1.3535898 $ 1,328,321
Oct 08, 2022 $ 2.0776013 $ 2.1453449 $ 2.0606948 $ 1,594,291
Oct 07, 2022 $ 2.1406070 $ 2.2270467 $ 2.1349337 $ 989,332
Oct 06, 2022 $ 2.1960960 $ 2.2112579 $ 2.1690941 $ 1,355,963
Oct 05, 2022 $ 2.1691240 $ 2.1823039 $ 2.1593906 $ 1,881,125
Oct 04, 2022 $ 2.1792743 $ 2.2441051 $ 2.1518794 $ 1,724,787
Oct 03, 2022 $ 2.1565421 $ 2.1617552 $ 2.1478461 $ 1,456,894
Oct 02, 2022 $ 2.1535514 $ 2.1872955 $ 2.1453332 $ 1,494,164
Oct 01, 2022 $ 2.1846775 $ 2.3433969 $ 2.1549627 $ 1,852,184
Sep 30, 2022 $ 2.3401005 $ 2.4187605 $ 2.3384585 $ 1,764,387
Sep 29, 2022 $ 2.3898346 $ 2.5020409 $ 2.3690139 $ 2,089,437
Sep 28, 2022 $ 2.4889194 $ 2.4968319 $ 2.3871281 $ 2,205,885
Sep 27, 2022 $ 2.3997741 $ 2.4216787 $ 2.3884470 $ 2,507,612
Sep 26, 2022 $ 2.4048220 $ 2.5003041 $ 2.4005283 $ 2,080,100
Sep 25, 2022 $ 2.4916491 $ 2.5322710 $ 2.4869959 $ 2,069,435
Sep 24, 2022 $ 2.5079693 $ 2.5114348 $ 2.4625054 $ 2,425,716
Sep 23, 2022 $ 2.4666569 $ 2.7015129 $ 2.3658781 $ 2,467,812
Sep 22, 2022 $ 2.3682299 $ 2.3979507 $ 2.3633340 $ 1,813,227
Sep 21, 2022 $ 2.3751029 $ 2.4430413 $ 2.2150026 $ 1,841,223
Sep 20, 2022 $ 2.4259535 $ 2.4745937 $ 2.1313657 $ 1,961,931
Sep 19, 2022 $ 2.1475839 $ 2.1484525 $ 2.0802413 $ 1,404,745
Sep 18, 2022 $ 2.1090552 $ 2.1387488 $ 2.0812124 $ 1,621,856
Sep 17, 2022 $ 2.1301541 $ 2.1398778 $ 2.1254782 $ 1,479,996
Sep 16, 2022 $ 2.1297761 $ 2.1481203 $ 2.0922406 $ 1,710,329
Sep 15, 2022 $ 2.1367154 $ 2.1439187 $ 2.0952136 $ 1,654,719
Sep 14, 2022 $ 2.1080444 $ 2.1787285 $ 2.0686535 $ 1,832,237
Sep 13, 2022 $ 2.1768490 $ 2.1884754 $ 2.1080357 $ 1,499,741
Sep 12, 2022 $ 2.1197166 $ 2.2183943 $ 2.0713944 $ 1,413,104
Sep 11, 2022 $ 2.1045740 $ 2.1421344 $ 2.0269593 $ 1,310,150
Sep 10, 2022 $ 2.0287211 $ 2.0533529 $ 1.9637636 $ 1,457,137
Sep 09, 2022 $ 1.9801195 $ 2.0801788 $ 1.9286517 $ 1,488,307
Sep 08, 2022 $ 1.9591528 $ 2.2009552 $ 1.8733820 $ 1,495,516
Sep 07, 2022 $ 1.9430520 $ 1.9447488 $ 1.8894401 $ 1,422,641
Sep 06, 2022 $ 1.9016642 $ 1.9365150 $ 1.8838078 $ 1,308,211
Sep 05, 2022 $ 1.9318237 $ 1.9556236 $ 1.9064925 $ 1,211,592
Sep 04, 2022 $ 1.9299896 $ 1.9487760 $ 1.9001397 $ 1,203,771
Sep 03, 2022 $ 1.9124919 $ 1.9240890 $ 1.8913230 $ 1,123,878
Sep 02, 2022 $ 1.8960172 $ 1.9324019 $ 1.8390337 $ 1,327,107
Sep 01, 2022 $ 1.8990285 $ 1.9647856 $ 1.8370178 $ 1,403,319
Aug 31, 2022 $ 1.9168240 $ 1.9737105 $ 1.9015693 $ 1,174,006
Aug 30, 2022 $ 1.9229483 $ 2.0406479 $ 1.8669303 $ 1,358,735
Aug 28, 2022 $ 1.9187162 $ 2.0864426 $ 1.9150849 $ 1,226,479
