BTC/USD$ 46,618
BTC/EUR€ 38,655
BTC/CNY¥ 313,305
BTC/GBP£ 33,486
BTC/RUB₽ 3,425,437
BTC volume
$ 28.57B
$ 28.57B
Altcoin volume
$ 72.78B
$ 72.78B
Crypto market cap
$ 1.32T
$ 1.32T
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Bread |
BRD |
$ 0.172954 | -0.22 % | $ 0.173878 |
| Date | Close | 24 high |
|---|---|---|
| Feb 26, 2021 | $ 0.17334041 | $ 0.18559013 |
| Feb 25, 2021 | $ 0.17336032 | $ 0.23135276 |
| Feb 24, 2021 | $ 0.21931310 | $ 0.27363599 |
| Feb 23, 2021 | $ 0.16724638 | $ 0.21550825 |
| Feb 22, 2021 | $ 0.21551987 | $ 0.23704229 |
| Feb 21, 2021 | $ 0.20978722 | $ 0.22460152 |
| Feb 20, 2021 | $ 0.20829209 | $ 0.23075514 |
| Feb 19, 2021 | $ 0.22090916 | $ 0.23156710 |
| Feb 18, 2021 | $ 0.23014737 | $ 0.24176635 |
| Feb 17, 2021 | $ 0.20801629 | $ 0.21812908 |
| Feb 16, 2021 | $ 0.20954120 | $ 0.22506489 |
| Feb 15, 2021 | $ 0.21287027 | $ 0.27709640 |
| Feb 14, 2021 | $ 0.20923109 | $ 0.21978119 |
| Feb 13, 2021 | $ 0.19164171 | $ 0.20687943 |
| Feb 12, 2021 | $ 0.19733958 | $ 0.20291557 |
| Feb 11, 2021 | $ 0.18003754 | $ 0.18699862 |
| Feb 10, 2021 | $ 0.15752740 | $ 0.18013568 |
| Feb 09, 2021 | $ 0.16843208 | $ 0.17682435 |
| Feb 08, 2021 | $ 0.14358217 | $ 0.15260995 |
| Feb 07, 2021 | $ 0.12951475 | $ 0.14073153 |
| Feb 06, 2021 | $ 0.11824949 | $ 0.18494148 |
| Feb 05, 2021 | $ 0.11874922 | $ 0.12204873 |
| Feb 04, 2021 | $ 0.10506343 | $ 0.11575203 |
| Feb 03, 2021 | $ 0.10436901 | $ 0.18686832 |
| Feb 02, 2021 | $ 0.09344125 | $ 0.09556687 |
| Feb 01, 2021 | $ 0.08654327 | $ 0.08907112 |
| Jan 31, 2021 | $ 0.08250154 | $ 0.09287236 |
| Jan 30, 2021 | $ 0.08061995 | $ 0.18432767 |
| Jan 29, 2021 | $ 0.07887665 | $ 0.08002015 |
| Jan 28, 2021 | $ 0.07521543 | $ 0.07983055 |
| Jan 27, 2021 | $ 0.07240426 | $ 0.08344791 |
