Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bread |
BRD |
$ 0.011076 | -0.08 % | $ 0.011096 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.01107974 | $ 0.04227584 |
Apr 24, 2024 | $ 0.01099652 | $ 0.01105078 |
Apr 23, 2024 | $ 0.01100527 | $ 0.01708482 |
Apr 22, 2024 | $ 0.01686878 | $ 0.01687865 |
Apr 21, 2024 | $ 0.00870542 | $ 0.00870542 |
Apr 20, 2024 | $ 0.00870542 | $ 0.00870542 |
Apr 19, 2024 | $ 0.00870542 | $ 0.00870542 |
Apr 18, 2024 | $ 0.00870542 | $ 0.00870542 |
Apr 17, 2024 | $ 0.00870542 | $ 0.00870542 |
Apr 16, 2024 | $ 0.00870542 | $ 0.00873256 |
Apr 15, 2024 | $ 0.00870397 | $ 0.00889230 |
Apr 14, 2024 | $ 0.00889230 | $ 0.00897753 |
Apr 13, 2024 | $ 0.00891282 | $ 0.00934482 |
Apr 12, 2024 | $ 0.00931447 | $ 0.00947017 |
Apr 11, 2024 | $ 0.00930404 | $ 0.01304588 |
Apr 10, 2024 | $ 0.00901486 | $ 0.01303237 |
Apr 09, 2024 | $ 0.00901420 | $ 0.00936927 |
Apr 08, 2024 | $ 0.00936104 | $ 0.00938723 |
Apr 07, 2024 | $ 0.00902571 | $ 0.01338920 |
Apr 06, 2024 | $ 0.00885767 | $ 0.01401748 |
Apr 05, 2024 | $ 0.00824822 | $ 0.01440545 |
Apr 04, 2024 | $ 0.00900713 | $ 0.01549926 |
Apr 03, 2024 | $ 0.01275088 | $ 0.01617102 |
Apr 02, 2024 | $ 0.01198332 | $ 0.01205735 |
Apr 01, 2024 | $ 0.00820293 | $ 0.00875485 |
Mar 31, 2024 | $ 0.00871255 | $ 0.01832098 |
Mar 30, 2024 | $ 0.01810929 | $ 0.02001495 |
Mar 29, 2024 | $ 0.01180013 | $ 0.01444483 |
Mar 28, 2024 | $ 0.00948573 | $ 0.01430517 |
Mar 27, 2024 | $ 0.00820418 | $ 0.00820418 |
Mar 26, 2024 | $ 0.00820418 | $ 0.00822865 |
Mar 25, 2024 | $ 0.00820492 | $ 0.01091930 |
Mar 24, 2024 | $ 0.01090310 | $ 0.01092185 |
Mar 23, 2024 | $ 0.00800332 | $ 0.01090496 |
Mar 22, 2024 | $ 0.00798762 | $ 0.01192129 |
Mar 21, 2024 | $ 0.00800194 | $ 0.01383542 |
Mar 20, 2024 | $ 0.00710403 | $ 0.01392978 |
Mar 19, 2024 | $ 0.00801338 | $ 0.01102114 |
Mar 18, 2024 | $ 0.00801227 | $ 0.01496709 |
Mar 17, 2024 | $ 0.01261934 | $ 0.02394512 |
Mar 16, 2024 | $ 0.01844091 | $ 0.01844091 |
Mar 15, 2024 | $ 0.01315216 | $ 0.01878870 |
Mar 14, 2024 | $ 0.00599850 | $ 0.00755548 |
Mar 13, 2024 | $ 0.00692307 | $ 0.00692979 |
Mar 12, 2024 | $ 0.00692069 | $ 0.00697150 |
Mar 11, 2024 | $ 0.00691854 | $ 0.02032300 |
Mar 10, 2024 | $ 0.01829981 | $ 0.02360431 |
Mar 09, 2024 | $ 0.00576912 | $ 0.00732130 |
Mar 08, 2024 | $ 0.00731566 | $ 0.00745860 |
Mar 07, 2024 | $ 0.00721106 | $ 0.00727029 |
Mar 06, 2024 | $ 0.00720317 | $ 0.00721792 |
Mar 05, 2024 | $ 0.00698550 | $ 0.00728084 |
Mar 04, 2024 | $ 0.00537632 | $ 0.00720519 |
Mar 03, 2024 | $ 0.00720519 | $ 0.00720519 |
Mar 02, 2024 | $ 0.00720519 | $ 0.00722354 |
Mar 01, 2024 | $ 0.00720453 | $ 0.00723107 |
Feb 29, 2024 | $ 0.00525466 | $ 0.00721098 |
Feb 28, 2024 | $ 0.00720214 | $ 0.00735364 |
Feb 27, 2024 | $ 0.00721041 | $ 0.00721218 |
Feb 26, 2024 | $ 0.00640093 | $ 0.00640778 |
Feb 25, 2024 | $ 0.00639987 | $ 0.00640918 |
Feb 24, 2024 | $ 0.00640236 | $ 0.00640815 |
Feb 23, 2024 | $ 0.00525357 | $ 0.00525357 |
Feb 22, 2024 | $ 0.00525357 | $ 0.00525357 |
Feb 21, 2024 | $ 0.00525357 | $ 0.00525357 |
Feb 20, 2024 | $ 0.00525357 | $ 0.00525357 |
Feb 19, 2024 | $ 0.00525357 | $ 0.00525357 |
Feb 18, 2024 | $ 0.00525357 | $ 0.00525357 |
Feb 17, 2024 | $ 0.00525357 | $ 0.00525357 |
Feb 16, 2024 | $ 0.00525357 | $ 0.00525357 |
Feb 15, 2024 | $ 0.00525357 | $ 0.00526784 |
Feb 14, 2024 | $ 0.00525659 | $ 0.00641624 |
Feb 13, 2024 | $ 0.00533784 | $ 0.00543562 |
Feb 12, 2024 | $ 0.00542241 | $ 0.00602247 |
Feb 11, 2024 | $ 0.00600239 | $ 0.00601035 |
Feb 10, 2024 | $ 0.00582565 | $ 0.00582843 |
Feb 09, 2024 | $ 0.00581256 | $ 0.00596234 |
Feb 08, 2024 | $ 0.00570815 | $ 0.00580202 |
Feb 07, 2024 | $ 0.00535537 | $ 0.00535537 |
Feb 06, 2024 | $ 0.00535537 | $ 0.00535537 |
Feb 05, 2024 | $ 0.00535537 | $ 0.00535537 |
Feb 04, 2024 | $ 0.00535537 | $ 0.00535537 |
Feb 03, 2024 | $ 0.00535537 | $ 0.00535537 |
Feb 02, 2024 | $ 0.00535537 | $ 0.00535537 |
Feb 01, 2024 | $ 0.00535537 | $ 0.00535537 |
Jan 31, 2024 | $ 0.00535537 | $ 0.00536105 |
Jan 30, 2024 | $ 0.00535361 | $ 0.00572965 |
Jan 29, 2024 | $ 0.00572965 | $ 0.00572965 |
Jan 28, 2024 | $ 0.00572965 | $ 0.00572965 |
Jan 27, 2024 | $ 0.00572965 | $ 0.00573960 |
Jan 26, 2024 | $ 0.00572992 | $ 0.00592462 |
Jan 25, 2024 | $ 0.00592462 | $ 0.00592462 |
Jan 24, 2024 | $ 0.00592462 | $ 0.00592462 |
Jan 23, 2024 | $ 0.00592462 | $ 0.00592462 |
Jan 22, 2024 | $ 0.00592462 | $ 0.00600218 |
Jan 21, 2024 | $ 0.00598531 | $ 0.00602930 |
Jan 20, 2024 | $ 0.00575288 | $ 0.00577531 |
Jan 19, 2024 | $ 0.00537972 | $ 0.00538349 |
Jan 18, 2024 | $ 0.00526297 | $ 0.00558898 |
Jan 17, 2024 | $ 0.00558044 | $ 0.00744919 |
Jan 16, 2024 | $ 0.00744919 | $ 0.00746934 |
Jan 15, 2024 | $ 0.00744377 | $ 0.00757837 |
Jan 14, 2024 | $ 0.00548493 | $ 0.00548493 |
Jan 13, 2024 | $ 0.00548493 | $ 0.00548493 |
Jan 12, 2024 | $ 0.00548493 | $ 0.00560605 |
Jan 11, 2024 | $ 0.00548563 | $ 0.00787938 |
Jan 10, 2024 | $ 0.00602375 | $ 0.00620647 |
Jan 09, 2024 | $ 0.00575215 | $ 0.00641895 |
Jan 08, 2024 | $ 0.00638796 | $ 0.00642843 |
Jan 07, 2024 | $ 0.00630460 | $ 0.00630460 |
Jan 06, 2024 | $ 0.00630460 | $ 0.00630460 |
Jan 05, 2024 | $ 0.00630460 | $ 0.00643897 |
Jan 04, 2024 | $ 0.00630942 | $ 0.00651435 |
Jan 03, 2024 | $ 0.00650213 | $ 0.00656440 |
Jan 02, 2024 | $ 0.00650287 | $ 0.00650287 |
Jan 01, 2024 | $ 0.00650287 | $ 0.00650287 |
Dec 28, 2023 | $ 0.00650287 | $ 0.00652235 |
Dec 27, 2023 | $ 0.00650594 | $ 0.00671511 |
Dec 26, 2023 | $ 0.00670148 | $ 0.00716709 |
Dec 25, 2023 | $ 0.00674754 | $ 0.00676194 |
Dec 24, 2023 | $ 0.00675788 | $ 0.00841787 |
Dec 16, 2023 | $ 0.00599667 | $ 0.00624056 |
Dec 15, 2023 | $ 0.00613113 | $ 0.00948335 |
Dec 14, 2023 | $ 0.00715420 | $ 0.00716504 |
Dec 13, 2023 | $ 0.00713075 | $ 0.00882683 |
Dec 12, 2023 | $ 0.00879477 | $ 0.00882335 |
Dec 11, 2023 | $ 0.00659970 | $ 0.00679163 |
Dec 10, 2023 | $ 0.00660221 | $ 0.00662624 |
Dec 09, 2023 | $ 0.00662201 | $ 0.00906065 |
Dec 08, 2023 | $ 0.00661427 | $ 0.00700618 |
Dec 07, 2023 | $ 0.00700073 | $ 0.00702431 |
Dec 06, 2023 | $ 0.00698507 | $ 0.00698507 |
Dec 05, 2023 | $ 0.00665683 | $ 0.00920124 |
Dec 04, 2023 | $ 0.00651950 | $ 0.00922976 |
Dec 03, 2023 | $ 0.00640183 | $ 0.00641296 |
Dec 02, 2023 | $ 0.00640258 | $ 0.00642444 |
Dec 01, 2023 | $ 0.00640302 | $ 0.00660936 |
Nov 30, 2023 | $ 0.00660157 | $ 0.00732560 |
Nov 29, 2023 | $ 0.00723917 | $ 0.00911706 |
Nov 28, 2023 | $ 0.00906570 | $ 0.01029785 |
Nov 27, 2023 | $ 0.01028900 | $ 0.01030702 |
Nov 26, 2023 | $ 0.00954612 | $ 0.00961313 |
Nov 25, 2023 | $ 0.00960799 | $ 0.01010491 |
Nov 24, 2023 | $ 0.01010491 | $ 0.01011184 |
Nov 23, 2023 | $ 0.01010498 | $ 0.01012210 |
Nov 22, 2023 | $ 0.00980531 | $ 0.00987677 |
Nov 21, 2023 | $ 0.00957720 | $ 0.06388132 |
Nov 20, 2023 | $ 0.06353069 | $ 0.08069345 |
Nov 19, 2023 | $ 0.00960426 | $ 0.00960426 |
Nov 18, 2023 | $ 0.00960426 | $ 0.00960426 |
Nov 17, 2023 | $ 0.00960426 | $ 0.00963339 |
Nov 16, 2023 | $ 0.00960171 | $ 0.00975804 |
Nov 15, 2023 | $ 0.00952402 | $ 0.01010422 |
Nov 14, 2023 | $ 0.01010422 | $ 0.01012485 |
Nov 13, 2023 | $ 0.01010422 | $ 0.01014418 |
Nov 12, 2023 | $ 0.00988927 | $ 0.00988927 |
Nov 11, 2023 | $ 0.00988927 | $ 0.00991341 |
Nov 10, 2023 | $ 0.00989083 | $ 0.00991096 |
Nov 09, 2023 | $ 0.00989148 | $ 0.00999542 |
Nov 08, 2023 | $ 0.00960460 | $ 0.01001924 |
Nov 07, 2023 | $ 0.01001048 | $ 0.01004630 |
Nov 06, 2023 | $ 0.01000125 | $ 0.01002261 |
Nov 05, 2023 | $ 0.01000813 | $ 0.01007577 |
Nov 04, 2023 | $ 0.01000752 | $ 0.01001875 |
Nov 03, 2023 | $ 0.00949092 | $ 0.00998859 |
Nov 02, 2023 | $ 0.00899238 | $ 0.01009153 |
Nov 01, 2023 | $ 0.01009153 | $ 0.01012829 |
Oct 31, 2023 | $ 0.01010432 | $ 0.01012635 |
Oct 30, 2023 | $ 0.01010464 | $ 0.01013209 |
Oct 29, 2023 | $ 0.01010254 | $ 0.01013238 |
Oct 28, 2023 | $ 0.00953307 | $ 0.01159076 |
Oct 27, 2023 | $ 0.01159076 | $ 0.01159076 |
Oct 26, 2023 | $ 0.01159076 | $ 0.01159076 |
Oct 25, 2023 | $ 0.01159076 | $ 0.01162999 |
Oct 24, 2023 | $ 0.00973063 | $ 0.01397399 |
Oct 23, 2023 | $ 0.01389966 | $ 0.01403451 |
Oct 22, 2023 | $ 0.01187280 | $ 0.01192607 |
Oct 21, 2023 | $ 0.00954597 | $ 0.00955601 |
Oct 20, 2023 | $ 0.00950815 | $ 0.00950815 |
Oct 19, 2023 | $ 0.00950815 | $ 0.00952362 |
Oct 18, 2023 | $ 0.00950417 | $ 0.00955473 |
Oct 17, 2023 | $ 0.00950576 | $ 0.00953335 |
Oct 16, 2023 | $ 0.00950953 | $ 0.01189871 |
Oct 15, 2023 | $ 0.01188508 | $ 0.01188897 |
Oct 14, 2023 | $ 0.01187862 | $ 0.01188808 |
Oct 13, 2023 | $ 0.01156917 | $ 0.01159293 |
Oct 12, 2023 | $ 0.00961846 | $ 0.01153134 |
Oct 11, 2023 | $ 0.00966950 | $ 0.01377578 |
Oct 10, 2023 | $ 0.01128148 | $ 0.01370124 |
Oct 09, 2023 | $ 0.01201837 | $ 0.01696622 |
Oct 08, 2023 | $ 0.01690995 | $ 0.01693006 |
Oct 07, 2023 | $ 0.01015369 | $ 0.01702376 |
Oct 06, 2023 | $ 0.01700618 | $ 0.01705041 |
Oct 05, 2023 | $ 0.01488532 | $ 0.01784785 |
Oct 04, 2023 | $ 0.01509825 | $ 0.01532314 |
Oct 03, 2023 | $ 0.01492759 | $ 0.01494051 |
Oct 02, 2023 | $ 0.01315214 | $ 0.01795586 |
Oct 01, 2023 | $ 0.01791606 | $ 0.01793823 |
Sep 30, 2023 | $ 0.01292558 | $ 0.03027976 |
Sep 29, 2023 | $ 0.03027044 | $ 0.03034693 |
Sep 28, 2023 | $ 0.02080116 | $ 0.02848684 |
Sep 27, 2023 | $ 0.02748901 | $ 0.02761251 |
Sep 26, 2023 | $ 0.01830162 | $ 0.01861707 |
Sep 25, 2023 | $ 0.01400225 | $ 0.01402340 |
Sep 24, 2023 | $ 0.01393237 | $ 0.01416668 |
