X
BTC/USD
$ 56,712  0.50%
BTC/EUR
€ 46,994  0.49%
BTC/CNY
¥ 378,351  0.49%
BTC/GBP
£ 40,830  0.52%
BTC/RUB
₽ 4,013,439  0.26%
BTC volume
$ 20.22B
Altcoin volume
$ 213.39B
Crypto market cap
$ 2.41T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bread

BRD

$ 0.348491 +0.88 % $ 0.350229 $ 0.344262 $ 877.35K 59.77M $ 20.83M
Bread

Bread BRD

Last price
$ 0.348491
%
+0.88 %
24 high
$ 0.350229
24 low
$ 0.344262
24 volume
# Coins
59.77M
Market cap
$ 20.83M
Bread BRD historical data
Date Close 24 high 24 low volume
May 06, 2021 $ 0.34546878 $ 0.35870062 $ 0.33460107 $ 880,758
May 05, 2021 $ 0.34870536 $ 0.35482049 $ 0.32300452 $ 832,282
May 04, 2021 $ 0.32487038 $ 0.36984298 $ 0.31887429 $ 764,636
May 03, 2021 $ 0.36928886 $ 0.38680421 $ 0.36286814 $ 912,668
May 02, 2021 $ 0.36419697 $ 0.38550685 $ 0.35931940 $ 653,478
May 01, 2021 $ 0.38360823 $ 0.39375647 $ 0.36977874 $ 1,036,466
Apr 30, 2021 $ 0.37174628 $ 0.38167159 $ 0.32411445 $ 1,756,103
Apr 29, 2021 $ 0.32645247 $ 0.34351608 $ 0.31380920 $ 747,924
Apr 28, 2021 $ 0.33636819 $ 0.34563967 $ 0.31516279 $ 719,880
Apr 27, 2021 $ 0.34003530 $ 0.34458546 $ 0.31113104 $ 995,638
Apr 26, 2021 $ 0.31977214 $ 0.32188599 $ 0.28454219 $ 1,436,344
Apr 25, 2021 $ 0.28611621 $ 0.35568863 $ 0.26931546 $ 3,725,176
Apr 24, 2021 $ 0.31050647 $ 0.43541342 $ 0.25800421 $ 11,381,470
Apr 23, 2021 $ 0.28063188 $ 0.30760972 $ 0.25114100 $ 1,639,112
Apr 22, 2021 $ 0.30430159 $ 0.34754395 $ 0.29538552 $ 897,824
Apr 21, 2021 $ 0.33404228 $ 0.37810723 $ 0.32906804 $ 1,097,877
Apr 20, 2021 $ 0.37292667 $ 0.37899193 $ 0.30732052 $ 1,252,252
Apr 19, 2021 $ 0.33945702 $ 0.39532859 $ 0.33945702 $ 1,098,267
Apr 18, 2021 $ 0.38323548 $ 0.40576505 $ 0.31052504 $ 2,140,054
Apr 17, 2021 $ 0.40160696 $ 0.41744688 $ 0.38871612 $ 1,088,964
Apr 16, 2021 $ 0.39895642 $ 0.42934870 $ 0.37229157 $ 1,430,843
Apr 15, 2021 $ 0.42701738 $ 0.45644117 $ 0.42454694 $ 1,297,600
Apr 14, 2021 $ 0.44340440 $ 0.44589191 $ 0.40564241 $ 1,331,898
Apr 13, 2021 $ 0.44290339 $ 0.46077831 $ 0.42615490 $ 1,485,034
Apr 12, 2021 $ 0.44929644 $ 0.51639811 $ 0.44050402 $ 1,652,499
Apr 11, 2021 $ 0.51399973 $ 0.52228305 $ 0.46890405 $ 1,869,840
Apr 10, 2021 $ 0.48764331 $ 0.52105783 $ 0.47046012 $ 1,681,902
Apr 09, 2021 $ 0.51265751 $ 0.52096391 $ 0.49286653 $ 1,327,357
Apr 08, 2021 $ 0.51898787 $ 0.51899964 $ 0.43854257 $ 1,884,598
Apr 07, 2021 $ 0.44183808 $ 0.49178266 $ 0.41908226 $ 1,787,825
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more