Aug 27, 2022 $ 1.9581862 $ 2.7466118 $ 1.9348035 $ 1,568,821
Aug 26, 2022 $ 2.6802874 $ 3.0233032 $ 1.9150215 $ 2,412,190
Aug 25, 2022 $ 1.9169848 $ 1.9385045 $ 1.9007922 $ 1,028,541
Aug 24, 2022 $ 1.9329199 $ 1.9517622 $ 1.9238583 $ 1,119,500
Aug 23, 2022 $ 1.9293749 $ 1.9434065 $ 1.8398807 $ 1,227,932
Aug 22, 2022 $ 1.8418212 $ 1.9225711 $ 1.8303075 $ 1,223,324
Aug 21, 2022 $ 1.9207725 $ 1.9518319 $ 1.9098167 $ 1,054,785
Aug 20, 2022 $ 1.9118383 $ 1.9307978 $ 1.8955048 $ 1,019,391
Aug 19, 2022 $ 1.9107670 $ 1.9826822 $ 1.9018569 $ 1,279,717
Aug 18, 2022 $ 1.9806188 $ 2.0361192 $ 1.9806188 $ 1,524,742
Aug 17, 2022 $ 2.0326494 $ 2.0457001 $ 2.0299551 $ 1,684,286
Aug 16, 2022 $ 2.0343217 $ 2.0424142 $ 2.0224333 $ 1,183,789
Aug 15, 2022 $ 2.0356331 $ 2.0851315 $ 2.0238546 $ 1,351,794
Aug 14, 2022 $ 2.0291248 $ 2.1934569 $ 1.9796814 $ 1,603,517
Aug 13, 2022 $ 2.1868123 $ 2.1992726 $ 2.1684672 $ 1,396,975
Aug 12, 2022 $ 2.1698358 $ 2.2130547 $ 2.1623448 $ 1,437,826
Aug 11, 2022 $ 2.2047301 $ 2.2171086 $ 2.1890174 $ 1,553,704
Aug 10, 2022 $ 2.2034315 $ 2.2114346 $ 2.1027279 $ 1,764,461
Aug 09, 2022 $ 2.1473992 $ 2.4817832 $ 2.1206949 $ 1,968,710
Aug 07, 2022 $ 2.1991942 $ 2.5576557 $ 2.1141377 $ 1,914,135
Aug 06, 2022 $ 2.3657480 $ 2.3657480 $ 2.1637810 $ 1,533,147
Aug 05, 2022 $ 2.1648402 $ 2.1811119 $ 2.1081194 $ 1,433,932
Aug 04, 2022 $ 2.1376109 $ 2.2015065 $ 2.1363835 $ 1,227,167
Aug 03, 2022 $ 2.1892876 $ 2.1940609 $ 2.1382922 $ 1,312,998
Aug 02, 2022 $ 2.1422962 $ 2.2849276 $ 2.1330661 $ 1,480,463
Aug 01, 2022 $ 2.2499983 $ 2.3198068 $ 2.2165914 $ 1,382,000
Jul 31, 2022 $ 2.2828376 $ 2.2925099 $ 2.0801827 $ 1,818,791
Jul 30, 2022 $ 2.2144333 $ 2.2197814 $ 2.0171760 $ 1,500,992
Jul 29, 2022 $ 2.0271138 $ 2.2469181 $ 1.8047921 $ 2,772,050
Jul 28, 2022 $ 2.2415781 $ 2.2616921 $ 1.9477663 $ 2,721,862
Jul 27, 2022 $ 2.2107285 $ 2.2131225 $ 2.0614240 $ 1,636,608
Jul 25, 2022 $ 2.1909332 $ 2.2750230 $ 2.1606389 $ 1,222,315
Jul 24, 2022 $ 2.2314877 $ 2.2462461 $ 2.2100779 $ 1,094,304
Jul 23, 2022 $ 2.2351449 $ 2.2594548 $ 2.2060552 $ 1,240,728
Jul 22, 2022 $ 2.2546054 $ 2.2881085 $ 2.2252529 $ 1,405,892
Jul 21, 2022 $ 2.2556409 $ 2.3365618 $ 2.2418888 $ 929,757
Jul 18, 2022 $ 2.3684760 $ 2.4939400 $ 2.2589450 $ 1,058,317
Jul 17, 2022 $ 2.2617920 $ 2.3782090 $ 2.2114820 $ 837,676
Jul 16, 2022 $ 2.3663550 $ 2.4081830 $ 2.2252940 $ 1,323,222
Jul 15, 2022 $ 2.3626060 $ 2.9781510 $ 2.1279970 $ 777,993
Jul 14, 2022 $ 2.3997350 $ 3.1729990 $ 1.9899150 $ 2,943,829