Sep 23, 2023 | $ 0.01124321 | $ 0.01201679 |
Sep 22, 2023 | $ 0.01200347 | $ 0.01218168 |
Sep 21, 2023 | $ 0.01216623 | $ 0.01218264 |
Sep 20, 2023 | $ 0.01217135 | $ 0.01218239 |
Sep 19, 2023 | $ 0.01217461 | $ 0.01218948 |
Sep 18, 2023 | $ 0.01191940 | $ 0.01192518 |
Sep 17, 2023 | $ 0.00950477 | $ 0.01003258 |
Sep 16, 2023 | $ 0.01002546 | $ 0.01003092 |
Jun 13, 2023 | $ 0.00494850 | $ 0.00494850 |
Jun 12, 2023 | $ 0.00494850 | $ 0.00496454 |
Jun 11, 2023 | $ 0.00495202 | $ 0.00555135 |
Jun 10, 2023 | $ 0.00555135 | $ 0.00555489 |
Jun 09, 2023 | $ 0.00545442 | $ 0.00567255 |
Jun 08, 2023 | $ 0.00518458 | $ 0.00800951 |
Jun 07, 2023 | $ 0.00708916 | $ 0.00713839 |
Jun 06, 2023 | $ 0.00684039 | $ 0.00727432 |
Jun 05, 2023 | $ 0.00508024 | $ 0.00518155 |
Jun 04, 2023 | $ 0.00517910 | $ 0.00677557 |
Jun 03, 2023 | $ 0.00677109 | $ 0.00683074 |
Jun 02, 2023 | $ 0.00623919 | $ 0.00625664 |
Jun 01, 2023 | $ 0.00623356 | $ 0.00627949 |
May 31, 2023 | $ 0.00623287 | $ 0.00642998 |
May 30, 2023 | $ 0.00640145 | $ 0.00647879 |
May 29, 2023 | $ 0.00640957 | $ 0.00642843 |
May 28, 2023 | $ 0.00564542 | $ 0.00569580 |
May 27, 2023 | $ 0.00563981 | $ 0.00641766 |
May 26, 2023 | $ 0.00499791 | $ 0.00726801 |
May 25, 2023 | $ 0.00726144 | $ 0.00786506 |
May 24, 2023 | $ 0.00570128 | $ 0.00780251 |
May 23, 2023 | $ 0.00753431 | $ 0.00753727 |
May 22, 2023 | $ 0.00615127 | $ 0.00795198 |
May 21, 2023 | $ 0.00507760 | $ 0.00603130 |
May 20, 2023 | $ 0.00602120 | $ 0.00700204 |
May 19, 2023 | $ 0.00670098 | $ 0.00670430 |
May 18, 2023 | $ 0.00625458 | $ 0.00743242 |
May 17, 2023 | $ 0.00434435 | $ 0.00434435 |
May 16, 2023 | $ 0.00434435 | $ 0.00437632 |
May 15, 2023 | $ 0.00436538 | $ 0.00509203 |
May 14, 2023 | $ 0.00498209 | $ 0.00502395 |
May 13, 2023 | $ 0.00481199 | $ 0.00485846 |
May 12, 2023 | $ 0.00485014 | $ 0.00512714 |
May 11, 2023 | $ 0.00512714 | $ 0.00514018 |
May 10, 2023 | $ 0.00514006 | $ 0.00526751 |
May 09, 2023 | $ 0.00518023 | $ 0.00524087 |
May 08, 2023 | $ 0.00519902 | $ 0.00603309 |
May 07, 2023 | $ 0.00600731 | $ 0.00603857 |
May 06, 2023 | $ 0.00549972 | $ 0.00604524 |
May 05, 2023 | $ 0.00521260 | $ 0.00700726 |
May 04, 2023 | $ 0.00700726 | $ 0.00701075 |
May 03, 2023 | $ 0.00700353 | $ 0.00703380 |
May 02, 2023 | $ 0.00702933 | $ 0.00707537 |
May 01, 2023 | $ 0.00578026 | $ 0.00713716 |
Apr 30, 2023 | $ 0.00621220 | $ 0.00635213 |
Apr 29, 2023 | $ 0.00537569 | $ 0.00544819 |
Apr 28, 2023 | $ 0.00543001 | $ 0.00710918 |
Apr 27, 2023 | $ 0.00710134 | $ 0.00712221 |
Apr 26, 2023 | $ 0.00613930 | $ 0.00716805 |
Apr 25, 2023 | $ 0.00716805 | $ 0.00717921 |
Apr 24, 2023 | $ 0.00717276 | $ 0.00717420 |
Apr 23, 2023 | $ 0.00614846 | $ 0.00760577 |
Apr 22, 2023 | $ 0.00739568 | $ 0.00758276 |
Apr 21, 2023 | $ 0.00577298 | $ 0.00584036 |
Apr 20, 2023 | $ 0.00582254 | $ 0.00764820 |
Apr 19, 2023 | $ 0.00596743 | $ 0.00781846 |
Apr 18, 2023 | $ 0.00625777 | $ 0.00835004 |
Apr 17, 2023 | $ 0.00824964 | $ 0.00827411 |
Apr 16, 2023 | $ 0.00623833 | $ 0.00840172 |
Apr 15, 2023 | $ 0.00664385 | $ 0.00664759 |
Apr 14, 2023 | $ 0.00540013 | $ 0.00570682 |
Apr 13, 2023 | $ 0.00469417 | $ 0.00474337 |
Apr 12, 2023 | $ 0.00472072 | $ 0.00544339 |
Apr 11, 2023 | $ 0.00542959 | $ 0.00638824 |
Apr 10, 2023 | $ 0.00525521 | $ 0.00559487 |
Apr 09, 2023 | $ 0.00559340 | $ 0.00560429 |
Apr 08, 2023 | $ 0.00560086 | $ 0.00619474 |
Apr 07, 2023 | $ 0.00619063 | $ 0.00621515 |
Apr 06, 2023 | $ 0.00363413 | $ 0.00511045 |
Apr 05, 2023 | $ 0.00393682 | $ 0.00652055 |
Apr 04, 2023 | $ 0.00644917 | $ 0.00647784 |
Apr 03, 2023 | $ 0.00434617 | $ 0.00690187 |
Apr 02, 2023 | $ 0.00690187 | $ 0.00690752 |
Apr 01, 2023 | $ 0.00689828 | $ 0.00690757 |
Mar 31, 2023 | $ 0.00476662 | $ 0.00701089 |
Mar 30, 2023 | $ 0.00596856 | $ 0.00686703 |
Mar 29, 2023 | $ 0.00579142 | $ 0.00696000 |
Mar 28, 2023 | $ 0.00479352 | $ 0.00671485 |
Mar 27, 2023 | $ 0.00671405 | $ 0.00694790 |
Mar 26, 2023 | $ 0.00693417 | $ 0.00717557 |
Mar 25, 2023 | $ 0.00560796 | $ 0.00744679 |
Mar 24, 2023 | $ 0.00560742 | $ 0.00564368 |
Mar 23, 2023 | $ 0.00518588 | $ 0.00533621 |
Mar 22, 2023 | $ 0.00410420 | $ 0.00561323 |
Mar 21, 2023 | $ 0.00561323 | $ 0.00579060 |
Mar 19, 2023 | $ 0.00686178 | $ 0.00686178 |
Mar 18, 2023 | $ 0.00686178 | $ 0.00686178 |
Mar 17, 2023 | $ 0.00686178 | $ 0.00694061 |
Mar 16, 2023 | $ 0.00687705 | $ 0.00693363 |
Mar 15, 2023 | $ 0.00651728 | $ 0.00662455 |
Mar 14, 2023 | $ 0.00650733 | $ 0.00667364 |
Mar 13, 2023 | $ 0.00625339 | $ 0.00626181 |
Mar 12, 2023 | $ 0.00414430 | $ 0.00549356 |
Mar 11, 2023 | $ 0.00413102 | $ 0.00415655 |
Mar 10, 2023 | $ 0.00411693 | $ 0.00412652 |
Mar 09, 2023 | $ 0.00410166 | $ 0.00420453 |
Mar 08, 2023 | $ 0.00420070 | $ 0.00500251 |
Mar 07, 2023 | $ 0.00410444 | $ 0.00412775 |
Mar 06, 2023 | $ 0.00411004 | $ 0.00563039 |
Mar 05, 2023 | $ 0.00556262 | $ 0.00558511 |
Mar 04, 2023 | $ 0.00477810 | $ 0.00479422 |
Mar 03, 2023 | $ 0.00443407 | $ 0.00476490 |
Mar 02, 2023 | $ 0.00476249 | $ 0.00482921 |
Mar 01, 2023 | $ 0.00480017 | $ 0.00487119 |
Feb 28, 2023 | $ 0.00472429 | $ 0.00512165 |
Feb 27, 2023 | $ 0.00511664 | $ 0.00661649 |
Feb 26, 2023 | $ 0.00661649 | $ 0.00669896 |
Feb 25, 2023 | $ 0.00664354 | $ 0.00687414 |
Feb 24, 2023 | $ 0.00589371 | $ 0.00817574 |
Feb 23, 2023 | $ 0.00638448 | $ 0.00900204 |
Feb 22, 2023 | $ 0.00655352 | $ 0.00768456 |
Feb 21, 2023 | $ 0.00745537 | $ 0.00872287 |
Feb 20, 2023 | $ 0.00861638 | $ 0.00938822 |
Feb 19, 2023 | $ 0.00747916 | $ 0.00843248 |
Feb 18, 2023 | $ 0.00841588 | $ 0.00846256 |
Feb 17, 2023 | $ 0.00723016 | $ 0.00869620 |
Feb 16, 2023 | $ 0.00863977 | $ 0.00911932 |
Feb 15, 2023 | $ 0.00864628 | $ 0.00865037 |
Feb 14, 2023 | $ 0.00840243 | $ 0.00889437 |
Feb 13, 2023 | $ 0.00857381 | $ 0.00914343 |
Feb 12, 2023 | $ 0.00911785 | $ 0.01068428 |
Feb 11, 2023 | $ 0.00794174 | $ 0.00961564 |
Feb 10, 2023 | $ 0.00961564 | $ 0.00961564 |
Feb 09, 2023 | $ 0.00961564 | $ 0.00974931 |
Feb 08, 2023 | $ 0.00973141 | $ 0.00982537 |
Feb 07, 2023 | $ 0.00846265 | $ 0.00950932 |
Feb 06, 2023 | $ 0.00950393 | $ 0.00951870 |
Feb 05, 2023 | $ 0.00757493 | $ 0.00975938 |
Feb 04, 2023 | $ 0.00966290 | $ 0.01157160 |
Feb 03, 2023 | $ 0.01030238 | $ 0.01030716 |
Feb 02, 2023 | $ 0.00925047 | $ 0.01070174 |
Feb 01, 2023 | $ 0.00929125 | $ 0.01153705 |
Jan 31, 2023 | $ 0.00947571 | $ 0.01108054 |
Jan 30, 2023 | $ 0.01104277 | $ 0.01208426 |
Jan 29, 2023 | $ 0.01191534 | $ 0.01196174 |
Jan 28, 2023 | $ 0.01169701 | $ 0.01293452 |
Jan 27, 2023 | $ 0.01293076 | $ 0.01293448 |
Jan 26, 2023 | $ 0.00991026 | $ 0.01167440 |
Jan 25, 2023 | $ 0.01159471 | $ 0.01163697 |
Jan 24, 2023 | $ 0.01016433 | $ 0.01207968 |
Jan 23, 2023 | $ 0.00765496 | $ 0.00905843 |
Jan 22, 2023 | $ 0.00715849 | $ 0.00863468 |
Jan 21, 2023 | $ 0.00842431 | $ 0.00868092 |
Jan 20, 2023 | $ 0.00658599 | $ 0.00659392 |
Jan 19, 2023 | $ 0.00651575 | $ 0.00654590 |
Jan 18, 2023 | $ 0.00643664 | $ 0.00844335 |
Jan 17, 2023 | $ 0.00705137 | $ 0.00829033 |
Jan 16, 2023 | $ 0.00743418 | $ 0.00758761 |
Jan 15, 2023 | $ 0.00726081 | $ 0.00727113 |
Jan 14, 2023 | $ 0.00618723 | $ 0.00749967 |
Jan 13, 2023 | $ 0.00714180 | $ 0.00740470 |
Jan 12, 2023 | $ 0.00621032 | $ 0.00698183 |
Jan 11, 2023 | $ 0.00669432 | $ 0.00950420 |
Jan 10, 2023 | $ 0.00586896 | $ 0.00595598 |
Jan 09, 2023 | $ 0.00580116 | $ 0.00580116 |
Jan 08, 2023 | $ 0.00580116 | $ 0.00580466 |
Jan 07, 2023 | $ 0.00580134 | $ 0.00580332 |
Jan 06, 2023 | $ 0.00461777 | $ 0.00462582 |
Jan 05, 2023 | $ 0.00453942 | $ 0.00560224 |
Jan 04, 2023 | $ 0.00537651 | $ 0.00548053 |
Jan 03, 2023 | $ 0.00459011 | $ 0.00469593 |
Jan 02, 2023 | $ 0.00466717 | $ 0.00530981 |
Jan 01, 2023 | $ 0.00464445 | $ 0.00490043 |
Dec 31, 2022 | $ 0.00489742 | $ 0.00490301 |
Dec 30, 2022 | $ 0.00479590 | $ 0.00479771 |
Dec 29, 2022 | $ 0.00467350 | $ 0.00467645 |
Dec 28, 2022 | $ 0.00466386 | $ 0.00471257 |
Dec 27, 2022 | $ 0.00469277 | $ 0.00470779 |
Dec 26, 2022 | $ 0.00457805 | $ 0.00460352 |
Dec 25, 2022 | $ 0.00460149 | $ 0.00460361 |
Dec 24, 2022 | $ 0.00450137 | $ 0.00503519 |
Dec 23, 2022 | $ 0.00500368 | $ 0.00529137 |
Dec 22, 2022 | $ 0.00500958 | $ 0.00658006 |
Dec 21, 2022 | $ 0.00593879 | $ 0.00630796 |
Dec 20, 2022 | $ 0.00630192 | $ 0.00630838 |
Dec 19, 2022 | $ 0.00561036 | $ 0.00640816 |
Dec 18, 2022 | $ 0.00640816 | $ 0.00640816 |
Dec 17, 2022 | $ 0.00640816 | $ 0.00641163 |
Dec 16, 2022 | $ 0.00636058 | $ 0.00661818 |
Dec 15, 2022 | $ 0.00659294 | $ 0.00679294 |
Dec 14, 2022 | $ 0.00640193 | $ 0.00706760 |
Dec 13, 2022 | $ 0.00694860 | $ 0.00712962 |
Dec 12, 2022 | $ 0.00701045 | $ 0.00701670 |
Dec 11, 2022 | $ 0.00658628 | $ 0.00662679 |
Dec 10, 2022 | $ 0.00649159 | $ 0.00701202 |
Dec 09, 2022 | $ 0.00687428 | $ 0.00828996 |
Dec 08, 2022 | $ 0.00825538 | $ 0.00925179 |
Dec 07, 2022 | $ 0.00601384 | $ 0.00759059 |
Dec 06, 2022 | $ 0.00758591 | $ 0.00759079 |
Dec 05, 2022 | $ 0.00557490 | $ 0.00569342 |
Dec 04, 2022 | $ 0.00559668 | $ 0.00561158 |
Dec 03, 2022 | $ 0.00552276 | $ 0.00725271 |
Dec 02, 2022 | $ 0.00551766 | $ 0.00553402 |
Dec 01, 2022 | $ 0.00551528 | $ 0.00660350 |
Nov 30, 2022 | $ 0.00583030 | $ 0.00658428 |
Nov 29, 2022 | $ 0.00610898 | $ 0.00633754 |
Nov 28, 2022 | $ 0.00613160 | $ 0.00614678 |
Nov 27, 2022 | $ 0.00501148 | $ 0.00501148 |
Nov 26, 2022 | $ 0.00501148 | $ 0.00509000 |
