BTC/USD$ 13,100
BTC/EUR€ 11,093
BTC/CNY
¥ 88,479 0%
¥ 88,479 0%
BTC/GBP£ 10,076
BTC/RUB₽ 999,192
BTC volume
$ 6.37B
$ 6.37B
Altcoin volume
$ 12.21B
$ 12.21B
Crypto market cap
$ 366.91B
$ 366.91B
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bread |
BRD |
$ 0.082009 | +0.04 % | $ 0.082088 |
| Date | Close | 24 high |
|---|---|---|
| Oct 25, 2020 | $ 0.08775573 | $ 0.09899926 |
| Oct 24, 2020 | $ 0.08543102 | $ 0.08671768 |
| Oct 23, 2020 | $ 0.08101960 | $ 0.08387682 |
| Oct 22, 2020 | $ 0.08376969 | $ 0.08729116 |
| Oct 21, 2020 | $ 0.08243331 | $ 0.08803743 |
| Oct 20, 2020 | $ 0.08774012 | $ 0.09853855 |
| Oct 19, 2020 | $ 0.08288826 | $ 0.08288852 |
| Oct 18, 2020 | $ 0.08133093 | $ 0.08272847 |
| Oct 17, 2020 | $ 0.08003487 | $ 0.08238302 |
| Oct 16, 2020 | $ 0.07657408 | $ 0.07947113 |
| Oct 15, 2020 | $ 0.07751836 | $ 0.07755799 |
| Oct 14, 2020 | $ 0.07656393 | $ 0.08261481 |
| Oct 13, 2020 | $ 0.07691707 | $ 0.07880329 |
| Oct 12, 2020 | $ 0.07801913 | $ 0.08330659 |
| Oct 11, 2020 | $ 0.08234827 | $ 0.08281119 |
| Oct 10, 2020 | $ 0.08081100 | $ 0.08436575 |
| Oct 09, 2020 | $ 0.08119662 | $ 0.08291280 |
| Oct 08, 2020 | $ 0.07960087 | $ 0.08547059 |
| Oct 07, 2020 | $ 0.07132284 | $ 0.07937858 |
| Oct 06, 2020 | $ 0.06556677 | $ 0.07290293 |
| Oct 05, 2020 | $ 0.07221438 | $ 0.07260869 |
| Oct 04, 2020 | $ 0.07201412 | $ 0.07244274 |
| Oct 03, 2020 | $ 0.07198927 | $ 0.07582824 |
| Oct 02, 2020 | $ 0.07078366 | $ 0.07303072 |
| Oct 01, 2020 | $ 0.07268296 | $ 0.07775391 |
| Sep 30, 2020 | $ 0.07548755 | $ 0.07580828 |
| Sep 29, 2020 | $ 0.07408660 | $ 0.07639848 |
| Sep 28, 2020 | $ 0.07565650 | $ 0.07961625 |
| Sep 27, 2020 | $ 0.07635268 | $ 0.07718145 |