Jul 13, 2022 $ 1.9991970 $ 2.0558600 $ 1.7525660 $ 1,569,613
Jul 12, 2022 $ 2.0285940 $ 2.0418610 $ 2.0458330 $ 1,127,182
Jul 11, 2022 $ 2.0784650 $ 2.0871890 $ 2.0678710 $ 1,052,378
Jul 10, 2022 $ 2.0678710 $ 2.0744750 $ 2.0693310 $ 903,476
Jul 09, 2022 $ 2.0693310 $ 2.0735490 $ 2.0726470 $ 890,982
Jul 08, 2022 $ 2.0616720 $ 2.0697790 $ 2.0777310 $ 905,490
Jul 07, 2022 $ 2.0818650 $ 2.0689010 $ 2.0704700 $ 821,944
Jul 06, 2022 $ 2.0541030 $ 2.0899070 $ 2.0578850 $ 1,022,428
Jul 05, 2022 $ 2.0415070 $ 2.1023000 $ 1.9696290 $ 1,277,969
Jun 17, 2022 $ 1.5924604 $ 1.7206182 $ 1.5843868 $ 1,194,745
Jun 16, 2022 $ 1.7155673 $ 1.8311692 $ 1.7086971 $ 1,199,461
Jun 15, 2022 $ 1.8109619 $ 1.8323607 $ 1.5675569 $ 1,612,767
Jun 14, 2022 $ 1.8295327 $ 1.9599194 $ 1.8032851 $ 1,446,882
Jun 13, 2022 $ 1.9527672 $ 2.3961115 $ 1.9249429 $ 1,632,869
Jun 12, 2022 $ 2.3669335 $ 2.3883781 $ 2.3433440 $ 1,578,811
Jun 11, 2022 $ 2.3542044 $ 2.3768936 $ 2.2073608 $ 1,483,092
Jun 10, 2022 $ 2.3621115 $ 2.3713824 $ 2.3405806 $ 1,535,351
Jun 09, 2022 $ 2.3564861 $ 2.3630588 $ 2.2608953 $ 1,769,289
Jun 08, 2022 $ 2.2673676 $ 2.3720245 $ 2.1217740 $ 1,406,315
Jun 07, 2022 $ 2.2929932 $ 2.3671595 $ 2.1038818 $ 1,428,482
Jun 06, 2022 $ 2.3650472 $ 2.4013481 $ 2.3350768 $ 1,524,586
Jun 05, 2022 $ 2.3410604 $ 2.4125849 $ 2.3335735 $ 1,333,608
Jun 04, 2022 $ 2.4043195 $ 2.4390876 $ 2.3816991 $ 1,304,947
Jun 03, 2022 $ 2.3907928 $ 2.4307932 $ 2.3823982 $ 1,643,212
Jun 02, 2022 $ 2.3893574 $ 2.4074182 $ 1.5960138 $ 1,686,499
Jun 01, 2022 $ 2.3786611 $ 2.4834720 $ 2.3694888 $ 914,819
May 31, 2022 $ 2.4427129 $ 2.4774790 $ 2.1410165 $ 1,698,922
May 30, 2022 $ 2.4532576 $ 2.4735018 $ 2.2439600 $ 1,714,258
May 29, 2022 $ 2.4084287 $ 2.5083996 $ 2.2131413 $ 1,706,674
May 28, 2022 $ 2.4955367 $ 2.6999209 $ 2.4594214 $ 1,879,379
May 22, 2022 $ 2.5188748 $ 2.5255508 $ 2.4679126 $ 1,813,313
May 21, 2022 $ 2.4878827 $ 2.5274556 $ 2.4602126 $ 1,631,750
May 20, 2022 $ 2.5274556 $ 2.6352913 $ 2.5261723 $ 1,723,982
May 19, 2022 $ 2.6207842 $ 2.6670848 $ 2.5884536 $ 1,598,936
May 17, 2022 $ 2.7872909 $ 2.8410661 $ 2.7467650 $ 1,953,598
May 16, 2022 $ 2.8001773 $ 2.8951557 $ 2.7737175 $ 2,457,286
May 15, 2022 $ 2.8641979 $ 3.0290649 $ 2.8223819 $ 2,488,201
May 14, 2022 $ 3.0091727 $ 3.0889587 $ 2.6318098 $ 3,794,671
May 13, 2022 $ 2.6350787 $ 2.6353825 $ 2.2112811 $ 2,534,798
May 12, 2022 $ 2.2223866 $ 2.8397737 $ 2.1227917 $ 2,457,683
May 11, 2022 $ 2.5156935 $ 3.2955616 $ 2.5074140 $ 3,127,186
May 10, 2022 $ 3.2654593 $ 3.5096611 $ 3.1224493 $ 3,063,206