Nov 25, 2022 | $ 0.00484421 | $ 0.00580129 |
Nov 24, 2022 | $ 0.00479656 | $ 0.00489551 |
Nov 23, 2022 | $ 0.00478649 | $ 0.00585213 |
Nov 22, 2022 | $ 0.00585202 | $ 0.00683163 |
Nov 21, 2022 | $ 0.00661775 | $ 0.00678059 |
Nov 20, 2022 | $ 0.00524250 | $ 0.00586079 |
Nov 19, 2022 | $ 0.00509473 | $ 0.00510441 |
Nov 18, 2022 | $ 0.00505303 | $ 0.00645308 |
Nov 17, 2022 | $ 0.00619310 | $ 0.00699910 |
Nov 16, 2022 | $ 0.00499699 | $ 0.00656093 |
Nov 15, 2022 | $ 0.00505503 | $ 0.00716969 |
Nov 14, 2022 | $ 0.00438397 | $ 0.00590032 |
Nov 13, 2022 | $ 0.00506920 | $ 0.00589309 |
Nov 12, 2022 | $ 0.00478287 | $ 0.00540037 |
Nov 11, 2022 | $ 0.00507539 | $ 0.00563922 |
Nov 10, 2022 | $ 0.00550423 | $ 0.00618753 |
Nov 09, 2022 | $ 0.00507431 | $ 0.00637348 |
Nov 08, 2022 | $ 0.00636071 | $ 0.00717247 |
Nov 07, 2022 | $ 0.00714698 | $ 0.00720776 |
Nov 06, 2022 | $ 0.00662586 | $ 0.00740700 |
Nov 05, 2022 | $ 0.00740355 | $ 0.00760077 |
Nov 04, 2022 | $ 0.00738813 | $ 0.00789618 |
Nov 03, 2022 | $ 0.00691001 | $ 0.00797883 |
Nov 02, 2022 | $ 0.00795920 | $ 0.00875753 |
Nov 01, 2022 | $ 0.00854634 | $ 0.00914007 |
Oct 31, 2022 | $ 0.00910563 | $ 0.00910874 |
Oct 30, 2022 | $ 0.00894575 | $ 0.00895025 |
Oct 29, 2022 | $ 0.00740537 | $ 0.00931633 |
Oct 28, 2022 | $ 0.00870410 | $ 0.00874928 |
Oct 27, 2022 | $ 0.00708528 | $ 0.00831801 |
Oct 26, 2022 | $ 0.00751687 | $ 0.00840468 |
Oct 25, 2022 | $ 0.00793980 | $ 0.00887084 |
Oct 24, 2022 | $ 0.00785315 | $ 0.00844964 |
Oct 23, 2022 | $ 0.00789748 | $ 0.00817913 |
Oct 22, 2022 | $ 0.00812625 | $ 0.00877143 |
Oct 21, 2022 | $ 0.00827448 | $ 0.00925349 |
Oct 20, 2022 | $ 0.00881715 | $ 0.00884672 |
Oct 19, 2022 | $ 0.00770603 | $ 0.00945912 |
Oct 18, 2022 | $ 0.00800006 | $ 0.00908585 |
Oct 17, 2022 | $ 0.00908222 | $ 0.00914408 |
Oct 16, 2022 | $ 0.00881704 | $ 0.00933429 |
Oct 15, 2022 | $ 0.00889163 | $ 0.00958654 |
Oct 14, 2022 | $ 0.00846485 | $ 0.00954995 |
Oct 13, 2022 | $ 0.00936806 | $ 0.00953224 |
Oct 12, 2022 | $ 0.00952714 | $ 0.00952822 |
Oct 11, 2022 | $ 0.00718859 | $ 0.00864568 |
Oct 10, 2022 | $ 0.00758084 | $ 0.00969827 |
Oct 09, 2022 | $ 0.00714031 | $ 0.00980350 |
Oct 08, 2022 | $ 0.00950213 | $ 0.01041610 |
Oct 07, 2022 | $ 0.00990751 | $ 0.01196288 |
Oct 06, 2022 | $ 0.01046000 | $ 0.01676722 |
Oct 05, 2022 | $ 0.00968316 | $ 0.01895477 |
Oct 04, 2022 | $ 0.00820674 | $ 0.00920439 |
Oct 03, 2022 | $ 0.00782426 | $ 0.00910373 |
Oct 02, 2022 | $ 0.00797856 | $ 0.01187704 |
Oct 01, 2022 | $ 0.00990416 | $ 0.01036257 |
Sep 30, 2022 | $ 0.00991566 | $ 0.01078196 |
Sep 29, 2022 | $ 0.01072021 | $ 0.01072668 |
Sep 28, 2022 | $ 0.01019319 | $ 0.01037440 |
Sep 27, 2022 | $ 0.00927814 | $ 0.01127550 |
Sep 26, 2022 | $ 0.01046080 | $ 0.01090049 |
Sep 25, 2022 | $ 0.00886978 | $ 0.00951077 |
Sep 24, 2022 | $ 0.00927045 | $ 0.01040237 |
Sep 23, 2022 | $ 0.00997921 | $ 0.01023936 |
Sep 22, 2022 | $ 0.00785612 | $ 0.00944620 |
Sep 21, 2022 | $ 0.00550270 | $ 0.00803026 |
Sep 20, 2022 | $ 0.00618627 | $ 0.00827140 |
Sep 19, 2022 | $ 0.00825141 | $ 0.01014706 |
Sep 18, 2022 | $ 0.00962991 | $ 0.00978197 |
Sep 17, 2022 | $ 0.00693955 | $ 0.00716029 |
Sep 16, 2022 | $ 0.00520082 | $ 0.00772110 |
Sep 15, 2022 | $ 0.00562852 | $ 0.00567375 |
Sep 14, 2022 | $ 0.00471538 | $ 0.00530654 |
Sep 13, 2022 | $ 0.00309833 | $ 0.00479890 |
Sep 12, 2022 | $ 0.00437928 | $ 0.00498869 |
Sep 11, 2022 | $ 0.00490765 | $ 0.00502388 |
Sep 10, 2022 | $ 0.00431554 | $ 0.00642321 |
Sep 09, 2022 | $ 0.00475325 | $ 0.00479004 |
Sep 08, 2022 | $ 0.00457895 | $ 0.00458375 |
Sep 07, 2022 | $ 0.00381171 | $ 0.00429358 |
Sep 06, 2022 | $ 0.00364390 | $ 0.00546066 |
Sep 05, 2022 | $ 0.00444380 | $ 0.00545696 |
Sep 04, 2022 | $ 0.00376400 | $ 0.00415684 |
Sep 03, 2022 | $ 0.00413084 | $ 0.00489738 |
Sep 02, 2022 | $ 0.00427631 | $ 0.00687033 |
Sep 01, 2022 | $ 0.00393946 | $ 0.00489807 |
Aug 31, 2022 | $ 0.00470224 | $ 0.00596198 |
Aug 30, 2022 | $ 0.00494678 | $ 0.00779100 |
Aug 28, 2022 | $ 0.00490816 | $ 0.00642200 |
Aug 27, 2022 | $ 0.00508589 | $ 0.00606872 |
Aug 26, 2022 | $ 0.00574607 | $ 0.01038272 |
Aug 25, 2022 | $ 0.00805318 | $ 0.01567753 |
Aug 24, 2022 | $ 0.01176284 | $ 0.01611705 |
Aug 23, 2022 | $ 0.01125721 | $ 0.01584543 |
Aug 22, 2022 | $ 0.01137856 | $ 0.01252857 |
Aug 21, 2022 | $ 0.00923371 | $ 0.00963366 |
Aug 20, 2022 | $ 0.00934754 | $ 0.00977137 |
Aug 19, 2022 | $ 0.00970019 | $ 0.01161984 |
Aug 18, 2022 | $ 0.01136269 | $ 0.01205416 |
Aug 17, 2022 | $ 0.01139711 | $ 0.01214971 |
Aug 16, 2022 | $ 0.01167503 | $ 0.01298915 |
Aug 15, 2022 | $ 0.01074863 | $ 0.01250908 |
Aug 14, 2022 | $ 0.01241422 | $ 0.01654649 |
Aug 13, 2022 | $ 0.01590798 | $ 0.01697386 |
Aug 12, 2022 | $ 0.01609309 | $ 0.02011115 |
Aug 11, 2022 | $ 0.01860570 | $ 0.03648980 |
Aug 10, 2022 | $ 0.03620630 | $ 0.03819884 |
Aug 09, 2022 | $ 0.03546995 | $ 0.04295865 |
Aug 08, 2022 | $ 0.04168200 | $ 0.04763400 |
Aug 07, 2022 | $ 0.04267001 | $ 0.04684349 |
Aug 06, 2022 | $ 0.04358700 | $ 0.04927200 |
Aug 05, 2022 | $ 0.03951111 | $ 0.05766545 |
Aug 04, 2022 | $ 0.04900577 | $ 0.08558218 |
Aug 03, 2022 | $ 0.08269472 | $ 0.08905285 |
Aug 02, 2022 | $ 0.08138640 | $ 0.08594973 |
Aug 01, 2022 | $ 0.08174169 | $ 0.08631900 |
Jul 31, 2022 | $ 0.08368128 | $ 0.09851989 |
Jul 30, 2022 | $ 0.08255513 | $ 0.09111771 |
Jul 29, 2022 | $ 0.07286510 | $ 0.07582671 |
Jul 28, 2022 | $ 0.07096443 | $ 0.07276629 |
Jul 27, 2022 | $ 0.06792920 | $ 0.06958241 |
Jul 25, 2022 | $ 0.06428137 | $ 0.06967100 |
Jul 24, 2022 | $ 0.06939092 | $ 0.07117316 |
Jul 23, 2022 | $ 0.06854120 | $ 0.07273785 |
Jul 22, 2022 | $ 0.06704749 | $ 0.07079908 |
Jul 21, 2022 | $ 0.06339625 | $ 0.07261674 |
Jul 17, 2022 | $ 0.05905900 | $ 0.06576200 |
Jul 16, 2022 | $ 0.06056200 | $ 0.06204100 |
Jul 15, 2022 | $ 0.05668700 | $ 0.06397900 |
Jul 14, 2022 | $ 0.06188900 | $ 0.06592900 |
Jul 13, 2022 | $ 0.06574400 | $ 0.06979900 |
Jul 12, 2022 | $ 0.06268600 | $ 0.08260700 |
Jul 11, 2022 | $ 0.06015200 | $ 0.07646800 |
Jul 10, 2022 | $ 0.07457300 | $ 0.08359800 |
Jul 09, 2022 | $ 0.06088600 | $ 0.06361800 |
Jul 08, 2022 | $ 0.06217000 | $ 0.06677400 |
Jul 07, 2022 | $ 0.06190000 | $ 0.06476500 |
Jul 06, 2022 | $ 0.05689400 | $ 0.05711100 |
Jul 05, 2022 | $ 0.05593200 | $ 0.05994400 |
Jun 17, 2022 | $ 0.05191576 | $ 0.05303820 |
Jun 16, 2022 | $ 0.04997573 | $ 0.05805445 |
Jun 15, 2022 | $ 0.05676678 | $ 0.05787475 |
Jun 14, 2022 | $ 0.05359767 | $ 0.05713675 |
Jun 13, 2022 | $ 0.05413308 | $ 0.06448542 |
Jun 12, 2022 | $ 0.05917685 | $ 0.06446626 |
Jun 11, 2022 | $ 0.06326238 | $ 0.07599042 |
Jun 10, 2022 | $ 0.07600519 | $ 0.08230754 |
Jun 09, 2022 | $ 0.07655548 | $ 0.07938355 |
Jun 08, 2022 | $ 0.07369577 | $ 0.08061048 |
Jun 07, 2022 | $ 0.07426861 | $ 0.07538236 |
Jun 06, 2022 | $ 0.07507733 | $ 0.07696216 |
Jun 05, 2022 | $ 0.07219633 | $ 0.07429393 |
Jun 04, 2022 | $ 0.07287761 | $ 0.07475289 |
Jun 03, 2022 | $ 0.07243072 | $ 0.07659823 |
Jun 02, 2022 | $ 0.07101065 | $ 0.07138317 |
Jun 01, 2022 | $ 0.06842667 | $ 0.07544726 |
May 31, 2022 | $ 0.07392460 | $ 0.08168327 |
May 30, 2022 | $ 0.08171100 | $ 0.08215408 |
May 29, 2022 | $ 0.06785205 | $ 0.06900448 |
May 28, 2022 | $ 0.06749905 | $ 0.06851782 |
May 22, 2022 | $ 0.07168827 | $ 0.07666557 |
May 21, 2022 | $ 0.07095546 | $ 0.07555304 |
May 20, 2022 | $ 0.07503829 | $ 0.09824922 |
May 19, 2022 | $ 0.07411385 | $ 0.07609451 |
May 17, 2022 | $ 0.07319186 | $ 0.07694319 |
May 16, 2022 | $ 0.06896704 | $ 0.07262204 |
May 15, 2022 | $ 0.07011429 | $ 0.07203154 |
May 14, 2022 | $ 0.06511121 | $ 0.06821305 |
May 13, 2022 | $ 0.06498134 | $ 0.07526649 |
May 12, 2022 | $ 0.04639640 | $ 0.06468689 |
May 11, 2022 | $ 0.05973756 | $ 0.10300550 |
May 10, 2022 | $ 0.09980345 | $ 0.11311795 |
May 09, 2022 | $ 0.09862304 | $ 0.12620373 |
May 08, 2022 | $ 0.12359252 | $ 0.12962357 |
May 07, 2022 | $ 0.12574159 | $ 0.13267849 |
May 06, 2022 | $ 0.13202071 | $ 0.14052412 |
May 05, 2022 | $ 0.14005510 | $ 0.16412914 |
May 03, 2022 | $ 0.14301937 | $ 0.16305634 |
May 02, 2022 | $ 0.14239932 | $ 0.14817205 |
May 01, 2022 | $ 0.14352643 | $ 0.15212782 |
Apr 30, 2022 | $ 0.14306969 | $ 0.16956081 |
Apr 29, 2022 | $ 0.16956081 | $ 0.18838081 |
Apr 28, 2022 | $ 0.15908104 | $ 0.16771352 |
Apr 27, 2022 | $ 0.16566780 | $ 0.17223011 |
Apr 26, 2022 | $ 0.16748309 | $ 0.19110000 |
Apr 24, 2022 | $ 0.18165584 | $ 0.18816969 |
Apr 23, 2022 | $ 0.18447195 | $ 0.18993507 |
Apr 21, 2022 | $ 0.19932513 | $ 0.20873093 |
Apr 20, 2022 | $ 0.19372272 | $ 0.20886775 |
Apr 19, 2022 | $ 0.20403045 | $ 0.23056323 |
Apr 18, 2022 | $ 0.19863989 | $ 0.20119360 |
Apr 17, 2022 | $ 0.19175158 | $ 0.20909976 |
Apr 16, 2022 | $ 0.20652186 | $ 0.20652186 |
Apr 10, 2022 | $ 0.23639393 | $ 0.24598040 |
Apr 09, 2022 | $ 0.24117660 | $ 0.24238407 |
Apr 08, 2022 | $ 0.24103336 | $ 0.26108982 |
Apr 07, 2022 | $ 0.25289365 | $ 0.25996698 |
Apr 06, 2022 | $ 0.24803034 | $ 0.27877736 |
Apr 05, 2022 | $ 0.27206506 | $ 0.29709288 |
Apr 04, 2022 | $ 0.29248859 | $ 0.29485151 |
Apr 03, 2022 | $ 0.28165890 | $ 0.28932325 |
Apr 02, 2022 | $ 0.26999183 | $ 0.27633902 |
Apr 01, 2022 | $ 0.26904162 | $ 0.27632832 |
Mar 31, 2022 | $ 0.27100738 | $ 0.29568560 |
Mar 30, 2022 | $ 0.27720149 | $ 0.30391678 |
Mar 29, 2022 | $ 0.28126233 | $ 0.28544993 |
Mar 28, 2022 | $ 0.26236664 | $ 0.27611042 |
Mar 27, 2022 | $ 0.26872864 | $ 0.26963497 |
