BTC/USD
$ 13,100  0.20%
BTC/EUR
€ 11,093  0.17%
BTC/CNY
¥ 88,479  0%
BTC/GBP
£ 10,076  0.13%
BTC/RUB
₽ 999,192  0.04%
BTC volume
$ 6.37B
Altcoin volume
$ 12.21B
Crypto market cap
$ 366.91B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bread

BRD

$ 0.082009 +0.04 % $ 0.082088 $ 0.081921 $ 171.50K 59.77M $ 4.90M
Bread

Bread BRD

Last price
$ 0.082009
%
+0.04 %
24 high
$ 0.082088
24 low
$ 0.081921
24 volume
# Coins
59.77M
Market cap
$ 4.90M
Bread BRD historical data
Date Close 24 high 24 low volume
Oct 25, 2020 $ 0.08775573 $ 0.09899926 $ 0.08234465 $ 440,010
Oct 24, 2020 $ 0.08543102 $ 0.08671768 $ 0.08089954 $ 46,386
Oct 23, 2020 $ 0.08101960 $ 0.08387682 $ 0.07772726 $ 81,766
Oct 22, 2020 $ 0.08376969 $ 0.08729116 $ 0.08237366 $ 55,846
Oct 21, 2020 $ 0.08243331 $ 0.08803743 $ 0.08054306 $ 234,052
Oct 20, 2020 $ 0.08774012 $ 0.09853855 $ 0.07878602 $ 519,049
Oct 19, 2020 $ 0.08288826 $ 0.08288852 $ 0.07876739 $ 48,405
Oct 18, 2020 $ 0.08133093 $ 0.08272847 $ 0.07881832 $ 35,320
Oct 17, 2020 $ 0.08003487 $ 0.08238302 $ 0.07543276 $ 103,105
Oct 16, 2020 $ 0.07657408 $ 0.07947113 $ 0.07464137 $ 81,235
Oct 15, 2020 $ 0.07751836 $ 0.07755799 $ 0.07188966 $ 79,037
Oct 14, 2020 $ 0.07656393 $ 0.08261481 $ 0.07503064 $ 296,507
Oct 13, 2020 $ 0.07691707 $ 0.07880329 $ 0.07550376 $ 61,997
Oct 12, 2020 $ 0.07801913 $ 0.08330659 $ 0.07755631 $ 113,649
Oct 11, 2020 $ 0.08234827 $ 0.08281119 $ 0.08000168 $ 27,875
Oct 10, 2020 $ 0.08081100 $ 0.08436575 $ 0.08045484 $ 80,494
Oct 09, 2020 $ 0.08119662 $ 0.08291280 $ 0.07742885 $ 145,968
Oct 08, 2020 $ 0.07960087 $ 0.08547059 $ 0.06863849 $ 720,803
Oct 07, 2020 $ 0.07132284 $ 0.07937858 $ 0.06253150 $ 370,480
Oct 06, 2020 $ 0.06556677 $ 0.07290293 $ 0.06486492 $ 76,172
Oct 05, 2020 $ 0.07221438 $ 0.07260869 $ 0.07003257 $ 28,760
Oct 04, 2020 $ 0.07201412 $ 0.07244274 $ 0.07005358 $ 47,764
Oct 03, 2020 $ 0.07198927 $ 0.07582824 $ 0.07019530 $ 96,618
Oct 02, 2020 $ 0.07078366 $ 0.07303072 $ 0.06805938 $ 37,800
Oct 01, 2020 $ 0.07268296 $ 0.07775391 $ 0.07068182 $ 73,971
Sep 30, 2020 $ 0.07548755 $ 0.07580828 $ 0.07152942 $ 127,733
Sep 29, 2020 $ 0.07408660 $ 0.07639848 $ 0.07228503 $ 107,176
Sep 28, 2020 $ 0.07565650 $ 0.07961625 $ 0.07554062 $ 128,973
Sep 27, 2020 $ 0.07635268 $ 0.07718145 $ 0.07345362 $ 41,161
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more