May 09, 2022 $ 3.4849106 $ 3.8070644 $ 3.4849106 $ 3,178,897
May 08, 2022 $ 3.7977496 $ 4.0550921 $ 3.7297828 $ 2,539,137
May 07, 2022 $ 4.0426398 $ 4.0489106 $ 3.8823358 $ 3,593,009
May 06, 2022 $ 3.8823358 $ 3.9470013 $ 3.8397435 $ 4,028,661
May 05, 2022 $ 3.9412033 $ 4.0224142 $ 3.9343701 $ 4,218,369
May 03, 2022 $ 4.0175678 $ 4.0777190 $ 4.0030312 $ 2,792,471
May 02, 2022 $ 4.0704381 $ 4.2587055 $ 3.6343591 $ 3,980,362
May 01, 2022 $ 3.6395872 $ 3.6603722 $ 3.6014766 $ 2,531,904
Apr 30, 2022 $ 3.6499457 $ 3.7541468 $ 3.6498092 $ 2,720,671
Apr 29, 2022 $ 3.7475004 $ 3.9052718 $ 3.7414362 $ 2,690,637
Apr 28, 2022 $ 3.8994485 $ 3.9508782 $ 3.8915948 $ 2,427,238
Apr 27, 2022 $ 3.9036358 $ 3.9328562 $ 3.8121771 $ 2,794,219
Apr 26, 2022 $ 3.9294595 $ 4.0210217 $ 3.9049955 $ 2,342,582
Apr 24, 2022 $ 4.0263059 $ 4.1506424 $ 3.9820280 $ 2,705,713
Apr 23, 2022 $ 4.0176682 $ 4.2307049 $ 3.7132575 $ 3,214,074
Apr 21, 2022 $ 3.7076351 $ 3.7905294 $ 3.7036072 $ 3,345,826
Apr 20, 2022 $ 3.7711727 $ 3.8365334 $ 3.7642781 $ 3,092,576
Apr 19, 2022 $ 3.7807777 $ 3.7954180 $ 3.7695627 $ 2,921,459
Apr 18, 2022 $ 3.7874062 $ 3.7905172 $ 3.7382146 $ 2,449,942
Apr 17, 2022 $ 3.7938047 $ 3.8055583 $ 3.7857317 $ 2,785,372
Apr 16, 2022 $ 3.7906920 $ 3.8162197 $ 3.7827988 $ 2,688,764
Apr 10, 2022 $ 3.9608524 $ 3.9975584 $ 3.9323600 $ 2,503,287
Apr 09, 2022 $ 3.9439978 $ 4.1797257 $ 3.9279100 $ 3,121,547
Apr 08, 2022 $ 4.1168340 $ 4.1786727 $ 3.8733835 $ 3,492,442
Apr 07, 2022 $ 3.9048617 $ 4.1351486 $ 3.7607644 $ 3,374,186
Apr 06, 2022 $ 4.1239440 $ 4.6657485 $ 3.6908232 $ 8,228,042
Apr 05, 2022 $ 3.7952044 $ 3.8314392 $ 3.6635070 $ 2,833,299
Apr 04, 2022 $ 3.6871597 $ 3.7903429 $ 3.5938331 $ 3,539,382
Apr 03, 2022 $ 3.6053098 $ 3.6421045 $ 3.5667103 $ 2,563,001
Apr 02, 2022 $ 3.6327739 $ 3.6745385 $ 3.4730877 $ 2,165,440
Apr 01, 2022 $ 3.4882701 $ 3.5378697 $ 3.3949901 $ 1,754,451
Mar 31, 2022 $ 3.4859566 $ 3.6352188 $ 3.4534456 $ 2,182,448
Mar 30, 2022 $ 3.5432326 $ 3.5454250 $ 3.3937649 $ 2,285,488
Mar 29, 2022 $ 3.4267361 $ 3.4743056 $ 3.3555979 $ 3,002,712
Mar 28, 2022 $ 3.4293039 $ 3.4635895 $ 3.3257763 $ 2,965,249
Mar 27, 2022 $ 3.3581463 $ 3.3597280 $ 3.2474779 $ 2,066,488
Mar 26, 2022 $ 3.2486032 $ 3.2955558 $ 3.2345252 $ 1,998,264
Mar 25, 2022 $ 3.2891787 $ 3.3454344 $ 3.2843988 $ 2,142,689
Mar 24, 2022 $ 3.3096962 $ 3.3174184 $ 3.2675382 $ 1,978,888
Mar 23, 2022 $ 3.2773720 $ 3.3866972 $ 3.2631691 $ 2,071,544
Mar 22, 2022 $ 3.3551371 $ 3.4086301 $ 3.2983524 $ 2,564,380