Mar 26, 2022 | $ 0.26603706 | $ 0.28176392 |
Mar 25, 2022 | $ 0.26784794 | $ 0.28498246 |
Mar 24, 2022 | $ 0.28292993 | $ 0.29102131 |
Mar 23, 2022 | $ 0.25815571 | $ 0.25897460 |
Mar 22, 2022 | $ 0.25251197 | $ 0.25985578 |
Mar 21, 2022 | $ 0.24599987 | $ 0.25061894 |
Mar 20, 2022 | $ 0.25036365 | $ 0.26468601 |
Mar 19, 2022 | $ 0.25252810 | $ 0.25980878 |
Mar 18, 2022 | $ 0.24660150 | $ 0.25143315 |
Mar 17, 2022 | $ 0.24295776 | $ 0.25130287 |
Mar 16, 2022 | $ 0.24970248 | $ 0.28655177 |
Mar 15, 2022 | $ 0.26693511 | $ 0.27888380 |
Mar 14, 2022 | $ 0.25989197 | $ 0.29003137 |
Mar 13, 2022 | $ 0.26279606 | $ 0.27907617 |
Mar 12, 2022 | $ 0.25659484 | $ 0.27688351 |
Mar 11, 2022 | $ 0.26638333 | $ 0.28634747 |
Mar 10, 2022 | $ 0.27620451 | $ 0.31137721 |
Mar 09, 2022 | $ 0.30787480 | $ 0.31775001 |
Mar 08, 2022 | $ 0.27400805 | $ 0.33162632 |
Mar 07, 2022 | $ 0.28237928 | $ 0.33536379 |
Mar 06, 2022 | $ 0.33302604 | $ 0.37784382 |
Mar 05, 2022 | $ 0.36865599 | $ 0.37515091 |
Mar 04, 2022 | $ 0.35634476 | $ 0.44372146 |
Mar 03, 2022 | $ 0.44190076 | $ 0.47948374 |
Mar 02, 2022 | $ 0.47459121 | $ 0.53956787 |
Mar 01, 2022 | $ 0.52278986 | $ 0.58087844 |
Feb 28, 2022 | $ 0.53369934 | $ 0.55983820 |
Feb 27, 2022 | $ 0.44668764 | $ 0.48351398 |
Feb 26, 2022 | $ 0.39252129 | $ 0.49419379 |
Feb 25, 2022 | $ 0.38047512 | $ 0.40021501 |
Feb 24, 2022 | $ 0.39902925 | $ 0.41798451 |
Feb 23, 2022 | $ 0.34620222 | $ 0.36314911 |
Feb 21, 2022 | $ 0.31240202 | $ 0.38101452 |
Feb 20, 2022 | $ 0.28353028 | $ 0.34939540 |
Feb 19, 2022 | $ 0.34400506 | $ 0.36040948 |
Feb 18, 2022 | $ 0.28587218 | $ 0.35881779 |
Feb 17, 2022 | $ 0.27602440 | $ 0.31129502 |
Feb 16, 2022 | $ 0.29119574 | $ 0.29898769 |
Feb 15, 2022 | $ 0.28990900 | $ 0.30625600 |
Feb 14, 2022 | $ 0.28458403 | $ 0.28530059 |
Feb 13, 2022 | $ 0.26809827 | $ 0.28993085 |
Feb 12, 2022 | $ 0.27311986 | $ 0.29172022 |
Feb 11, 2022 | $ 0.28290782 | $ 0.32831012 |
Feb 10, 2022 | $ 0.31079904 | $ 0.34536727 |
Feb 09, 2022 | $ 0.34487900 | $ 0.34992583 |
Feb 08, 2022 | $ 0.32529912 | $ 0.36698481 |
Feb 07, 2022 | $ 0.29063381 | $ 0.31441608 |
Feb 06, 2022 | $ 0.28827081 | $ 0.32157465 |
Feb 05, 2022 | $ 0.29137564 | $ 0.37164345 |
Feb 04, 2022 | $ 0.36255867 | $ 0.41633574 |
Feb 03, 2022 | $ 0.22583297 | $ 0.23240383 |
Feb 02, 2022 | $ 0.23053724 | $ 0.26068293 |
Feb 01, 2022 | $ 0.25772100 | $ 0.26687858 |
Jan 31, 2022 | $ 0.24788991 | $ 0.26050129 |
Jan 30, 2022 | $ 0.24800303 | $ 0.26391012 |
Jan 29, 2022 | $ 0.25655665 | $ 0.26431586 |
Jan 28, 2022 | $ 0.26017501 | $ 0.26223968 |
Jan 27, 2022 | $ 0.25099650 | $ 0.25809514 |
Jan 26, 2022 | $ 0.25671578 | $ 0.27993018 |
Jan 25, 2022 | $ 0.25849766 | $ 0.27681117 |
Jan 24, 2022 | $ 0.25525560 | $ 0.27825413 |
Jan 23, 2022 | $ 0.25310826 | $ 0.27973256 |
Jan 22, 2022 | $ 0.21336578 | $ 0.25944035 |
Jan 21, 2022 | $ 0.25631468 | $ 0.29577007 |
Jan 20, 2022 | $ 0.29318952 | $ 0.33372905 |
Jan 19, 2022 | $ 0.31689755 | $ 0.34770858 |
Jan 18, 2022 | $ 0.33059941 | $ 0.36181438 |
Jan 17, 2022 | $ 0.35936137 | $ 0.39812633 |
Jan 16, 2022 | $ 0.39670428 | $ 0.44692362 |
Jan 15, 2022 | $ 0.44569721 | $ 0.48934936 |
Jan 14, 2022 | $ 0.48829045 | $ 0.53498152 |
Jan 13, 2022 | $ 0.48044380 | $ 0.53920905 |
Jan 12, 2022 | $ 0.51443580 | $ 0.52451312 |
Jan 11, 2022 | $ 0.46216381 | $ 0.48011226 |
Jan 10, 2022 | $ 0.46331771 | $ 0.51711906 |
Jan 09, 2022 | $ 0.47038840 | $ 0.49102432 |
Jan 08, 2022 | $ 0.45186513 | $ 0.49883286 |
Jan 07, 2022 | $ 0.48423858 | $ 0.56792505 |
Jan 06, 2022 | $ 0.56717732 | $ 0.61664892 |
Jan 05, 2022 | $ 0.61089055 | $ 0.72977879 |
Jan 04, 2022 | $ 0.70167339 | $ 0.76345169 |
Jan 03, 2022 | $ 0.72840262 | $ 0.79094415 |
Jan 02, 2022 | $ 0.71957345 | $ 0.75098554 |
Jan 01, 2022 | $ 0.72200203 | $ 0.73287880 |
Dec 31, 2021 | $ 0.70676400 | $ 0.73334126 |
Dec 30, 2021 | $ 0.71385463 | $ 0.73935475 |
Dec 29, 2021 | $ 0.70574890 | $ 0.76378673 |
Dec 28, 2021 | $ 0.73675931 | $ 0.81981308 |
Dec 27, 2021 | $ 0.81422776 | $ 0.95956404 |
Dec 26, 2021 | $ 0.79436972 | $ 0.80426872 |
Dec 25, 2021 | $ 0.79804067 | $ 0.82156105 |
Dec 24, 2021 | $ 0.79517840 | $ 0.83864544 |
Dec 23, 2021 | $ 0.78210409 | $ 0.78803022 |
Dec 22, 2021 | $ 0.75308380 | $ 0.82976683 |
Dec 21, 2021 | $ 0.82576282 | $ 0.90148828 |
Dec 20, 2021 | $ 0.72100613 | $ 0.76464556 |
Dec 19, 2021 | $ 0.72311266 | $ 0.77964995 |
Dec 18, 2021 | $ 0.74208835 | $ 0.83437614 |
Dec 17, 2021 | $ 0.78149686 | $ 0.88425665 |
Dec 16, 2021 | $ 0.83687928 | $ 0.92241206 |
Dec 15, 2021 | $ 0.84085709 | $ 0.92513461 |
Dec 14, 2021 | $ 0.90397432 | $ 1.0100012 |
Dec 13, 2021 | $ 0.87440746 | $ 1.0228712 |
Dec 12, 2021 | $ 1.0192325 | $ 1.0801340 |
Dec 11, 2021 | $ 1.0777192 | $ 1.1079019 |
Dec 10, 2021 | $ 0.98173385 | $ 1.1876598 |
Dec 09, 2021 | $ 1.0955363 | $ 1.1881808 |
Dec 08, 2021 | $ 1.0892324 | $ 1.2734340 |
Dec 07, 2021 | $ 1.2437247 | $ 1.3832932 |
Dec 06, 2021 | $ 1.1846650 | $ 1.4293189 |
Dec 05, 2021 | $ 1.2850207 | $ 1.4936517 |
Dec 04, 2021 | $ 1.0707787 | $ 1.2311031 |
Dec 03, 2021 | $ 0.98861068 | $ 1.3107515 |
Dec 02, 2021 | $ 1.2360721 | $ 1.5992062 |
Dec 01, 2021 | $ 1.0733717 | $ 1.1938315 |
Nov 30, 2021 | $ 0.86620842 | $ 1.0389565 |
Nov 29, 2021 | $ 1.0164819 | $ 1.1965109 |
Nov 28, 2021 | $ 1.0469489 | $ 1.3106292 |
Nov 27, 2021 | $ 1.0842206 | $ 1.4521855 |
Nov 26, 2021 | $ 1.0299911 | $ 1.2306308 |
Nov 25, 2021 | $ 0.89984451 | $ 1.6722490 |
Nov 24, 2021 | $ 1.2252828 | $ 1.2743701 |
Nov 23, 2021 | $ 0.16934755 | $ 0.19673627 |
Nov 22, 2021 | $ 0.17167047 | $ 0.17982488 |
Nov 21, 2021 | $ 0.16553730 | $ 0.17639936 |
Nov 20, 2021 | $ 0.16605661 | $ 0.16641833 |
Nov 19, 2021 | $ 0.15643986 | $ 0.15930882 |
Nov 18, 2021 | $ 0.14652688 | $ 0.16268277 |
Nov 17, 2021 | $ 0.16064442 | $ 0.16852726 |
Nov 16, 2021 | $ 0.16787460 | $ 0.17748567 |
Nov 15, 2021 | $ 0.17744301 | $ 0.18878534 |
Nov 14, 2021 | $ 0.18661256 | $ 0.20102341 |
Nov 13, 2021 | $ 0.19026577 | $ 0.19923577 |
Nov 12, 2021 | $ 0.19725387 | $ 0.20072668 |
Nov 11, 2021 | $ 0.19823587 | $ 0.20744334 |
Nov 10, 2021 | $ 0.18912546 | $ 0.21303917 |
Nov 09, 2021 | $ 0.20083315 | $ 0.20541568 |
Nov 08, 2021 | $ 0.20525845 | $ 0.20620224 |
Nov 07, 2021 | $ 0.19872164 | $ 0.20358440 |
Nov 06, 2021 | $ 0.19302771 | $ 0.19362527 |
Nov 05, 2021 | $ 0.19189468 | $ 0.20303569 |
Nov 04, 2021 | $ 0.19858046 | $ 0.20127263 |
Nov 03, 2021 | $ 0.19255218 | $ 0.20176304 |
Nov 02, 2021 | $ 0.20009198 | $ 0.20333897 |
Nov 01, 2021 | $ 0.20005762 | $ 0.21352370 |
Oct 31, 2021 | $ 0.20660473 | $ 0.38372418 |
Oct 30, 2021 | $ 0.24882956 | $ 0.25146953 |
Oct 29, 2021 | $ 0.23164715 | $ 0.23833282 |
Oct 28, 2021 | $ 0.22788664 | $ 0.23727080 |
Oct 27, 2021 | $ 0.21028506 | $ 0.23089205 |
Oct 26, 2021 | $ 0.22282556 | $ 0.23311086 |
Oct 24, 2021 | $ 0.20996037 | $ 0.24685160 |
Oct 23, 2021 | $ 0.20681882 | $ 0.21169553 |
Oct 22, 2021 | $ 0.19005917 | $ 0.20356780 |
Oct 21, 2021 | $ 0.19607175 | $ 0.21229439 |
Oct 20, 2021 | $ 0.19671244 | $ 0.20114427 |
Oct 19, 2021 | $ 0.19549222 | $ 0.21564273 |
Oct 18, 2021 | $ 0.20207700 | $ 0.21360500 |
Oct 17, 2021 | $ 0.21248863 | $ 0.22205545 |
Oct 16, 2021 | $ 0.21091539 | $ 0.21633204 |
Oct 15, 2021 | $ 0.21101280 | $ 0.22350807 |
Oct 14, 2021 | $ 0.21911490 | $ 0.24997006 |
Oct 13, 2021 | $ 0.21003943 | $ 0.23915409 |
Oct 12, 2021 | $ 0.16293959 | $ 0.16963849 |
Oct 11, 2021 | $ 0.16963849 | $ 0.17842689 |
Oct 10, 2021 | $ 0.17068507 | $ 0.18462620 |
Oct 09, 2021 | $ 0.17403969 | $ 0.18352558 |
Oct 08, 2021 | $ 0.17560424 | $ 0.17852564 |
Oct 07, 2021 | $ 0.16145266 | $ 0.16726700 |
Oct 06, 2021 | $ 0.16268069 | $ 0.16604580 |
Oct 05, 2021 | $ 0.16200080 | $ 0.17185068 |
Oct 04, 2021 | $ 0.16274094 | $ 0.17547558 |
Oct 03, 2021 | $ 0.17310844 | $ 0.17742627 |
Oct 02, 2021 | $ 0.16511946 | $ 0.17308839 |
Oct 01, 2021 | $ 0.16478054 | $ 0.16865657 |
Sep 30, 2021 | $ 0.14863866 | $ 0.15027410 |
Sep 29, 2021 | $ 0.13395037 | $ 0.14114058 |
Sep 28, 2021 | $ 0.13664937 | $ 0.14362668 |
Sep 27, 2021 | $ 0.14217258 | $ 0.15066936 |
Sep 26, 2021 | $ 0.14534979 | $ 0.14921281 |
Sep 25, 2021 | $ 0.14595518 | $ 0.15264565 |
Sep 24, 2021 | $ 0.15079709 | $ 0.16700342 |
Sep 23, 2021 | $ 0.16638598 | $ 0.16969572 |
Sep 22, 2021 | $ 0.16006192 | $ 0.16199378 |
Sep 21, 2021 | $ 0.14175010 | $ 0.15898352 |
Sep 20, 2021 | $ 0.14967316 | $ 0.17627652 |
Sep 19, 2021 | $ 0.17605283 | $ 0.19983654 |
Sep 18, 2021 | $ 0.17682912 | $ 0.18107179 |
Sep 17, 2021 | $ 0.17050576 | $ 0.17721476 |
Sep 16, 2021 | $ 0.17675055 | $ 0.18507759 |
Sep 15, 2021 | $ 0.18283070 | $ 0.19006024 |
Sep 14, 2021 | $ 0.18515650 | $ 0.18612135 |
Sep 13, 2021 | $ 0.17617959 | $ 0.19261251 |
Sep 12, 2021 | $ 0.19110735 | $ 0.19294359 |
Sep 11, 2021 | $ 0.16955736 | $ 0.17565256 |
Sep 10, 2021 | $ 0.16364797 | $ 0.17930841 |
Sep 09, 2021 | $ 0.17541994 | $ 0.18072573 |
Sep 08, 2021 | $ 0.17406752 | $ 0.17927418 |
Sep 07, 2021 | $ 0.17636802 | $ 0.21295602 |
Sep 06, 2021 | $ 0.21192542 | $ 0.21935221 |
Sep 05, 2021 | $ 0.21351862 | $ 0.21979969 |
Sep 04, 2021 | $ 0.20294858 | $ 0.20534535 |
Sep 03, 2021 | $ 0.20051671 | $ 0.20611071 |
Sep 02, 2021 | $ 0.20085052 | $ 0.20426752 |
Sep 01, 2021 | $ 0.19481755 | $ 0.19789252 |
Aug 31, 2021 | $ 0.18882917 | $ 0.19379671 |
Aug 30, 2021 | $ 0.18590889 | $ 0.19890671 |
Aug 29, 2021 | $ 0.19785618 | $ 0.31662983 |
Aug 27, 2021 | $ 0.19487485 | $ 0.19691815 |
