BTC/USD$ 7,184
BTC/EUR€ 6,426
BTC/CNY¥ 50,322
BTC/GBP£ 5,426
BTC/RUB₽ 470,971
BTC volume
$ 6.67B
$ 6.67B
Altcoin volume
$ 12.55B
$ 12.55B
Crypto market cap
$ 188.97B
$ 188.97B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bread |
BRD |
$ 0.24828969 | -0.53 % | $ 0.25089277 |
| Date | Close | 24 high |
|---|---|---|
| $ Dec 11, 2019 | $ 0.24961987 | $ 0.25217792 |
| $ Dec 10, 2019 | $ 0.24348817 | $ 0.26116554 |
| $ Dec 09, 2019 | $ 0.26012941 | $ 0.27052298 |
| $ Dec 08, 2019 | $ 0.25145463 | $ 0.26122354 |
| $ Dec 07, 2019 | $ 0.25596699 | $ 0.27390637 |
| $ Dec 06, 2019 | $ 0.25346255 | $ 0.25647521 |
| $ Dec 05, 2019 | $ 0.24802286 | $ 0.24934154 |
| $ Dec 04, 2019 | $ 0.24531814 | $ 0.26616330 |
| $ Dec 03, 2019 | $ 0.26606346 | $ 0.28236513 |
| $ Dec 02, 2019 | $ 0.28008524 | $ 0.40190847 |
| $ Dec 01, 2019 | $ 0.26960479 | $ 0.27146692 |
| $ Nov 30, 2019 | $ 0.26898777 | $ 0.27346700 |
| $ Nov 29, 2019 | $ 0.27072949 | $ 0.27254057 |
| $ Nov 28, 2019 | $ 0.26001046 | $ 0.27086031 |
| $ Nov 27, 2019 | $ 0.26890700 | $ 0.27353156 |
| $ Nov 26, 2019 | $ 0.26018736 | $ 0.26089791 |
| $ Nov 25, 2019 | $ 0.24907725 | $ 0.25608336 |
| $ Nov 24, 2019 | $ 0.23950932 | $ 0.26636120 |
| $ Nov 23, 2019 | $ 0.26541024 | $ 0.26761560 |
| $ Nov 22, 2019 | $ 0.26429887 | $ 0.28535103 |
| $ Nov 21, 2019 | $ 0.28041960 | $ 0.30074785 |
| $ Nov 20, 2019 | $ 0.29937718 | $ 0.31199380 |
| $ Nov 19, 2019 | $ 0.30833796 | $ 0.31353437 |
| $ Nov 18, 2019 | $ 0.31229099 | $ 0.33747033 |
| $ Nov 17, 2019 | $ 0.33641369 | $ 0.34740786 |
| $ Nov 16, 2019 | $ 0.32852680 | $ 0.33249068 |
| $ Nov 15, 2019 | $ 0.32627460 | $ 0.33520506 |
| $ Nov 14, 2019 | $ 0.33396911 | $ 0.33942168 |
| $ Nov 13, 2019 | $ 0.33678287 | $ 0.34105223 |
| $ Nov 12, 2019 | $ 0.33546098 | $ 0.33546098 |