Mar 21, 2022 $ 3.3079680 $ 3.3123323 $ 3.1988654 $ 2,416,481
Mar 20, 2022 $ 3.2549004 $ 3.4937089 $ 3.2434379 $ 2,445,440
Mar 19, 2022 $ 3.4900416 $ 3.5188288 $ 3.3444299 $ 2,196,809
Mar 18, 2022 $ 3.3454012 $ 3.4286450 $ 3.3221310 $ 1,794,207
Mar 17, 2022 $ 3.4272330 $ 3.4539137 $ 3.4177624 $ 1,620,555
Mar 16, 2022 $ 3.4223371 $ 3.4644534 $ 3.3629308 $ 1,917,092
Mar 15, 2022 $ 3.3919301 $ 3.4257507 $ 3.3698744 $ 1,570,496
Mar 14, 2022 $ 3.4136630 $ 3.4356214 $ 3.4021799 $ 1,768,419
Mar 13, 2022 $ 3.4052980 $ 3.5113156 $ 3.4043627 $ 1,913,759
Mar 12, 2022 $ 3.4553481 $ 3.5646970 $ 3.4499706 $ 1,933,717
Mar 11, 2022 $ 3.5517142 $ 3.6771479 $ 3.5448384 $ 1,905,371
Mar 10, 2022 $ 3.6684383 $ 3.7851526 $ 3.6620338 $ 1,933,708
Mar 09, 2022 $ 3.7759601 $ 3.8230019 $ 3.7623104 $ 2,178,276
Mar 08, 2022 $ 3.7940533 $ 3.8447256 $ 3.7717447 $ 1,888,079
Mar 07, 2022 $ 3.8342144 $ 4.1041266 $ 3.6497470 $ 3,161,087
Mar 06, 2022 $ 3.6599948 $ 3.6971712 $ 3.6337430 $ 1,911,624
Mar 05, 2022 $ 3.6892245 $ 3.7038591 $ 3.6162003 $ 1,955,606
Mar 04, 2022 $ 3.6314426 $ 4.3131331 $ 3.6244849 $ 2,904,097
Mar 03, 2022 $ 4.1895418 $ 4.3290801 $ 3.9569808 $ 3,592,412
Mar 02, 2022 $ 3.9599990 $ 4.0849974 $ 3.7761287 $ 2,909,076
Mar 01, 2022 $ 3.7853454 $ 3.8773240 $ 3.3849835 $ 3,294,637
Feb 28, 2022 $ 3.3955166 $ 3.4323660 $ 3.1790021 $ 2,348,860
Feb 27, 2022 $ 3.1969381 $ 3.3347429 $ 3.1326418 $ 2,444,798
Feb 26, 2022 $ 3.1392211 $ 3.1434732 $ 3.0789836 $ 1,430,568
Feb 25, 2022 $ 3.0817277 $ 3.1199160 $ 2.9552090 $ 2,064,985
Feb 24, 2022 $ 2.9709364 $ 3.2653668 $ 2.8793089 $ 3,675,929
Feb 23, 2022 $ 3.0148749 $ 3.0302523 $ 2.9373858 $ 1,513,648
Feb 21, 2022 $ 2.9493277 $ 3.2337014 $ 3.0251545 $ 1,693,944
Feb 20, 2022 $ 3.1854364 $ 3.5897607 $ 3.1538980 $ 1,618,432
Feb 19, 2022 $ 3.5897607 $ 3.6564432 $ 3.4589379 $ 1,746,443
Feb 18, 2022 $ 3.4750120 $ 3.5051036 $ 3.4702340 $ 1,752,126
Feb 17, 2022 $ 3.4830223 $ 3.6946326 $ 3.4799548 $ 2,089,973
Feb 16, 2022 $ 3.5468213 $ 3.6473591 $ 3.5360380 $ 1,592,393
Feb 15, 2022 $ 3.6387400 $ 3.6460950 $ 3.5731210 $ 1,903,675
Feb 14, 2022 $ 3.6392577 $ 3.8101999 $ 3.6142256 $ 1,595,058
Feb 13, 2022 $ 3.8019873 $ 4.0359146 $ 3.7978449 $ 1,433,710
Feb 12, 2022 $ 3.9413595 $ 3.9430492 $ 3.7464652 $ 1,513,646
Feb 11, 2022 $ 3.7963176 $ 4.0356318 $ 3.7539758 $ 1,623,629
Feb 10, 2022 $ 4.0296984 $ 4.1806835 $ 3.7086929 $ 2,386,252
Feb 09, 2022 $ 3.7113783 $ 4.1426797 $ 3.6703914 $ 2,503,434
Feb 08, 2022 $ 3.6895182 $ 3.7468332 $ 3.6586889 $ 1,810,909