Aug 26, 2021 | $ 0.17729482 | $ 0.19313066 |
Aug 25, 2021 | $ 0.19172026 | $ 0.19923328 |
Aug 24, 2021 | $ 0.19366731 | $ 0.21695908 |
Aug 23, 2021 | $ 0.21203757 | $ 0.21906398 |
Aug 22, 2021 | $ 0.21037522 | $ 0.21292089 |
Aug 21, 2021 | $ 0.20832086 | $ 0.21407788 |
Aug 20, 2021 | $ 0.20516391 | $ 0.21820987 |
Aug 19, 2021 | $ 0.20497268 | $ 0.21067324 |
Aug 18, 2021 | $ 0.20467759 | $ 0.26004093 |
Aug 17, 2021 | $ 0.25326102 | $ 0.33743115 |
Aug 16, 2021 | $ 0.19208422 | $ 0.20753229 |
Aug 15, 2021 | $ 0.20420509 | $ 0.21016622 |
Aug 14, 2021 | $ 0.20483998 | $ 0.21335253 |
Aug 13, 2021 | $ 0.20071650 | $ 0.20211004 |
Aug 12, 2021 | $ 0.18175204 | $ 0.19022566 |
Aug 11, 2021 | $ 0.17766899 | $ 0.19081786 |
Aug 10, 2021 | $ 0.16862093 | $ 0.17432636 |
Aug 09, 2021 | $ 0.15636800 | $ 0.15631800 |
Aug 08, 2021 | $ 0.13903592 | $ 0.18582100 |
Aug 07, 2021 | $ 0.14788308 | $ 0.14917893 |
Aug 06, 2021 | $ 0.14052334 | $ 0.14650708 |
Aug 05, 2021 | $ 0.12543817 | $ 0.12849147 |
Aug 04, 2021 | $ 0.11965019 | $ 0.12113058 |
Aug 03, 2021 | $ 0.11406391 | $ 0.11633069 |
Aug 02, 2021 | $ 0.11401862 | $ 0.11794699 |
Aug 01, 2021 | $ 0.11533267 | $ 0.12624107 |
Jul 31, 2021 | $ 0.12104477 | $ 0.12377815 |
Jul 30, 2021 | $ 0.12013661 | $ 0.12066599 |
Jul 29, 2021 | $ 0.11302478 | $ 0.11504456 |
Jul 28, 2021 | $ 0.10950276 | $ 0.11602074 |
Jul 27, 2021 | $ 0.11372339 | $ 0.11524174 |
Jul 26, 2021 | $ 0.11058613 | $ 0.12437564 |
Jul 25, 2021 | $ 0.11062451 | $ 0.11466013 |
Jul 24, 2021 | $ 0.10602497 | $ 0.10643901 |
Jul 23, 2021 | $ 0.10178684 | $ 0.10236708 |
Jul 22, 2021 | $ 0.09848372 | $ 0.09963018 |
Jul 21, 2021 | $ 0.09320262 | $ 0.09452159 |
Jul 20, 2021 | $ 0.08960443 | $ 0.09114021 |
Jul 19, 2021 | $ 0.08810464 | $ 0.10285086 |
Jul 18, 2021 | $ 0.09979245 | $ 0.10519712 |
Jul 17, 2021 | $ 0.09809622 | $ 0.10158769 |
Jul 16, 2021 | $ 0.09857857 | $ 0.10686698 |
Jul 15, 2021 | $ 0.10136939 | $ 0.10682894 |
Jul 14, 2021 | $ 0.10481899 | $ 0.10822514 |
Jul 13, 2021 | $ 0.10810597 | $ 0.11286651 |
Jul 12, 2021 | $ 0.11203202 | $ 0.11991445 |
Jul 11, 2021 | $ 0.11705255 | $ 0.12010155 |
Jul 10, 2021 | $ 0.11322070 | $ 0.11695690 |
Jul 09, 2021 | $ 0.11505949 | $ 0.11664392 |
Jul 08, 2021 | $ 0.11231728 | $ 0.12099633 |
Jul 07, 2021 | $ 0.12081846 | $ 0.12747184 |
Jul 06, 2021 | $ 0.12059102 | $ 0.12615367 |
Jul 05, 2021 | $ 0.11822497 | $ 0.12659986 |
Jul 04, 2021 | $ 0.12659986 | $ 0.12847088 |
Jul 03, 2021 | $ 0.12385634 | $ 0.12592213 |
Jul 02, 2021 | $ 0.12349077 | $ 0.12371022 |
Jul 01, 2021 | $ 0.11938597 | $ 0.12937519 |
Jun 30, 2021 | $ 0.12913690 | $ 0.13078531 |
Jun 29, 2021 | $ 0.12838578 | $ 0.12984367 |
Jun 28, 2021 | $ 0.12211048 | $ 0.12464356 |
Jun 27, 2021 | $ 0.11812108 | $ 0.11998150 |
Jun 26, 2021 | $ 0.10341503 | $ 0.10383996 |
Jun 25, 2021 | $ 0.09966874 | $ 0.11471681 |
Jun 24, 2021 | $ 0.11021747 | $ 0.11710935 |
Jun 23, 2021 | $ 0.11312401 | $ 0.11473007 |
Jun 22, 2021 | $ 0.09939312 | $ 0.11294805 |
Jun 21, 2021 | $ 0.10457194 | $ 0.12957244 |
Jun 20, 2021 | $ 0.12825212 | $ 0.13542406 |
Jun 19, 2021 | $ 0.13327126 | $ 0.14171444 |
Jun 18, 2021 | $ 0.13649833 | $ 0.14836395 |
Jun 17, 2021 | $ 0.14720755 | $ 0.15220099 |
Jun 16, 2021 | $ 0.14834190 | $ 0.15777373 |
Jun 15, 2021 | $ 0.15282835 | $ 0.15487655 |
Jun 14, 2021 | $ 0.15155712 | $ 0.15656142 |
Jun 13, 2021 | $ 0.15276702 | $ 0.15648373 |
Jun 12, 2021 | $ 0.14427788 | $ 0.14986363 |
Jun 11, 2021 | $ 0.14983969 | $ 0.16535835 |
Jun 10, 2021 | $ 0.16027270 | $ 0.16619791 |
Jun 09, 2021 | $ 0.15866498 | $ 0.16216933 |
Jun 08, 2021 | $ 0.14911255 | $ 0.15481402 |
Jun 07, 2021 | $ 0.15119955 | $ 0.17820705 |
Jun 06, 2021 | $ 0.17122980 | $ 0.17612910 |
Jun 05, 2021 | $ 0.16168552 | $ 0.17810684 |
Jun 04, 2021 | $ 0.16913018 | $ 0.18178699 |
Jun 03, 2021 | $ 0.18169256 | $ 0.18772816 |
Jun 02, 2021 | $ 0.17838228 | $ 0.18414800 |
Jun 01, 2021 | $ 0.17610896 | $ 0.19093820 |
May 31, 2021 | $ 0.18777838 | $ 0.19025614 |
May 30, 2021 | $ 0.18457499 | $ 0.20896326 |
May 29, 2021 | $ 0.16779102 | $ 0.18464480 |
May 28, 2021 | $ 0.17481654 | $ 0.20079655 |
May 27, 2021 | $ 0.19889299 | $ 0.21129944 |
May 26, 2021 | $ 0.20008019 | $ 0.20233638 |
May 25, 2021 | $ 0.18394231 | $ 0.19086169 |
May 24, 2021 | $ 0.18326880 | $ 0.18768095 |
May 23, 2021 | $ 0.15360417 | $ 0.19104598 |
May 22, 2021 | $ 0.18538735 | $ 0.19548358 |
May 21, 2021 | $ 0.17037320 | $ 0.20531028 |
May 20, 2021 | $ 0.19451885 | $ 0.20803577 |
May 19, 2021 | $ 0.16699321 | $ 0.26974582 |
May 18, 2021 | $ 0.25978841 | $ 0.28005424 |
May 17, 2021 | $ 0.25816012 | $ 0.29069434 |
May 16, 2021 | $ 0.29013618 | $ 0.32263043 |
May 15, 2021 | $ 0.27776736 | $ 0.30945298 |
May 14, 2021 | $ 0.30341908 | $ 0.32098773 |
May 13, 2021 | $ 0.29098703 | $ 0.33488952 |
May 12, 2021 | $ 0.29028096 | $ 0.36844716 |
May 11, 2021 | $ 0.35896669 | $ 0.36021395 |
May 10, 2021 | $ 0.34189653 | $ 0.41348352 |
May 09, 2021 | $ 0.40139759 | $ 0.42355091 |
May 08, 2021 | $ 0.38433091 | $ 0.42127989 |
May 07, 2021 | $ 0.39989591 | $ 0.46802060 |
May 06, 2021 | $ 0.34546878 | $ 0.35870062 |
May 05, 2021 | $ 0.34870536 | $ 0.35482049 |
May 04, 2021 | $ 0.32487038 | $ 0.36984298 |
May 03, 2021 | $ 0.36928886 | $ 0.38680421 |
May 02, 2021 | $ 0.36419697 | $ 0.38550685 |
May 01, 2021 | $ 0.38360823 | $ 0.39375647 |
Apr 30, 2021 | $ 0.37174628 | $ 0.38167159 |
Apr 29, 2021 | $ 0.32645247 | $ 0.34351608 |
Apr 28, 2021 | $ 0.33636819 | $ 0.34563967 |
Apr 27, 2021 | $ 0.34003530 | $ 0.34458546 |
Apr 26, 2021 | $ 0.31977214 | $ 0.32188599 |
Apr 25, 2021 | $ 0.28611621 | $ 0.35568863 |
Apr 24, 2021 | $ 0.31050647 | $ 0.43541342 |
Apr 23, 2021 | $ 0.28063188 | $ 0.30760972 |
Apr 22, 2021 | $ 0.30430159 | $ 0.34754395 |
Apr 21, 2021 | $ 0.33404228 | $ 0.37810723 |
Apr 20, 2021 | $ 0.37292667 | $ 0.37899193 |
Apr 19, 2021 | $ 0.33945702 | $ 0.39532859 |
Apr 18, 2021 | $ 0.38323548 | $ 0.40576505 |
Apr 17, 2021 | $ 0.40160696 | $ 0.41744688 |
Apr 16, 2021 | $ 0.39895642 | $ 0.42934870 |
Apr 15, 2021 | $ 0.42701738 | $ 0.45644117 |
Apr 14, 2021 | $ 0.44340440 | $ 0.44589191 |
Apr 13, 2021 | $ 0.44290339 | $ 0.46077831 |
Apr 12, 2021 | $ 0.44929644 | $ 0.51639811 |
Apr 11, 2021 | $ 0.51399973 | $ 0.52228305 |
Apr 10, 2021 | $ 0.48764331 | $ 0.52105783 |
Apr 09, 2021 | $ 0.51265751 | $ 0.52096391 |
Apr 08, 2021 | $ 0.51898787 | $ 0.51899964 |
Apr 07, 2021 | $ 0.44183808 | $ 0.49178266 |
Apr 06, 2021 | $ 0.48971834 | $ 0.57605619 |
Apr 05, 2021 | $ 0.53456636 | $ 0.54838632 |
Apr 04, 2021 | $ 0.48250341 | $ 0.50472204 |
Apr 03, 2021 | $ 0.40168433 | $ 0.46814226 |
Apr 02, 2021 | $ 0.46686524 | $ 0.46844508 |
Apr 01, 2021 | $ 0.43721644 | $ 0.47648576 |
Mar 31, 2021 | $ 0.47057097 | $ 0.51370987 |
Mar 30, 2021 | $ 0.40997749 | $ 0.42137630 |
Mar 29, 2021 | $ 0.40974638 | $ 0.42362160 |
Mar 28, 2021 | $ 0.36921096 | $ 0.38015871 |
Mar 27, 2021 | $ 0.34301200 | $ 0.35433919 |
Mar 26, 2021 | $ 0.35128708 | $ 0.35134872 |
Mar 25, 2021 | $ 0.31235010 | $ 0.34381933 |
Mar 24, 2021 | $ 0.33516855 | $ 0.40374184 |
Mar 23, 2021 | $ 0.32218548 | $ 0.37840224 |
Mar 22, 2021 | $ 0.34375190 | $ 0.38466526 |
Mar 21, 2021 | $ 0.30295015 | $ 0.31658114 |
Mar 20, 2021 | $ 0.31542932 | $ 0.34428183 |
Mar 19, 2021 | $ 0.28868567 | $ 0.30191745 |
Mar 18, 2021 | $ 0.28997897 | $ 0.31683812 |
Mar 17, 2021 | $ 0.31278444 | $ 0.33049502 |
Mar 16, 2021 | $ 0.29763283 | $ 0.30020166 |
Mar 15, 2021 | $ 0.26723582 | $ 0.27481501 |
Mar 14, 2021 | $ 0.25980570 | $ 0.27548038 |
Mar 13, 2021 | $ 0.25218842 | $ 0.26139210 |
Mar 12, 2021 | $ 0.24792579 | $ 0.28469354 |
Mar 11, 2021 | $ 0.27515467 | $ 0.28139791 |
Mar 10, 2021 | $ 0.24947415 | $ 0.26995366 |
Mar 09, 2021 | $ 0.23832197 | $ 0.24640932 |
Mar 08, 2021 | $ 0.24501117 | $ 0.24501117 |
Mar 07, 2021 | $ 0.22357888 | $ 0.22509582 |
Mar 06, 2021 | $ 0.21948926 | $ 0.23965370 |
Mar 05, 2021 | $ 0.22889030 | $ 0.23914536 |
Mar 04, 2021 | $ 0.21009360 | $ 0.22012347 |
Mar 03, 2021 | $ 0.20171077 | $ 0.20824266 |
Mar 02, 2021 | $ 0.18992023 | $ 0.20886078 |
Mar 01, 2021 | $ 0.20639937 | $ 0.20807874 |
Feb 28, 2021 | $ 0.18319034 | $ 0.19915569 |
Feb 27, 2021 | $ 0.19438901 | $ 0.21501754 |
Feb 26, 2021 | $ 0.17334041 | $ 0.18559013 |
Feb 25, 2021 | $ 0.17336032 | $ 0.23135276 |
Feb 24, 2021 | $ 0.21931310 | $ 0.27363599 |
Feb 23, 2021 | $ 0.16724638 | $ 0.21550825 |
Feb 22, 2021 | $ 0.21551987 | $ 0.23704229 |
Feb 21, 2021 | $ 0.20978722 | $ 0.22460152 |
Feb 20, 2021 | $ 0.20829209 | $ 0.23075514 |
Feb 19, 2021 | $ 0.22090916 | $ 0.23156710 |
Feb 18, 2021 | $ 0.23014737 | $ 0.24176635 |
Feb 17, 2021 | $ 0.20801629 | $ 0.21812908 |
Feb 16, 2021 | $ 0.20954120 | $ 0.22506489 |
Feb 15, 2021 | $ 0.21287027 | $ 0.27709640 |
Feb 14, 2021 | $ 0.20923109 | $ 0.21978119 |
Feb 13, 2021 | $ 0.19164171 | $ 0.20687943 |
Feb 12, 2021 | $ 0.19733958 | $ 0.20291557 |
Feb 11, 2021 | $ 0.18003754 | $ 0.18699862 |
Feb 10, 2021 | $ 0.15752740 | $ 0.18013568 |
Feb 09, 2021 | $ 0.16843208 | $ 0.17682435 |
Feb 08, 2021 | $ 0.14358217 | $ 0.15260995 |
Feb 07, 2021 | $ 0.12951475 | $ 0.14073153 |
Feb 06, 2021 | $ 0.11824949 | $ 0.18494148 |
Feb 05, 2021 | $ 0.11874922 | $ 0.12204873 |
Feb 04, 2021 | $ 0.10506343 | $ 0.11575203 |
Feb 03, 2021 | $ 0.10436901 | $ 0.18686832 |
Feb 02, 2021 | $ 0.09344125 | $ 0.09556687 |
Feb 01, 2021 | $ 0.08654327 | $ 0.08907112 |
Jan 31, 2021 | $ 0.08250154 | $ 0.09287236 |
