BTC/USD
$ 28,413  -0.18%
BTC/EUR
€ 26,223  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 23,069  -0.18%
BTC/RUB
₽ 2,291,221  -0.08%
BTC volume
$ 3.04B
Altcoin volume
$ 13.19B
Crypto market cap
$ 1.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bread

BRD

$ 0.006902 +0.05 % $ 0.006908 $ 0.006896 59.77M $ 412.56K
Bread

Bread BRD

Last price
$ 0.006902
%
+0.05 %
24 high
$ 0.006908
24 low
$ 0.006896
24 volume
# Coins
59.77M
Market cap
$ 412.56K
Bread BRD historical data
Date Close 24 high 24 low volume
Apr 01, 2023 $ 0.00689828 $ 0.00690757 $ 0.00476108 $ 0
Mar 31, 2023 $ 0.00476662 $ 0.00701089 $ 0.00476317 $ 0
Mar 30, 2023 $ 0.00596856 $ 0.00686703 $ 0.00559987 $ 103
Mar 29, 2023 $ 0.00579142 $ 0.00696000 $ 0.00449523 $ 133
Mar 28, 2023 $ 0.00479352 $ 0.00671485 $ 0.00429532 $ 6
Mar 27, 2023 $ 0.00671405 $ 0.00694790 $ 0.00327344 $ 0
Mar 26, 2023 $ 0.00693417 $ 0.00717557 $ 0.00410227 $ 0
Mar 25, 2023 $ 0.00560796 $ 0.00744679 $ 0.00339536 $ 4,312
Mar 24, 2023 $ 0.00560742 $ 0.00564368 $ 0.00517834 $ 0
Mar 23, 2023 $ 0.00518588 $ 0.00533621 $ 0.00409561 $ 36
Mar 22, 2023 $ 0.00410420 $ 0.00561323 $ 0.00406644 $ 95
Mar 21, 2023 $ 0.00561323 $ 0.00579060 $ 0.00531622 $ 0
Mar 19, 2023 $ 0.00686178 $ 0.00686178 $ 0.00686178 $ 0
Mar 18, 2023 $ 0.00686178 $ 0.00686178 $ 0.00686178 $ 0
Mar 17, 2023 $ 0.00686178 $ 0.00694061 $ 0.00685516 $ 0
Mar 16, 2023 $ 0.00687705 $ 0.00693363 $ 0.00651728 $ 0
Mar 15, 2023 $ 0.00651728 $ 0.00662455 $ 0.00646370 $ 0
Mar 14, 2023 $ 0.00650733 $ 0.00667364 $ 0.00406875 $ 118
Mar 13, 2023 $ 0.00625339 $ 0.00626181 $ 0.00409127 $ 2
Mar 12, 2023 $ 0.00414430 $ 0.00549356 $ 0.00412434 $ 23
Mar 11, 2023 $ 0.00413102 $ 0.00415655 $ 0.00396103 $ 2
Mar 10, 2023 $ 0.00411693 $ 0.00412652 $ 0.00408939 $ 37
Mar 09, 2023 $ 0.00410166 $ 0.00420453 $ 0.00406969 $ 2
Mar 08, 2023 $ 0.00420070 $ 0.00500251 $ 0.00409705 $ 237
Mar 07, 2023 $ 0.00410444 $ 0.00412775 $ 0.00409499 $ 0
Mar 06, 2023 $ 0.00411004 $ 0.00563039 $ 0.00409701 $ 15
Mar 05, 2023 $ 0.00556262 $ 0.00558511 $ 0.00351315 $ 17
Mar 04, 2023 $ 0.00477810 $ 0.00479422 $ 0.00443269 $ 121
Mar 03, 2023 $ 0.00443407 $ 0.00476490 $ 0.00441935 $ 144
Mar 02, 2023 $ 0.00476249 $ 0.00482921 $ 0.00471372 $ 23
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more