Feb 07, 2022 $ 3.6820690 $ 3.7406549 $ 3.6270474 $ 2,283,146
Feb 06, 2022 $ 3.6416030 $ 3.7478515 $ 3.6278100 $ 1,259,902
Feb 05, 2022 $ 3.7465972 $ 4.0701892 $ 3.5855949 $ 1,911,385
Feb 04, 2022 $ 3.9317936 $ 4.0515906 $ 3.7120547 $ 2,637,193
Feb 03, 2022 $ 3.9138151 $ 4.1731560 $ 3.7763841 $ 2,294,020
Feb 02, 2022 $ 4.1376249 $ 5.0665783 $ 4.0529252 $ 3,247,375
Feb 01, 2022 $ 4.9405098 $ 5.0755670 $ 4.0055970 $ 8,881,745
Jan 31, 2022 $ 4.1629937 $ 4.3565362 $ 3.0957369 $ 5,779,653
Jan 30, 2022 $ 3.1835206 $ 3.4580079 $ 3.1481654 $ 1,761,682
Jan 29, 2022 $ 3.4469560 $ 3.7480484 $ 3.4364364 $ 2,012,227
Jan 28, 2022 $ 3.7340400 $ 3.9451557 $ 3.3577403 $ 3,497,570
Jan 27, 2022 $ 3.3698418 $ 3.9451311 $ 3.3025307 $ 3,653,805
Jan 26, 2022 $ 3.5510019 $ 3.7606255 $ 3.4224837 $ 4,293,448
Jan 25, 2022 $ 3.7135740 $ 3.8135097 $ 2.9895382 $ 10,379,069
Jan 24, 2022 $ 3.0598256 $ 3.1815410 $ 2.4090155 $ 6,152,379
Jan 23, 2022 $ 2.7430823 $ 2.9746264 $ 2.2797311 $ 5,207,957
Jan 22, 2022 $ 2.3060068 $ 3.1938563 $ 2.0356748 $ 10,123,271
Jan 21, 2022 $ 2.5888819 $ 3.6161504 $ 2.2205153 $ 13,070,517
Jan 20, 2022 $ 2.3427880 $ 2.5415905 $ 2.3307298 $ 1,491,390
Jan 19, 2022 $ 2.5233601 $ 2.6975212 $ 2.5159678 $ 816,612
Jan 18, 2022 $ 2.6957622 $ 2.7747299 $ 2.5080773 $ 1,198,766
Jan 17, 2022 $ 2.7572751 $ 2.8630182 $ 2.7420344 $ 804,286
Jan 16, 2022 $ 2.8630182 $ 2.9246515 $ 2.7617754 $ 848,287
Jan 15, 2022 $ 2.8570021 $ 2.9276573 $ 2.7410740 $ 977,089
Jan 14, 2022 $ 2.7625606 $ 2.8859059 $ 2.7198438 $ 1,061,504
Jan 13, 2022 $ 2.8405404 $ 3.0942252 $ 2.8405404 $ 1,623,382
Jan 12, 2022 $ 2.9100349 $ 2.9141795 $ 2.7368020 $ 1,441,143
Jan 11, 2022 $ 2.8446648 $ 2.9487645 $ 2.8377254 $ 1,144,803
Jan 10, 2022 $ 2.8542785 $ 3.2211792 $ 2.6117674 $ 2,717,791
Jan 09, 2022 $ 3.1905099 $ 3.2603994 $ 3.1074501 $ 990,929
Jan 08, 2022 $ 3.1593180 $ 3.3254423 $ 3.0477513 $ 2,081,372
Jan 07, 2022 $ 3.1388159 $ 3.2177782 $ 3.0588908 $ 1,042,809
Jan 06, 2022 $ 3.2150280 $ 3.3263699 $ 3.1866570 $ 619,314
Jan 05, 2022 $ 3.2350379 $ 3.5933736 $ 3.2098130 $ 1,163,667
Jan 04, 2022 $ 3.4590008 $ 3.5063236 $ 3.3330300 $ 1,070,536
Jan 03, 2022 $ 3.4173598 $ 3.6003906 $ 3.3860265 $ 505,651
Jan 02, 2022 $ 3.4464934 $ 3.6680926 $ 3.3629828 $ 889,139
Jan 01, 2022 $ 3.6402990 $ 3.6830666 $ 3.3567581 $ 1,301,659
Dec 31, 2021 $ 3.4069659 $ 3.6807971 $ 3.4052774 $ 1,331,657
Dec 30, 2021 $ 3.5553580 $ 3.5647479 $ 3.4809543 $ 453,802
Dec 29, 2021 $ 3.5393974 $ 3.6357301 $ 3.5141526 $ 1,026,885