Jan 30, 2021 | $ 0.08061995 | $ 0.18432767 |
Jan 29, 2021 | $ 0.07887665 | $ 0.08002015 |
Jan 28, 2021 | $ 0.07521543 | $ 0.07983055 |
Jan 27, 2021 | $ 0.07240426 | $ 0.08344791 |
Jan 26, 2021 | $ 0.08328235 | $ 0.08584249 |
Jan 25, 2021 | $ 0.08263587 | $ 0.09123657 |
Jan 24, 2021 | $ 0.08778736 | $ 0.09482255 |
Jan 23, 2021 | $ 0.08028211 | $ 0.11137914 |
Jan 22, 2021 | $ 0.07478155 | $ 0.07621371 |
Jan 21, 2021 | $ 0.07275878 | $ 0.08142895 |
Jan 20, 2021 | $ 0.08127491 | $ 0.08982875 |
Jan 19, 2021 | $ 0.07877443 | $ 0.08091947 |
Jan 18, 2021 | $ 0.07510958 | $ 0.07776628 |
Jan 17, 2021 | $ 0.07488504 | $ 0.07787932 |
Jan 16, 2021 | $ 0.07496068 | $ 0.08037192 |
Jan 15, 2021 | $ 0.07219621 | $ 0.07499734 |
Jan 14, 2021 | $ 0.07370128 | $ 0.08577119 |
Jan 13, 2021 | $ 0.07062806 | $ 0.07206157 |
Jan 12, 2021 | $ 0.06471083 | $ 0.07067158 |
Jan 11, 2021 | $ 0.06393196 | $ 0.07151438 |
Jan 10, 2021 | $ 0.07149465 | $ 0.08168032 |
Jan 09, 2021 | $ 0.07685433 | $ 0.09237997 |
Jan 08, 2021 | $ 0.07188184 | $ 0.07222681 |
Jan 07, 2021 | $ 0.06868038 | $ 0.08030576 |
Jan 06, 2021 | $ 0.07112238 | $ 0.09026606 |
Jan 05, 2021 | $ 0.06190159 | $ 0.06687333 |
Jan 04, 2021 | $ 0.06565875 | $ 0.06656612 |
Jan 03, 2021 | $ 0.06008291 | $ 0.06873585 |
Jan 02, 2021 | $ 0.05765795 | $ 0.06436688 |
Jan 01, 2021 | $ 0.06260027 | $ 0.06878121 |
Dec 31, 2020 | $ 0.05825295 | $ 0.05908508 |
Dec 30, 2020 | $ 0.05605459 | $ 0.05939408 |
Dec 29, 2020 | $ 0.05856399 | $ 0.06970364 |
Dec 28, 2020 | $ 0.06950583 | $ 0.07320796 |
Dec 27, 2020 | $ 0.07086537 | $ 0.07689291 |
Dec 26, 2020 | $ 0.06716811 | $ 0.08023952 |
Dec 25, 2020 | $ 0.06514913 | $ 0.06778427 |
Dec 24, 2020 | $ 0.06501301 | $ 0.06734027 |
Dec 23, 2020 | $ 0.05998583 | $ 0.07646602 |
Dec 22, 2020 | $ 0.07293401 | $ 0.07552711 |
Dec 21, 2020 | $ 0.07296198 | $ 0.08600394 |
Dec 20, 2020 | $ 0.07559696 | $ 0.08841010 |
Dec 19, 2020 | $ 0.07514290 | $ 0.08321895 |
Dec 18, 2020 | $ 0.07476417 | $ 0.09116794 |
Dec 17, 2020 | $ 0.07235627 | $ 0.07531902 |
Dec 16, 2020 | $ 0.07244569 | $ 0.07844126 |
Dec 15, 2020 | $ 0.07777403 | $ 0.08609580 |
Dec 14, 2020 | $ 0.07442258 | $ 0.07599378 |
Dec 13, 2020 | $ 0.07282905 | $ 0.07491043 |
Dec 12, 2020 | $ 0.07127319 | $ 0.07217585 |
Dec 11, 2020 | $ 0.06927828 | $ 0.07142262 |
Dec 10, 2020 | $ 0.07064118 | $ 0.07258287 |
Dec 09, 2020 | $ 0.07106520 | $ 0.07196217 |
Dec 08, 2020 | $ 0.07092016 | $ 0.07640255 |
Dec 07, 2020 | $ 0.07598362 | $ 0.07988876 |
Dec 06, 2020 | $ 0.07988876 | $ 0.09662228 |
Dec 05, 2020 | $ 0.07836836 | $ 0.08157797 |
Dec 04, 2020 | $ 0.06924095 | $ 0.07739633 |
Dec 03, 2020 | $ 0.07508497 | $ 0.07616205 |
Dec 02, 2020 | $ 0.07194400 | $ 0.07290400 |
Dec 01, 2020 | $ 0.07082600 | $ 0.07201900 |
Nov 30, 2020 | $ 0.07447091 | $ 0.07448273 |
Nov 29, 2020 | $ 0.07005288 | $ 0.07625703 |
Nov 28, 2020 | $ 0.07042152 | $ 0.07130661 |
Nov 27, 2020 | $ 0.06499585 | $ 0.07875905 |
Nov 26, 2020 | $ 0.06527000 | $ 0.07735400 |
Nov 25, 2020 | $ 0.07735352 | $ 0.08366009 |
Nov 24, 2020 | $ 0.07798765 | $ 0.07959066 |
Nov 23, 2020 | $ 0.07247796 | $ 0.07615146 |
Nov 22, 2020 | $ 0.06597388 | $ 0.06890331 |
Nov 21, 2020 | $ 0.06694519 | $ 0.06843822 |
Nov 20, 2020 | $ 0.06447073 | $ 0.06723028 |
Nov 19, 2020 | $ 0.06058855 | $ 0.06523724 |
Nov 18, 2020 | $ 0.05923436 | $ 0.06444595 |
Nov 17, 2020 | $ 0.06325371 | $ 0.06732257 |
Nov 16, 2020 | $ 0.06550824 | $ 0.06781474 |
Nov 15, 2020 | $ 0.06431500 | $ 0.07086200 |
Nov 14, 2020 | $ 0.06654473 | $ 0.06868431 |
Nov 13, 2020 | $ 0.06810777 | $ 0.06931913 |
Nov 12, 2020 | $ 0.06340769 | $ 0.07251024 |
Nov 11, 2020 | $ 0.06990503 | $ 0.07739708 |
Nov 10, 2020 | $ 0.07732895 | $ 0.07998385 |
Nov 09, 2020 | $ 0.07681535 | $ 0.10547709 |
Nov 08, 2020 | $ 0.06798412 | $ 0.07256624 |
Nov 07, 2020 | $ 0.07169781 | $ 0.07951489 |
Nov 06, 2020 | $ 0.05879667 | $ 0.05941932 |
Nov 05, 2020 | $ 0.05193628 | $ 0.05253850 |
Nov 04, 2020 | $ 0.05081709 | $ 0.05645160 |
Nov 03, 2020 | $ 0.05636549 | $ 0.06179982 |
Nov 02, 2020 | $ 0.06176393 | $ 0.06939616 |
Nov 01, 2020 | $ 0.06244965 | $ 0.06417090 |
Oct 31, 2020 | $ 0.06322929 | $ 0.06383784 |
Oct 30, 2020 | $ 0.06199515 | $ 0.06729977 |
Oct 29, 2020 | $ 0.06702625 | $ 0.10752285 |
Oct 28, 2020 | $ 0.06842830 | $ 0.07604646 |
Oct 27, 2020 | $ 0.07566037 | $ 0.10049160 |
Oct 26, 2020 | $ 0.08197501 | $ 0.09005602 |
Oct 25, 2020 | $ 0.08775573 | $ 0.09899926 |
Oct 24, 2020 | $ 0.08543102 | $ 0.08671768 |
Oct 23, 2020 | $ 0.08101960 | $ 0.08387682 |
Oct 22, 2020 | $ 0.08376969 | $ 0.08729116 |
Oct 21, 2020 | $ 0.08243331 | $ 0.08803743 |
Oct 20, 2020 | $ 0.08774012 | $ 0.09853855 |
Oct 19, 2020 | $ 0.08288826 | $ 0.08288852 |
Oct 18, 2020 | $ 0.08133093 | $ 0.08272847 |
Oct 17, 2020 | $ 0.08003487 | $ 0.08238302 |
Oct 16, 2020 | $ 0.07657408 | $ 0.07947113 |
Oct 15, 2020 | $ 0.07751836 | $ 0.07755799 |
Oct 14, 2020 | $ 0.07656393 | $ 0.08261481 |
Oct 13, 2020 | $ 0.07691707 | $ 0.07880329 |
Oct 12, 2020 | $ 0.07801913 | $ 0.08330659 |
Oct 11, 2020 | $ 0.08234827 | $ 0.08281119 |
Oct 10, 2020 | $ 0.08081100 | $ 0.08436575 |
Oct 09, 2020 | $ 0.08119662 | $ 0.08291280 |
Oct 08, 2020 | $ 0.07960087 | $ 0.08547059 |
Oct 07, 2020 | $ 0.07132284 | $ 0.07937858 |
Oct 06, 2020 | $ 0.06556677 | $ 0.07290293 |
Oct 05, 2020 | $ 0.07221438 | $ 0.07260869 |
Oct 04, 2020 | $ 0.07201412 | $ 0.07244274 |
Oct 03, 2020 | $ 0.07198927 | $ 0.07582824 |
Oct 02, 2020 | $ 0.07078366 | $ 0.07303072 |
Oct 01, 2020 | $ 0.07268296 | $ 0.07775391 |
Sep 30, 2020 | $ 0.07548755 | $ 0.07580828 |
Sep 29, 2020 | $ 0.07408660 | $ 0.07639848 |
Sep 28, 2020 | $ 0.07565650 | $ 0.07961625 |
Sep 27, 2020 | $ 0.07635268 | $ 0.07718145 |
Sep 26, 2020 | $ 0.07616152 | $ 0.07750650 |
Sep 25, 2020 | $ 0.07588156 | $ 0.07752620 |
Sep 24, 2020 | $ 0.07501387 | $ 0.07543206 |
Sep 23, 2020 | $ 0.07012087 | $ 0.07583354 |
Sep 22, 2020 | $ 0.07485558 | $ 0.07661020 |
Sep 21, 2020 | $ 0.07536889 | $ 0.08437126 |
Sep 20, 2020 | $ 0.08196463 | $ 0.08787084 |
Sep 19, 2020 | $ 0.08714350 | $ 0.08768373 |
Sep 18, 2020 | $ 0.08567678 | $ 0.08900934 |
Sep 17, 2020 | $ 0.08889339 | $ 0.09229835 |
Sep 16, 2020 | $ 0.08962533 | $ 0.09251640 |
Sep 15, 2020 | $ 0.09247559 | $ 0.09909502 |
Sep 14, 2020 | $ 0.09763416 | $ 0.09987072 |
Sep 13, 2020 | $ 0.09584793 | $ 0.10314098 |
Sep 12, 2020 | $ 0.10226897 | $ 0.10302836 |
Sep 11, 2020 | $ 0.10208561 | $ 0.10220819 |
Sep 10, 2020 | $ 0.09994828 | $ 0.10015852 |
Sep 09, 2020 | $ 0.09501507 | $ 0.09756158 |
Sep 08, 2020 | $ 0.09190019 | $ 0.09633199 |
Sep 07, 2020 | $ 0.09538256 | $ 0.09674978 |
Sep 06, 2020 | $ 0.09619894 | $ 0.10055908 |
Sep 05, 2020 | $ 0.09169995 | $ 0.10900328 |
Sep 04, 2020 | $ 0.10489575 | $ 0.10831995 |
Sep 03, 2020 | $ 0.10596363 | $ 0.12803068 |
Sep 02, 2020 | $ 0.12638912 | $ 0.13846635 |
Sep 01, 2020 | $ 0.13692011 | $ 0.14416308 |
Aug 31, 2020 | $ 0.14112371 | $ 0.14206354 |
Aug 30, 2020 | $ 0.13923896 | $ 0.14094722 |
Aug 29, 2020 | $ 0.13901861 | $ 0.14124328 |
Aug 28, 2020 | $ 0.14037423 | $ 0.14142173 |
Aug 27, 2020 | $ 0.13578346 | $ 0.14198171 |
Aug 26, 2020 | $ 0.14128559 | $ 0.14281625 |
Aug 25, 2020 | $ 0.13734342 | $ 0.14907903 |
Aug 24, 2020 | $ 0.14885534 | $ 0.15247301 |
Aug 23, 2020 | $ 0.14876502 | $ 0.15148992 |
Aug 22, 2020 | $ 0.14424503 | $ 0.14612459 |
Aug 21, 2020 | $ 0.14609328 | $ 0.15584722 |
Aug 20, 2020 | $ 0.14633874 | $ 0.14677367 |
Aug 19, 2020 | $ 0.14041434 | $ 0.14893282 |
Aug 18, 2020 | $ 0.14693543 | $ 0.15004939 |
Aug 17, 2020 | $ 0.14538691 | $ 0.15146673 |
Aug 16, 2020 | $ 0.14166518 | $ 0.14254258 |
Aug 15, 2020 | $ 0.13794825 | $ 0.15274196 |
Aug 14, 2020 | $ 0.14632202 | $ 0.14756852 |
Aug 13, 2020 | $ 0.14238417 | $ 0.14527705 |
Aug 12, 2020 | $ 0.14211534 | $ 0.14501762 |
Aug 11, 2020 | $ 0.14161160 | $ 0.14579036 |
Aug 10, 2020 | $ 0.13694063 | $ 0.14186743 |
Aug 09, 2020 | $ 0.13581130 | $ 0.13792350 |
Aug 08, 2020 | $ 0.13272268 | $ 0.13921264 |
Aug 07, 2020 | $ 0.12613589 | $ 0.13264627 |
Aug 06, 2020 | $ 0.12444823 | $ 0.12663353 |
Aug 05, 2020 | $ 0.12435317 | $ 0.12788719 |
Aug 04, 2020 | $ 0.12573484 | $ 0.12909130 |
Aug 03, 2020 | $ 0.12564961 | $ 0.13259502 |
Aug 02, 2020 | $ 0.12052217 | $ 0.13000823 |
Aug 01, 2020 | $ 0.12985113 | $ 0.13360012 |
Jul 31, 2020 | $ 0.13115469 | $ 0.13657479 |
Jul 29, 2020 | $ 0.13263844 | $ 0.13745592 |
Jul 28, 2020 | $ 0.13262516 | $ 0.13911700 |
Jul 27, 2020 | $ 0.12978857 | $ 0.13823623 |
Jul 26, 2020 | $ 0.13515128 | $ 0.14220668 |
Jul 25, 2020 | $ 0.14113611 | $ 0.15354310 |
Jul 24, 2020 | $ 0.14066357 | $ 0.14411985 |
Jul 23, 2020 | $ 0.13652625 | $ 0.14167366 |
Jul 22, 2020 | $ 0.13275615 | $ 0.13731333 |
Jul 21, 2020 | $ 0.13101849 | $ 0.13388996 |
Jul 20, 2020 | $ 0.12513565 | $ 0.12976924 |
Jul 19, 2020 | $ 0.11893688 | $ 0.12007755 |
Jul 18, 2020 | $ 0.11866048 | $ 0.12173552 |
Jul 17, 2020 | $ 0.12018970 | $ 0.12147070 |
Jul 16, 2020 | $ 0.11558637 | $ 0.11985270 |
Jul 15, 2020 | $ 0.11972362 | $ 0.12273668 |
Jul 14, 2020 | $ 0.12162000 | $ 0.12336393 |
Jul 13, 2020 | $ 0.11881156 | $ 0.12986434 |
Jul 12, 2020 | $ 0.12955939 | $ 0.13329434 |
Jul 11, 2020 | $ 0.12812194 | $ 0.12812746 |
Jul 10, 2020 | $ 0.12600644 | $ 0.12669902 |
Jul 09, 2020 | $ 0.12218013 | $ 0.12568567 |
Jul 08, 2020 | $ 0.12324348 | $ 0.12731371 |
Jul 07, 2020 | $ 0.11991037 | $ 0.12217918 |
