BTC/USD$ 7,188
BTC/EUR€ 6,594
BTC/CNY¥ 51,960
BTC/GBP£ 5,832
BTC/RUB₽ 547,559
BTC volume
$ 14.41B
$ 14.41B
Altcoin volume
$ 27.61B
$ 27.61B
Crypto market cap
$ 194.64B
$ 194.64B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bread |
BRD |
$ 0.119535 | -2.84 % | $ 0.127084 |
| Date | Close | 24 high |
|---|---|---|
| Apr 06, 2020 | $ 0.12302772 | $ 0.12310824 |
| Apr 05, 2020 | $ 0.11490349 | $ 0.11746930 |
| Apr 04, 2020 | $ 0.11624426 | $ 0.11865221 |
| Apr 03, 2020 | $ 0.11579206 | $ 0.12188178 |
| Apr 02, 2020 | $ 0.11581141 | $ 0.12378921 |
| Apr 01, 2020 | $ 0.11356823 | $ 0.11464795 |
| Mar 31, 2020 | $ 0.11268360 | $ 0.11532604 |
| Mar 29, 2020 | $ 0.10522481 | $ 0.11323221 |
| Mar 28, 2020 | $ 0.11275021 | $ 0.11381087 |
| Mar 27, 2020 | $ 0.11286657 | $ 0.13501157 |
| Mar 26, 2020 | $ 0.13278451 | $ 0.13785198 |
| Mar 25, 2020 | $ 0.13083485 | $ 0.15375416 |
| Mar 24, 2020 | $ 0.15374930 | $ 0.17258230 |
| Mar 23, 2020 | $ 0.12266067 | $ 0.14196680 |
| Mar 22, 2020 | $ 0.11647329 | $ 0.12506249 |
| Mar 21, 2020 | $ 0.11518594 | $ 0.11942456 |
| Mar 20, 2020 | $ 0.11104680 | $ 0.12941484 |
| Mar 19, 2020 | $ 0.11650780 | $ 0.12081516 |
| Mar 18, 2020 | $ 0.10094835 | $ 0.10293254 |
| Mar 17, 2020 | $ 0.10098175 | $ 0.10617328 |
| Mar 16, 2020 | $ 0.09455376 | $ 0.10432765 |
| Mar 15, 2020 | $ 0.10432107 | $ 0.11471338 |
| Mar 14, 2020 | $ 0.10256601 | $ 0.10991768 |
| Mar 13, 2020 | $ 0.10786199 | $ 0.11378097 |
| Mar 12, 2020 | $ 0.09506207 | $ 0.19032319 |
| Mar 11, 2020 | $ 0.18945942 | $ 0.20310974 |
| Mar 10, 2020 | $ 0.19040917 | $ 0.19990297 |
| Mar 09, 2020 | $ 0.18647787 | $ 0.20410909 |
| Mar 08, 2020 | $ 0.19972563 | $ 0.22594697 |
| Mar 07, 2020 | $ 0.22594697 | $ 0.23467274 |