Dec 28, 2021 $ 3.5183072 $ 3.8211204 $ 3.5084124 $ 1,117,471
Dec 27, 2021 $ 3.8143661 $ 3.9326296 $ 3.6300840 $ 1,926,323
Dec 26, 2021 $ 3.6410562 $ 3.6749644 $ 3.5544833 $ 607,163
Dec 25, 2021 $ 3.6278893 $ 3.7995651 $ 3.4812450 $ 1,070,253
Dec 24, 2021 $ 3.5112644 $ 3.9401098 $ 3.5109153 $ 2,027,353
Dec 23, 2021 $ 3.6510986 $ 3.6786200 $ 3.3924962 $ 1,527,226
Dec 22, 2021 $ 3.5451025 $ 3.7110084 $ 3.3897505 $ 1,676,344
Dec 21, 2021 $ 3.5603637 $ 3.7082680 $ 3.1238028 $ 2,318,420
Dec 20, 2021 $ 3.4944566 $ 4.0519271 $ 3.3303495 $ 4,589,133
Dec 19, 2021 $ 4.0334198 $ 4.5671762 $ 3.9468784 $ 2,167,392
Dec 18, 2021 $ 4.1764048 $ 4.2151254 $ 4.0431697 $ 903,472
Dec 17, 2021 $ 4.0981884 $ 4.2672963 $ 4.0563976 $ 859,910
Dec 16, 2021 $ 4.2506607 $ 4.3477975 $ 4.2469063 $ 1,139,485
Dec 15, 2021 $ 4.3034763 $ 4.3961839 $ 4.1052873 $ 1,723,316
Dec 14, 2021 $ 4.1703550 $ 4.3300384 $ 4.1496700 $ 982,120
Dec 13, 2021 $ 4.2618065 $ 4.6008674 $ 4.1549045 $ 1,829,565
Dec 12, 2021 $ 4.5467932 $ 4.7386240 $ 4.4489198 $ 1,864,015
Dec 11, 2021 $ 4.6872722 $ 4.8940649 $ 4.6247804 $ 1,187,694
Dec 10, 2021 $ 4.7185536 $ 5.3603735 $ 4.6525549 $ 3,187,132
Dec 09, 2021 $ 5.3344651 $ 5.7958001 $ 4.8696853 $ 8,672,384
Dec 08, 2021 $ 4.8971086 $ 4.8971086 $ 4.4801224 $ 1,668,842
Dec 07, 2021 $ 4.6632762 $ 4.7836808 $ 4.5371386 $ 1,622,021
Dec 06, 2021 $ 4.6876735 $ 4.8150258 $ 4.5829545 $ 1,594,483
Dec 05, 2021 $ 4.6752183 $ 5.0281925 $ 4.6572530 $ 1,754,655
Dec 04, 2021 $ 4.9942104 $ 5.3849636 $ 4.4033205 $ 4,090,394
Dec 03, 2021 $ 4.8093797 $ 5.0708324 $ 4.7658394 $ 2,066,517
Dec 02, 2021 $ 5.0538026 $ 5.3777426 $ 5.0380005 $ 2,614,374
Dec 01, 2021 $ 5.0955827 $ 5.4873462 $ 5.0126759 $ 3,368,161
Nov 30, 2021 $ 5.4482778 $ 5.8623866 $ 5.2024533 $ 4,276,878
Nov 29, 2021 $ 5.4687801 $ 5.9925786 $ 5.1883395 $ 7,686,789
Nov 28, 2021 $ 5.3910707 $ 7.1744450 $ 4.8896253 $ 35,868,537
Nov 27, 2021 $ 4.9181087 $ 4.9718148 $ 4.7878185 $ 2,192,281
Nov 26, 2021 $ 4.8808623 $ 5.1728808 $ 4.6240633 $ 2,942,726
Nov 25, 2021 $ 5.1670931 $ 5.1826837 $ 4.7238933 $ 3,195,733
Nov 24, 2021 $ 4.7281735 $ 5.2134698 $ 4.6560541 $ 2,870,911
Nov 23, 2021 $ 4.9195125 $ 5.1259053 $ 4.8359299 $ 2,580,795
Nov 22, 2021 $ 5.0111950 $ 5.5405944 $ 4.9019139 $ 6,087,106
Nov 21, 2021 $ 5.2917315 $ 5.3739764 $ 4.3783664 $ 8,808,788
Nov 20, 2021 $ 4.5927086 $ 5.0677468 $ 4.2332694 $ 8,009,772
Nov 19, 2021 $ 5.0264417 $ 5.3973849 $ 4.6818181 $ 4,822,433
Nov 18, 2021 $ 4.8270996 $ 6.5777134 $ 4.8108366 $ 10,475,073
Nov 17, 2021 $ 5.0982419 $ 5.4267685 $ 5.0789571 $ 1,953,332