Jul 06, 2020 | $ 0.11914048 | $ 0.11954648 |
Jul 05, 2020 | $ 0.11444894 | $ 0.11923232 |
Jul 04, 2020 | $ 0.11722464 | $ 0.11781818 |
Jul 03, 2020 | $ 0.11437597 | $ 0.11654022 |
Jul 02, 2020 | $ 0.11222540 | $ 0.11958484 |
Jul 01, 2020 | $ 0.11628685 | $ 0.11955579 |
Jun 30, 2020 | $ 0.11198724 | $ 0.11635935 |
Jun 29, 2020 | $ 0.11610825 | $ 0.11835464 |
Jun 28, 2020 | $ 0.11636083 | $ 0.12032259 |
Jun 27, 2020 | $ 0.11101156 | $ 0.12729713 |
Jun 26, 2020 | $ 0.12387184 | $ 0.12703740 |
Jun 25, 2020 | $ 0.12531389 | $ 0.13113944 |
Jun 24, 2020 | $ 0.12783234 | $ 0.13911256 |
Jun 23, 2020 | $ 0.13370285 | $ 0.13466276 |
Jun 22, 2020 | $ 0.12817616 | $ 0.13786370 |
Jun 21, 2020 | $ 0.13376034 | $ 0.14240490 |
Jun 20, 2020 | $ 0.14081353 | $ 0.14329023 |
Jun 19, 2020 | $ 0.12822656 | $ 0.13152614 |
Jun 18, 2020 | $ 0.12746752 | $ 0.13632370 |
Jun 17, 2020 | $ 0.13146135 | $ 0.13371971 |
Jun 16, 2020 | $ 0.12029783 | $ 0.12154580 |
Jun 14, 2020 | $ 0.12166037 | $ 0.13314673 |
Jun 13, 2020 | $ 0.12540367 | $ 0.12570940 |
Jun 12, 2020 | $ 0.11587927 | $ 0.12057989 |
Jun 11, 2020 | $ 0.11241625 | $ 0.12698971 |
Jun 10, 2020 | $ 0.11985915 | $ 0.12634778 |
Jun 09, 2020 | $ 0.11896147 | $ 0.12035968 |
Jun 08, 2020 | $ 0.11180187 | $ 0.11357767 |
Jun 07, 2020 | $ 0.11080794 | $ 0.11498044 |
Jun 06, 2020 | $ 0.11173268 | $ 0.11643338 |
Jun 05, 2020 | $ 0.11022734 | $ 0.11482741 |
Jun 04, 2020 | $ 0.11382414 | $ 0.11516534 |
Jun 03, 2020 | $ 0.11377659 | $ 0.11613495 |
Jun 02, 2020 | $ 0.11074092 | $ 0.11644785 |
Jun 01, 2020 | $ 0.11276794 | $ 0.11674072 |
May 31, 2020 | $ 0.10995978 | $ 0.12040235 |
May 30, 2020 | $ 0.11610801 | $ 0.12050578 |
May 29, 2020 | $ 0.11819759 | $ 0.11958480 |
May 28, 2020 | $ 0.11255163 | $ 0.11506740 |
May 27, 2020 | $ 0.11327626 | $ 0.11845695 |
May 26, 2020 | $ 0.11301520 | $ 0.12055275 |
May 25, 2020 | $ 0.11535011 | $ 0.11918555 |
May 24, 2020 | $ 0.10897353 | $ 0.11889902 |
May 23, 2020 | $ 0.11214484 | $ 0.11653130 |
May 22, 2020 | $ 0.11366930 | $ 0.11626722 |
May 21, 2020 | $ 0.11400574 | $ 0.12218789 |
May 20, 2020 | $ 0.10763661 | $ 0.11071006 |
May 19, 2020 | $ 0.10899704 | $ 0.11085068 |
May 18, 2020 | $ 0.10690514 | $ 0.10704031 |
May 17, 2020 | $ 0.10380937 | $ 0.10637784 |
May 16, 2020 | $ 0.10473453 | $ 0.10736764 |
May 15, 2020 | $ 0.10126682 | $ 0.10548976 |
May 14, 2020 | $ 0.10500522 | $ 0.10672728 |
May 13, 2020 | $ 0.10591057 | $ 0.10758674 |
May 12, 2020 | $ 0.10241534 | $ 0.10474396 |
May 11, 2020 | $ 0.09746512 | $ 0.10425317 |
May 10, 2020 | $ 0.10273329 | $ 0.11400233 |
May 09, 2020 | $ 0.11400233 | $ 0.12791673 |
May 08, 2020 | $ 0.11758355 | $ 0.13084486 |
May 07, 2020 | $ 0.10357663 | $ 0.10967827 |
May 06, 2020 | $ 0.10834557 | $ 0.11581255 |
May 05, 2020 | $ 0.11357523 | $ 0.11633320 |
May 04, 2020 | $ 0.11347804 | $ 0.11642409 |
May 03, 2020 | $ 0.11567121 | $ 0.12358083 |
May 02, 2020 | $ 0.12192287 | $ 0.12296762 |
May 01, 2020 | $ 0.12132153 | $ 0.12462593 |
Apr 30, 2020 | $ 0.11746004 | $ 0.13062305 |
Apr 29, 2020 | $ 0.12548122 | $ 0.13152599 |
Apr 28, 2020 | $ 0.12338284 | $ 0.12389238 |
Apr 27, 2020 | $ 0.12344099 | $ 0.12401594 |
Apr 26, 2020 | $ 0.12306652 | $ 0.12329226 |
Apr 25, 2020 | $ 0.12175230 | $ 0.12385989 |
Apr 24, 2020 | $ 0.11984054 | $ 0.12230767 |
Apr 23, 2020 | $ 0.11855451 | $ 0.12509450 |
Apr 22, 2020 | $ 0.11720023 | $ 0.11724172 |
Apr 21, 2020 | $ 0.11233202 | $ 0.11402913 |
Apr 20, 2020 | $ 0.11158557 | $ 0.12200432 |
Apr 19, 2020 | $ 0.11944385 | $ 0.12420171 |
Apr 18, 2020 | $ 0.12395583 | $ 0.12518919 |
Apr 17, 2020 | $ 0.11869239 | $ 0.12152717 |
Apr 16, 2020 | $ 0.12107261 | $ 0.12221350 |
Apr 15, 2020 | $ 0.11259645 | $ 0.12125800 |
Apr 14, 2020 | $ 0.11916370 | $ 0.12783388 |
Apr 13, 2020 | $ 0.11609249 | $ 0.11776736 |
Apr 12, 2020 | $ 0.11555269 | $ 0.12130119 |
Apr 11, 2020 | $ 0.11453270 | $ 0.11494314 |
Apr 10, 2020 | $ 0.11266153 | $ 0.12445226 |
Apr 09, 2020 | $ 0.12404901 | $ 0.12776827 |
Apr 08, 2020 | $ 0.12704537 | $ 0.12912595 |
Apr 07, 2020 | $ 0.12029626 | $ 0.12708367 |
Apr 06, 2020 | $ 0.12302772 | $ 0.12310824 |
Apr 05, 2020 | $ 0.11490349 | $ 0.11746930 |
Apr 04, 2020 | $ 0.11624426 | $ 0.11865221 |
Apr 03, 2020 | $ 0.11579206 | $ 0.12188178 |
Apr 02, 2020 | $ 0.11581141 | $ 0.12378921 |
Apr 01, 2020 | $ 0.11356823 | $ 0.11464795 |
Mar 31, 2020 | $ 0.11268360 | $ 0.11532604 |
Mar 29, 2020 | $ 0.10522481 | $ 0.11323221 |
Mar 28, 2020 | $ 0.11275021 | $ 0.11381087 |
Mar 27, 2020 | $ 0.11286657 | $ 0.13501157 |
Mar 26, 2020 | $ 0.13278451 | $ 0.13785198 |
Mar 25, 2020 | $ 0.13083485 | $ 0.15375416 |
Mar 24, 2020 | $ 0.15374930 | $ 0.17258230 |
Mar 23, 2020 | $ 0.12266067 | $ 0.14196680 |
Mar 22, 2020 | $ 0.11647329 | $ 0.12506249 |
Mar 21, 2020 | $ 0.11518594 | $ 0.11942456 |
Mar 20, 2020 | $ 0.11104680 | $ 0.12941484 |
Mar 19, 2020 | $ 0.11650780 | $ 0.12081516 |
Mar 18, 2020 | $ 0.10094835 | $ 0.10293254 |
Mar 17, 2020 | $ 0.10098175 | $ 0.10617328 |
Mar 16, 2020 | $ 0.09455376 | $ 0.10432765 |
Mar 15, 2020 | $ 0.10432107 | $ 0.11471338 |
Mar 14, 2020 | $ 0.10256601 | $ 0.10991768 |
Mar 13, 2020 | $ 0.10786199 | $ 0.11378097 |
Mar 12, 2020 | $ 0.09506207 | $ 0.19032319 |
Mar 11, 2020 | $ 0.18945942 | $ 0.20310974 |
Mar 10, 2020 | $ 0.19040917 | $ 0.19990297 |
Mar 09, 2020 | $ 0.18647787 | $ 0.20410909 |
Mar 08, 2020 | $ 0.19972563 | $ 0.22594697 |
Mar 07, 2020 | $ 0.22594697 | $ 0.23467274 |
Mar 06, 2020 | $ 0.23096364 | $ 0.23608976 |
Mar 05, 2020 | $ 0.23461927 | $ 0.23907865 |
Mar 04, 2020 | $ 0.22574439 | $ 0.22651903 |
Mar 03, 2020 | $ 0.22264984 | $ 0.22868680 |
Mar 02, 2020 | $ 0.22853545 | $ 0.22930677 |
Mar 01, 2020 | $ 0.21703794 | $ 0.23041900 |
Feb 29, 2020 | $ 0.21972620 | $ 0.22429728 |
Feb 28, 2020 | $ 0.22161321 | $ 0.22916285 |
Feb 27, 2020 | $ 0.22553055 | $ 0.23291644 |
Feb 26, 2020 | $ 0.22180102 | $ 0.24120682 |
Feb 25, 2020 | $ 0.23961495 | $ 0.25790998 |
Feb 24, 2020 | $ 0.25772795 | $ 0.26684132 |
Feb 23, 2020 | $ 0.26470138 | $ 0.26805046 |
Feb 22, 2020 | $ 0.26149144 | $ 0.26326366 |
Feb 21, 2020 | $ 0.25446819 | $ 0.26158436 |
Feb 20, 2020 | $ 0.25957487 | $ 0.26662300 |
Feb 19, 2020 | $ 0.24908596 | $ 0.27124668 |
Feb 18, 2020 | $ 0.27073004 | $ 0.27215816 |
Feb 17, 2020 | $ 0.25491529 | $ 0.25946152 |
Feb 16, 2020 | $ 0.25870681 | $ 0.27421444 |
Feb 15, 2020 | $ 0.27012487 | $ 0.30924276 |
Feb 14, 2020 | $ 0.30351129 | $ 0.30581235 |
Feb 13, 2020 | $ 0.28789014 | $ 0.29572154 |
Feb 12, 2020 | $ 0.28751469 | $ 0.29908104 |
Feb 11, 2020 | $ 0.27146859 | $ 0.27337246 |
Feb 10, 2020 | $ 0.26414244 | $ 0.26511149 |
Feb 09, 2020 | $ 0.26353817 | $ 0.26371234 |
Feb 08, 2020 | $ 0.25155170 | $ 0.26160490 |
Feb 07, 2020 | $ 0.26111059 | $ 0.26467341 |
Feb 06, 2020 | $ 0.25235207 | $ 0.25235560 |
Feb 05, 2020 | $ 0.23714104 | $ 0.24924505 |
Feb 04, 2020 | $ 0.24550310 | $ 0.24748423 |
Feb 03, 2020 | $ 0.23841253 | $ 0.24054139 |
Feb 02, 2020 | $ 0.23117771 | $ 0.23803523 |
Feb 01, 2020 | $ 0.23283867 | $ 0.23562116 |
Jan 31, 2020 | $ 0.23059509 | $ 0.23299560 |
Jan 30, 2020 | $ 0.23153159 | $ 0.23759851 |
Jan 29, 2020 | $ 0.22842283 | $ 0.23906526 |
Jan 28, 2020 | $ 0.23821494 | $ 0.23984168 |
Jan 27, 2020 | $ 0.23542810 | $ 0.23768403 |
Jan 26, 2020 | $ 0.23225542 | $ 0.23297971 |
Jan 25, 2020 | $ 0.22656458 | $ 0.22837020 |
Jan 24, 2020 | $ 0.22777960 | $ 0.23224855 |
Jan 23, 2020 | $ 0.22953067 | $ 0.23810004 |
Jan 22, 2020 | $ 0.23715492 | $ 0.24211833 |
Jan 21, 2020 | $ 0.23867328 | $ 0.25195675 |
Jan 20, 2020 | $ 0.24648738 | $ 0.29183435 |
Jan 17, 2020 | $ 0.24168929 | $ 0.24810925 |
Jan 16, 2020 | $ 0.24275380 | $ 0.25271707 |
Jan 15, 2020 | $ 0.25185047 | $ 0.26124328 |
Jan 14, 2020 | $ 0.25414630 | $ 0.25930325 |
Jan 13, 2020 | $ 0.25050095 | $ 0.25527251 |
Jan 12, 2020 | $ 0.24584772 | $ 0.24996675 |
Jan 11, 2020 | $ 0.24172657 | $ 0.25245104 |
Jan 10, 2020 | $ 0.24500567 | $ 0.24743753 |
Jan 09, 2020 | $ 0.24609383 | $ 0.25424197 |
Jan 08, 2020 | $ 0.25271704 | $ 0.26649346 |
Jan 07, 2020 | $ 0.26498977 | $ 0.26753572 |
Jan 06, 2020 | $ 0.25675718 | $ 0.26200578 |
Jan 05, 2020 | $ 0.25040455 | $ 0.25588489 |
Jan 04, 2020 | $ 0.25066500 | $ 0.25456668 |
Jan 03, 2020 | $ 0.24852482 | $ 0.25368483 |
Jan 02, 2020 | $ 0.23883107 | $ 0.24296287 |
Jan 01, 2020 | $ 0.24209899 | $ 0.24713563 |
Dec 31, 2019 | $ 0.24559897 | $ 0.26305651 |
Dec 30, 2019 | $ 0.24922221 | $ 0.25770469 |
Dec 29, 2019 | $ 0.25508684 | $ 0.26303925 |
Dec 28, 2019 | $ 0.25988050 | $ 0.26202760 |
Dec 27, 2019 | $ 0.25304208 | $ 0.27755063 |
Dec 26, 2019 | $ 0.23666073 | $ 0.24507535 |
Dec 25, 2019 | $ 0.24379575 | $ 0.25054561 |
Dec 24, 2019 | $ 0.25027385 | $ 0.25977753 |
Dec 23, 2019 | $ 0.25858605 | $ 0.28706843 |
Dec 22, 2019 | $ 0.26305920 | $ 0.27800661 |
Dec 21, 2019 | $ 0.25871235 | $ 0.26115150 |
Dec 20, 2019 | $ 0.25351793 | $ 0.25931879 |
Dec 19, 2019 | $ 0.24637658 | $ 0.24644367 |
Dec 18, 2019 | $ 0.24025804 | $ 0.25326067 |
Dec 17, 2019 | $ 0.22978525 | $ 0.23906178 |
Dec 16, 2019 | $ 0.23524254 | $ 0.26414575 |
Dec 15, 2019 | $ 0.25078026 | $ 0.25534019 |
Dec 14, 2019 | $ 0.25113871 | $ 0.28692114 |
Dec 13, 2019 | $ 0.26337203 | $ 0.30673065 |
Dec 12, 2019 | $ 0.25447792 | $ 0.25757285 |
Dec 11, 2019 | $ 0.24961987 | $ 0.25217792 |
Dec 10, 2019 | $ 0.24348817 | $ 0.26116554 |
Dec 09, 2019 | $ 0.26012941 | $ 0.27052298 |
Dec 08, 2019 | $ 0.25145463 | $ 0.26122354 |
