BTC/USD$ 11,326
BTC/EUR€ 9,639
BTC/CNY¥ 79,437
BTC/GBP£ 8,728
BTC/RUB₽ 821,569
BTC volume
$ 6.11B
$ 6.11B
Altcoin volume
$ 18.60B
$ 18.60B
Crypto market cap
$ 336.12B
$ 336.12B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
bread |
BRD |
$ 0.126734 | +0.86 % | $ 0.128059 |
| Date | Close | 24 high |
|---|---|---|
| Aug 03, 2020 | $ 0.12564961 | $ 0.13259502 |
| Aug 02, 2020 | $ 0.12052217 | $ 0.13000823 |
| Aug 01, 2020 | $ 0.12985113 | $ 0.13360012 |
| Jul 31, 2020 | $ 0.13115469 | $ 0.13657479 |
| Jul 29, 2020 | $ 0.13263844 | $ 0.13745592 |
| Jul 28, 2020 | $ 0.13262516 | $ 0.13911700 |
| Jul 27, 2020 | $ 0.12978857 | $ 0.13823623 |
| Jul 26, 2020 | $ 0.13515128 | $ 0.14220668 |
| Jul 25, 2020 | $ 0.14113611 | $ 0.15354310 |
| Jul 24, 2020 | $ 0.14066357 | $ 0.14411985 |
| Jul 23, 2020 | $ 0.13652625 | $ 0.14167366 |
| Jul 22, 2020 | $ 0.13275615 | $ 0.13731333 |
| Jul 21, 2020 | $ 0.13101849 | $ 0.13388996 |
| Jul 20, 2020 | $ 0.12513565 | $ 0.12976924 |
| Jul 19, 2020 | $ 0.11893688 | $ 0.12007755 |
| Jul 18, 2020 | $ 0.11866048 | $ 0.12173552 |
| Jul 17, 2020 | $ 0.12018970 | $ 0.12147070 |
| Jul 16, 2020 | $ 0.11558637 | $ 0.11985270 |
| Jul 15, 2020 | $ 0.11972362 | $ 0.12273668 |
| Jul 14, 2020 | $ 0.12162000 | $ 0.12336393 |
| Jul 13, 2020 | $ 0.11881156 | $ 0.12986434 |
| Jul 12, 2020 | $ 0.12955939 | $ 0.13329434 |
| Jul 11, 2020 | $ 0.12812194 | $ 0.12812746 |
| Jul 10, 2020 | $ 0.12600644 | $ 0.12669902 |
| Jul 09, 2020 | $ 0.12218013 | $ 0.12568567 |
| Jul 08, 2020 | $ 0.12324348 | $ 0.12731371 |
| Jul 07, 2020 | $ 0.11991037 | $ 0.12217918 |
| Jul 06, 2020 | $ 0.11914048 | $ 0.11954648 |
| Jul 05, 2020 | $ 0.11444894 | $ 0.11923232 |
| Jul 04, 2020 | $ 0.11722464 | $ 0.11781818 |
