BTC/USD$ 63,926
BTC/EUR€ 59,811
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 51,238
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.10B
$ 9.10B
Altcoin volume
$ 25.71B
$ 25.71B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bread |
BRD |
$ 0.015572 | +40.48 % | $ 0.027929 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.01107974 | $ 0.04227584 |
| Apr 24, 2024 | $ 0.01099652 | $ 0.01105078 |
| Apr 23, 2024 | $ 0.01100527 | $ 0.01708482 |
| Apr 22, 2024 | $ 0.01686878 | $ 0.01687865 |
| Apr 21, 2024 | $ 0.00870542 | $ 0.00870542 |
| Apr 20, 2024 | $ 0.00870542 | $ 0.00870542 |
| Apr 19, 2024 | $ 0.00870542 | $ 0.00870542 |
| Apr 18, 2024 | $ 0.00870542 | $ 0.00870542 |
| Apr 17, 2024 | $ 0.00870542 | $ 0.00870542 |
| Apr 16, 2024 | $ 0.00870542 | $ 0.00873256 |
| Apr 15, 2024 | $ 0.00870397 | $ 0.00889230 |
| Apr 14, 2024 | $ 0.00889230 | $ 0.00897753 |
| Apr 13, 2024 | $ 0.00891282 | $ 0.00934482 |
| Apr 12, 2024 | $ 0.00931447 | $ 0.00947017 |
| Apr 11, 2024 | $ 0.00930404 | $ 0.01304588 |
| Apr 10, 2024 | $ 0.00901486 | $ 0.01303237 |
| Apr 09, 2024 | $ 0.00901420 | $ 0.00936927 |
| Apr 08, 2024 | $ 0.00936104 | $ 0.00938723 |
| Apr 07, 2024 | $ 0.00902571 | $ 0.01338920 |
| Apr 06, 2024 | $ 0.00885767 | $ 0.01401748 |
| Apr 05, 2024 | $ 0.00824822 | $ 0.01440545 |
| Apr 04, 2024 | $ 0.00900713 | $ 0.01549926 |
| Apr 03, 2024 | $ 0.01275088 | $ 0.01617102 |
| Apr 02, 2024 | $ 0.01198332 | $ 0.01205735 |
| Apr 01, 2024 | $ 0.00820293 | $ 0.00875485 |
| Mar 31, 2024 | $ 0.00871255 | $ 0.01832098 |
| Mar 30, 2024 | $ 0.01810929 | $ 0.02001495 |
| Mar 29, 2024 | $ 0.01180013 | $ 0.01444483 |
| Mar 28, 2024 | $ 0.00948573 | $ 0.01430517 |
| Mar 27, 2024 | $ 0.00820418 | $ 0.00820418 |
| Mar 26, 2024 | $ 0.00820418 | $ 0.00822865 |