Nov 16, 2021 $ 5.3682965 $ 5.7654684 $ 5.2637156 $ 2,692,299
Nov 15, 2021 $ 5.5814607 $ 5.9537218 $ 5.5769366 $ 2,111,363
Nov 14, 2021 $ 5.9033330 $ 6.1879599 $ 5.8676822 $ 2,298,021
Nov 13, 2021 $ 5.9106350 $ 6.0023413 $ 5.8023228 $ 1,970,717
Nov 12, 2021 $ 5.8060860 $ 6.1323772 $ 5.7836047 $ 2,037,064
Nov 11, 2021 $ 6.1187302 $ 6.1392651 $ 5.7640885 $ 2,806,473
Nov 10, 2021 $ 5.8544485 $ 6.1569515 $ 5.8051511 $ 3,980,594
Nov 09, 2021 $ 6.1146883 $ 6.3506922 $ 6.1006834 $ 1,984,182
Nov 08, 2021 $ 6.2467603 $ 6.4897336 $ 6.0841651 $ 3,065,228
Nov 07, 2021 $ 6.1716717 $ 6.4419823 $ 6.1160873 $ 3,123,681
Nov 06, 2021 $ 6.3446360 $ 6.3864870 $ 5.9344379 $ 6,058,094
Nov 05, 2021 $ 6.2234117 $ 6.9113502 $ 6.2234117 $ 4,605,631
Nov 04, 2021 $ 6.8740201 $ 7.7957531 $ 6.2117452 $ 15,785,516
Nov 03, 2021 $ 6.2125361 $ 6.6757789 $ 6.0652952 $ 4,693,742
Nov 02, 2021 $ 6.4553079 $ 6.5056908 $ 5.8514442 $ 5,551,821
Nov 01, 2021 $ 5.8524466 $ 6.8313046 $ 5.6342673 $ 9,672,507
Oct 31, 2021 $ 5.7135691 $ 6.0686140 $ 5.6095607 $ 2,974,853
Oct 30, 2021 $ 5.6881985 $ 6.2450010 $ 5.6804389 $ 3,379,425
Oct 29, 2021 $ 6.2255979 $ 6.2925684 $ 5.8085548 $ 4,940,410
Oct 28, 2021 $ 5.9150037 $ 6.1064846 $ 5.4357329 $ 5,110,044
Oct 27, 2021 $ 5.7519958 $ 6.7805243 $ 5.5504037 $ 5,982,104
Oct 26, 2021 $ 6.2517694 $ 6.7606495 $ 6.2515988 $ 3,916,273
Oct 24, 2021 $ 6.4330421 $ 7.0418174 $ 6.1891980 $ 6,303,302
Oct 23, 2021 $ 6.8630479 $ 7.2240823 $ 6.7306930 $ 4,846,985
Oct 22, 2021 $ 7.1199026 $ 7.4783983 $ 7.0069976 $ 5,999,753
Oct 21, 2021 $ 7.4665203 $ 8.2352525 $ 7.4278370 $ 12,043,223
Oct 20, 2021 $ 7.9918032 $ 9.6260513 $ 6.9271306 $ 28,927,397
Oct 19, 2021 $ 9.2790728 $ 9.7467439 $ 9.1299349 $ 2,971,658
Oct 18, 2021 $ 9.1878660 $ 9.7482160 $ 9.1854070 $ 2,559,860
Oct 17, 2021 $ 9.1691246 $ 9.3127635 $ 9.0453372 $ 1,358,031
Oct 16, 2021 $ 9.2414867 $ 9.4885436 $ 9.1897745 $ 2,023,185
Oct 15, 2021 $ 9.4378903 $ 10.210874 $ 9.2826464 $ 4,629,911
Oct 14, 2021 $ 10.200594 $ 10.493563 $ 9.1451237 $ 5,227,835
Oct 13, 2021 $ 9.2485723 $ 9.7558433 $ 9.0271426 $ 4,293,400
Oct 12, 2021 $ 9.5492488 $ 11.249462 $ 9.4484386 $ 10,217,326
Oct 11, 2021 $ 10.340775 $ 12.341106 $ 8.9436314 $ 19,024,091
Oct 10, 2021 $ 9.0421444 $ 9.4358786 $ 8.8065869 $ 3,469,664
Oct 09, 2021 $ 8.8096832 $ 8.9487481 $ 8.5404722 $ 1,861,735
Oct 08, 2021 $ 8.5541965 $ 9.1689046 $ 8.5267866 $ 2,259,621
Oct 07, 2021 $ 8.9308676 $ 9.3904833 $ 8.8350143 $ 3,113,589

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept