BTC/USD$ 28,413
BTC/EUR€ 26,223
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 23,069
BTC/RUB₽ 2,291,221
BTC volume
$ 3.04B
$ 3.04B
Altcoin volume
$ 13.19B
$ 13.19B
Crypto market cap
$ 1.06T
$ 1.06T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bread |
BRD |
$ 0.006902 | +0.05 % | $ 0.006908 |
| Date | Close | 24 high |
|---|---|---|
| Apr 01, 2023 | $ 0.00689828 | $ 0.00690757 |
| Mar 31, 2023 | $ 0.00476662 | $ 0.00701089 |
| Mar 30, 2023 | $ 0.00596856 | $ 0.00686703 |
| Mar 29, 2023 | $ 0.00579142 | $ 0.00696000 |
| Mar 28, 2023 | $ 0.00479352 | $ 0.00671485 |
| Mar 27, 2023 | $ 0.00671405 | $ 0.00694790 |
| Mar 26, 2023 | $ 0.00693417 | $ 0.00717557 |
| Mar 25, 2023 | $ 0.00560796 | $ 0.00744679 |
| Mar 24, 2023 | $ 0.00560742 | $ 0.00564368 |
| Mar 23, 2023 | $ 0.00518588 | $ 0.00533621 |
| Mar 22, 2023 | $ 0.00410420 | $ 0.00561323 |
| Mar 21, 2023 | $ 0.00561323 | $ 0.00579060 |
| Mar 19, 2023 | $ 0.00686178 | $ 0.00686178 |
| Mar 18, 2023 | $ 0.00686178 | $ 0.00686178 |
| Mar 17, 2023 | $ 0.00686178 | $ 0.00694061 |
| Mar 16, 2023 | $ 0.00687705 | $ 0.00693363 |
| Mar 15, 2023 | $ 0.00651728 | $ 0.00662455 |
| Mar 14, 2023 | $ 0.00650733 | $ 0.00667364 |
| Mar 13, 2023 | $ 0.00625339 | $ 0.00626181 |
| Mar 12, 2023 | $ 0.00414430 | $ 0.00549356 |
| Mar 11, 2023 | $ 0.00413102 | $ 0.00415655 |
| Mar 10, 2023 | $ 0.00411693 | $ 0.00412652 |
| Mar 09, 2023 | $ 0.00410166 | $ 0.00420453 |
| Mar 08, 2023 | $ 0.00420070 | $ 0.00500251 |
| Mar 07, 2023 | $ 0.00410444 | $ 0.00412775 |
| Mar 06, 2023 | $ 0.00411004 | $ 0.00563039 |
| Mar 05, 2023 | $ 0.00556262 | $ 0.00558511 |
| Mar 04, 2023 | $ 0.00477810 | $ 0.00479422 |
| Mar 03, 2023 | $ 0.00443407 | $ 0.00476490 |
| Mar 02, 2023 | $ 0.00476249 | $ 0.00482921 |
