X
BTC/USD
$ 56,905  -0.20%
BTC/EUR
€ 50,299  -0.03%
BTC/CNY
¥ 383,802  -0.25%
BTC/GBP
£ 42,874  0.01%
BTC/RUB
₽ 4,131,368  -0.79%
BTC volume
$ 14.83B
Altcoin volume
$ 82.95B
Crypto market cap
$ 2.49T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Bread

BRD

$ 1.10 +26.95 % $ 1.19 $ 0.827783 $ 34.64M 59.77M $ 65.73M
Bread

Bread BRD

Last price
$ 1.10
%
+26.95 %
24 high
$ 1.19
24 low
$ 0.827783
24 volume
# Coins
59.77M
Market cap
$ 65.73M
Bread BRD historical data
Date Close 24 high 24 low volume
Nov 30, 2021 $ 0.86620842 $ 1.0389565 $ 0.85367256 $ 14,153,408
Nov 29, 2021 $ 1.0164819 $ 1.1965109 $ 0.95268786 $ 19,441,252
Nov 28, 2021 $ 1.0469489 $ 1.3106292 $ 0.93881778 $ 41,999,335
Nov 27, 2021 $ 1.0842206 $ 1.4521855 $ 0.88270085 $ 60,671,738
Nov 26, 2021 $ 1.0299911 $ 1.2306308 $ 0.74310804 $ 51,329,892
Nov 25, 2021 $ 0.89984451 $ 1.6722490 $ 0.84493561 $ 335,262,945
Nov 24, 2021 $ 1.2252828 $ 1.2743701 $ 0.16018924 $ 221,564,230
Nov 23, 2021 $ 0.16934755 $ 0.19673627 $ 0.16790609 $ 1,613,950
Nov 22, 2021 $ 0.17167047 $ 0.17982488 $ 0.16030411 $ 829,690
Nov 21, 2021 $ 0.16553730 $ 0.17639936 $ 0.16147026 $ 549,037
Nov 20, 2021 $ 0.16605661 $ 0.16641833 $ 0.15412062 $ 453,179
Nov 19, 2021 $ 0.15643986 $ 0.15930882 $ 0.14539748 $ 423,872
Nov 18, 2021 $ 0.14652688 $ 0.16268277 $ 0.14444009 $ 378,749
Nov 17, 2021 $ 0.16064442 $ 0.16852726 $ 0.15803876 $ 293,351
Nov 16, 2021 $ 0.16787460 $ 0.17748567 $ 0.15654413 $ 603,993
Nov 15, 2021 $ 0.17744301 $ 0.18878534 $ 0.17722096 $ 505,126
Nov 14, 2021 $ 0.18661256 $ 0.20102341 $ 0.17932319 $ 1,264,808
Nov 13, 2021 $ 0.19026577 $ 0.19923577 $ 0.18606605 $ 483,658
Nov 12, 2021 $ 0.19725387 $ 0.20072668 $ 0.19055215 $ 359,526
Nov 11, 2021 $ 0.19823587 $ 0.20744334 $ 0.18361514 $ 763,559
Nov 10, 2021 $ 0.18912546 $ 0.21303917 $ 0.18550224 $ 352,185
Nov 09, 2021 $ 0.20083315 $ 0.20541568 $ 0.19947977 $ 190,565
Nov 08, 2021 $ 0.20525845 $ 0.20620224 $ 0.19714424 $ 278,771
Nov 07, 2021 $ 0.19872164 $ 0.20358440 $ 0.19155125 $ 596,586
Nov 06, 2021 $ 0.19302771 $ 0.19362527 $ 0.18401936 $ 237,628
Nov 05, 2021 $ 0.19189468 $ 0.20303569 $ 0.18892482 $ 345,400
Nov 04, 2021 $ 0.19858046 $ 0.20127263 $ 0.18872265 $ 583,956
Nov 03, 2021 $ 0.19255218 $ 0.20176304 $ 0.19045984 $ 713,359
Nov 02, 2021 $ 0.20009198 $ 0.20333897 $ 0.19348270 $ 950,348
Nov 01, 2021 $ 0.20005762 $ 0.21352370 $ 0.19699768 $ 1,341,898
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more