Dec 07, 2019 | $ 0.25596699 | $ 0.27390637 |
Dec 06, 2019 | $ 0.25346255 | $ 0.25647521 |
Dec 05, 2019 | $ 0.24802286 | $ 0.24934154 |
Dec 04, 2019 | $ 0.24531814 | $ 0.26616330 |
Dec 03, 2019 | $ 0.26606346 | $ 0.28236513 |
Dec 02, 2019 | $ 0.28008524 | $ 0.40190847 |
Dec 01, 2019 | $ 0.26960479 | $ 0.27146692 |
Nov 30, 2019 | $ 0.26898777 | $ 0.27346700 |
Nov 29, 2019 | $ 0.27072949 | $ 0.27254057 |
Nov 28, 2019 | $ 0.26001046 | $ 0.27086031 |
Nov 27, 2019 | $ 0.26890700 | $ 0.27353156 |
Nov 26, 2019 | $ 0.26018736 | $ 0.26089791 |
Nov 25, 2019 | $ 0.24907725 | $ 0.25608336 |
Nov 24, 2019 | $ 0.23950932 | $ 0.26636120 |
Nov 23, 2019 | $ 0.26541024 | $ 0.26761560 |
Nov 22, 2019 | $ 0.26429887 | $ 0.28535103 |
Nov 21, 2019 | $ 0.28041960 | $ 0.30074785 |
Nov 20, 2019 | $ 0.29937718 | $ 0.31199380 |
Nov 19, 2019 | $ 0.30833796 | $ 0.31353437 |
Nov 18, 2019 | $ 0.31229099 | $ 0.33747033 |
Nov 17, 2019 | $ 0.33641369 | $ 0.34740786 |
Nov 16, 2019 | $ 0.32852680 | $ 0.33249068 |
Nov 15, 2019 | $ 0.32627460 | $ 0.33520506 |
Nov 14, 2019 | $ 0.33396911 | $ 0.33942168 |
Nov 13, 2019 | $ 0.33678287 | $ 0.34105223 |
Nov 12, 2019 | $ 0.33546098 | $ 0.33546098 |
Nov 11, 2019 | $ 0.33025262 | $ 0.34568475 |
Nov 10, 2019 | $ 0.34490474 | $ 0.35302931 |
Nov 09, 2019 | $ 0.32973225 | $ 0.33090807 |
Nov 08, 2019 | $ 0.32648447 | $ 0.34894939 |
Nov 07, 2019 | $ 0.34837614 | $ 0.35887878 |
Nov 06, 2019 | $ 0.35644129 | $ 0.36303590 |
Nov 05, 2019 | $ 0.36036869 | $ 0.36340587 |
Nov 04, 2019 | $ 0.36247869 | $ 0.38472176 |
Nov 03, 2019 | $ 0.38452358 | $ 0.38575909 |
Nov 02, 2019 | $ 0.35441966 | $ 0.35579319 |
Nov 01, 2019 | $ 0.33761860 | $ 0.33801073 |
Oct 31, 2019 | $ 0.32573982 | $ 0.32733581 |
Oct 30, 2019 | $ 0.32171520 | $ 0.33268112 |
Oct 29, 2019 | $ 0.33255240 | $ 0.34431774 |
Oct 28, 2019 | $ 0.33217800 | $ 0.35004137 |
Oct 27, 2019 | $ 0.33447886 | $ 0.34657120 |
Oct 26, 2019 | $ 0.32223191 | $ 0.37032620 |
Oct 25, 2019 | $ 0.33848679 | $ 0.34718168 |
Oct 24, 2019 | $ 0.32147110 | $ 0.32925512 |
Oct 23, 2019 | $ 0.31678844 | $ 0.35069442 |
Oct 22, 2019 | $ 0.34798390 | $ 0.35389618 |
Oct 21, 2019 | $ 0.34169552 | $ 0.34177370 |
Oct 20, 2019 | $ 0.33438493 | $ 0.33850518 |
Oct 19, 2019 | $ 0.30652606 | $ 0.31617572 |
Oct 18, 2019 | $ 0.31438042 | $ 0.33017386 |
Oct 17, 2019 | $ 0.32368260 | $ 0.32454833 |
Oct 16, 2019 | $ 0.31497848 | $ 0.31936335 |
Oct 15, 2019 | $ 0.30257768 | $ 0.30560888 |
Oct 14, 2019 | $ 0.29927056 | $ 0.30797334 |
Oct 13, 2019 | $ 0.30433381 | $ 0.31650463 |
Oct 12, 2019 | $ 0.28672359 | $ 0.29140746 |
Oct 11, 2019 | $ 0.27018736 | $ 0.29086292 |
Oct 10, 2019 | $ 0.28765685 | $ 0.29060382 |
Oct 09, 2019 | $ 0.26931118 | $ 0.27741553 |
Oct 08, 2019 | $ 0.26846975 | $ 0.27320708 |
Oct 07, 2019 | $ 0.24886433 | $ 0.25088687 |
Oct 06, 2019 | $ 0.24154971 | $ 0.24272602 |
Oct 05, 2019 | $ 0.23869021 | $ 0.23977847 |
Oct 04, 2019 | $ 0.23453958 | $ 0.23566267 |
Oct 03, 2019 | $ 0.22757937 | $ 0.22807011 |
Oct 02, 2019 | $ 0.21872174 | $ 0.21872174 |
Oct 01, 2019 | $ 0.21732798 | $ 0.21915029 |
Sep 30, 2019 | $ 0.20715123 | $ 0.20730402 |
Sep 29, 2019 | $ 0.20409416 | $ 0.20597220 |
Sep 28, 2019 | $ 0.19714816 | $ 0.20178210 |
Sep 27, 2019 | $ 0.20006152 | $ 0.20318799 |
Sep 26, 2019 | $ 0.19170233 | $ 0.19786329 |
Sep 25, 2019 | $ 0.18421960 | $ 0.18943955 |
Sep 24, 2019 | $ 0.17816920 | $ 0.22134819 |
Sep 23, 2019 | $ 0.21808759 | $ 0.22747392 |
Sep 22, 2019 | $ 0.22659849 | $ 0.23353898 |
Sep 21, 2019 | $ 0.23338365 | $ 0.23838969 |
Sep 20, 2019 | $ 0.23427380 | $ 0.24148313 |
Sep 19, 2019 | $ 0.22842259 | $ 0.22895257 |
Sep 18, 2019 | $ 0.22387905 | $ 0.22723490 |
Sep 17, 2019 | $ 0.21457270 | $ 0.22490370 |
Sep 16, 2019 | $ 0.21416090 | $ 0.22248475 |
Sep 15, 2019 | $ 0.21346365 | $ 0.21680695 |
Sep 14, 2019 | $ 0.21590325 | $ 0.21718339 |
Sep 13, 2019 | $ 0.21413283 | $ 0.22127005 |
Sep 12, 2019 | $ 0.21354681 | $ 0.22746080 |
Sep 11, 2019 | $ 0.22540622 | $ 0.23617491 |
Sep 10, 2019 | $ 0.23282346 | $ 0.25795163 |
Sep 09, 2019 | $ 0.25127959 | $ 0.28367601 |
Sep 08, 2019 | $ 0.28256096 | $ 0.31189037 |
Sep 07, 2019 | $ 0.28425680 | $ 0.53389895 |
Sep 06, 2019 | $ 0.25948867 | $ 0.27745922 |
Sep 05, 2019 | $ 0.26794562 | $ 0.27048463 |
Sep 04, 2019 | $ 0.26158188 | $ 0.27271237 |
Sep 03, 2019 | $ 0.26652967 | $ 0.26839349 |
Sep 02, 2019 | $ 0.25688846 | $ 0.25794248 |
Sep 01, 2019 | $ 0.25100916 | $ 0.25177690 |
Aug 31, 2019 | $ 0.24576163 | $ 0.24925784 |
Aug 30, 2019 | $ 0.24403787 | $ 0.24763224 |
Aug 29, 2019 | $ 0.23987108 | $ 0.25077632 |
Aug 28, 2019 | $ 0.25032955 | $ 0.29247973 |
Aug 27, 2019 | $ 0.29166793 | $ 0.30605394 |
Aug 26, 2019 | $ 0.30578137 | $ 0.30963028 |
Aug 25, 2019 | $ 0.29607484 | $ 0.30807943 |
Aug 24, 2019 | $ 0.30059256 | $ 0.31037546 |
Aug 23, 2019 | $ 0.30401289 | $ 0.30607789 |
Aug 22, 2019 | $ 0.30576574 | $ 0.31383345 |
Aug 21, 2019 | $ 0.31200609 | $ 0.32741701 |
Aug 20, 2019 | $ 0.32635801 | $ 0.33728577 |
Aug 19, 2019 | $ 0.32551341 | $ 0.33316426 |
Aug 18, 2019 | $ 0.31678805 | $ 0.33026281 |
Aug 17, 2019 | $ 0.28756488 | $ 0.29927692 |
Aug 16, 2019 | $ 0.25967582 | $ 0.27426395 |
Aug 15, 2019 | $ 0.27217987 | $ 0.27650742 |
Aug 14, 2019 | $ 0.24972376 | $ 0.27533812 |
Aug 13, 2019 | $ 0.26916385 | $ 0.29578513 |
Aug 12, 2019 | $ 0.28395208 | $ 0.29174100 |
Aug 11, 2019 | $ 0.24267008 | $ 0.24642502 |
Aug 10, 2019 | $ 0.24199804 | $ 0.27451426 |
Aug 09, 2019 | $ 0.23097477 | $ 0.24170306 |
Aug 08, 2019 | $ 0.22250809 | $ 0.23625375 |
Aug 07, 2019 | $ 0.23502114 | $ 0.26914205 |
Aug 06, 2019 | $ 0.26687034 | $ 0.29860666 |
Aug 05, 2019 | $ 0.27786260 | $ 0.28078888 |
Aug 04, 2019 | $ 0.27189620 | $ 0.27280470 |
Aug 03, 2019 | $ 0.26237476 | $ 0.26479405 |
Aug 02, 2019 | $ 0.26181677 | $ 0.27920036 |
Aug 01, 2019 | $ 0.27256881 | $ 0.27349970 |
Jul 31, 2019 | $ 0.26729259 | $ 0.27244857 |
Jul 30, 2019 | $ 0.26503338 | $ 0.26640445 |
Jul 29, 2019 | $ 0.25730851 | $ 0.26387636 |
Jul 28, 2019 | $ 0.25688906 | $ 0.25948400 |
Jul 27, 2019 | $ 0.24736925 | $ 0.26782703 |
Jul 26, 2019 | $ 0.26050553 | $ 0.26293369 |
Jul 25, 2019 | $ 0.25810324 | $ 0.27015424 |
Jul 24, 2019 | $ 0.26066554 | $ 0.26384703 |
Jul 23, 2019 | $ 0.25880200 | $ 0.27880749 |
Jul 22, 2019 | $ 0.27831390 | $ 0.28685514 |
Jul 21, 2019 | $ 0.27671722 | $ 0.28693852 |
Jul 20, 2019 | $ 0.28343918 | $ 0.29283188 |
Jul 19, 2019 | $ 0.27880940 | $ 0.30290448 |
Jul 18, 2019 | $ 0.29548426 | $ 0.30237783 |
Jul 17, 2019 | $ 0.28104567 | $ 0.28565955 |
Jul 16, 2019 | $ 0.26032888 | $ 0.31793940 |
Jul 15, 2019 | $ 0.31045955 | $ 0.31699411 |
Jul 14, 2019 | $ 0.30196993 | $ 0.33503617 |
Jul 13, 2019 | $ 0.33389701 | $ 0.35144313 |
Jul 12, 2019 | $ 0.34936280 | $ 0.35382756 |
Jul 11, 2019 | $ 0.33620298 | $ 0.35478883 |
Jul 10, 2019 | $ 0.35417213 | $ 0.38168719 |
Jul 09, 2019 | $ 0.36522085 | $ 0.44021071 |
Jul 08, 2019 | $ 0.41616440 | $ 0.43040957 |
Jul 07, 2019 | $ 0.35544372 | $ 0.36137893 |
Jul 06, 2019 | $ 0.34406807 | $ 0.36250136 |
Jul 05, 2019 | $ 0.34998970 | $ 0.37121950 |
Jul 04, 2019 | $ 0.36759115 | $ 0.39469227 |
Jul 03, 2019 | $ 0.35618693 | $ 0.41558935 |
Jul 02, 2019 | $ 0.35979022 | $ 0.38379002 |
Jul 01, 2019 | $ 0.37068866 | $ 0.37152757 |
Jun 30, 2019 | $ 0.33286610 | $ 0.36525990 |
Jun 29, 2019 | $ 0.35824480 | $ 0.38208861 |
Jun 28, 2019 | $ 0.36540265 | $ 0.36927489 |
Jun 27, 2019 | $ 0.33852970 | $ 0.38570227 |
Jun 26, 2019 | $ 0.37357167 | $ 0.47802187 |
Jun 25, 2019 | $ 0.43665256 | $ 0.46400155 |
Jun 24, 2019 | $ 0.39591722 | $ 0.41361328 |
Jun 23, 2019 | $ 0.39157433 | $ 0.42650453 |
Jun 22, 2019 | $ 0.38921400 | $ 0.40530324 |
Jun 21, 2019 | $ 0.39309846 | $ 0.41758039 |
Jun 20, 2019 | $ 0.40487936 | $ 0.46341331 |
Jun 19, 2019 | $ 0.43104285 | $ 0.45420954 |
Jun 18, 2019 | $ 0.43208014 | $ 0.44834926 |
Jun 17, 2019 | $ 0.43394743 | $ 0.48760056 |
Jun 16, 2019 | $ 0.43946107 | $ 0.47773085 |
Jun 15, 2019 | $ 0.46220317 | $ 0.47356289 |
Jun 14, 2019 | $ 0.45250463 | $ 0.48086696 |
Jun 13, 2019 | $ 0.46047313 | $ 0.53581134 |
Jun 12, 2019 | $ 0.45243303 | $ 0.45340709 |
Jun 11, 2019 | $ 0.43937515 | $ 0.45239397 |
Jun 10, 2019 | $ 0.45083783 | $ 0.46051401 |
Jun 09, 2019 | $ 0.43293813 | $ 0.45707957 |
Jun 08, 2019 | $ 0.43918233 | $ 0.44426227 |
Jun 07, 2019 | $ 0.43738353 | $ 0.44309707 |
Jun 06, 2019 | $ 0.42602748 | $ 0.43023747 |
Jun 05, 2019 | $ 0.42562990 | $ 0.43879720 |
Jun 04, 2019 | $ 0.41486196 | $ 0.45065127 |
Jun 03, 2019 | $ 0.45065127 | $ 0.48541666 |
Jun 02, 2019 | $ 0.48531014 | $ 0.49105322 |
Jun 01, 2019 | $ 0.47740626 | $ 0.48045575 |
May 31, 2019 | $ 0.47621756 | $ 0.48365893 |
May 30, 2019 | $ 0.45847980 | $ 0.51591730 |
May 29, 2019 | $ 0.48383657 | $ 0.49496277 |
May 28, 2019 | $ 0.48523387 | $ 0.49943425 |
May 27, 2019 | $ 0.49488322 | $ 0.51448653 |
May 26, 2019 | $ 0.50956652 | $ 0.51438730 |
May 25, 2019 | $ 0.48691530 | $ 0.48783401 |
May 24, 2019 | $ 0.47093310 | $ 0.48800227 |
May 23, 2019 | $ 0.46224993 | $ 0.47598618 |
May 22, 2019 | $ 0.45403645 | $ 0.49962559 |
May 21, 2019 | $ 0.47724385 | $ 0.54380051 |
May 20, 2019 | $ 0.46263879 | $ 0.49092666 |
May 19, 2019 | $ 0.49003327 | $ 0.49498293 |
May 18, 2019 | $ 0.44033985 | $ 0.46118271 |
May 17, 2019 | $ 0.45387927 | $ 0.48913195 |
May 16, 2019 | $ 0.48544912 | $ 0.53388281 |
May 15, 2019 | $ 0.50773463 | $ 0.53412496 |
May 14, 2019 | $ 0.48126025 | $ 0.51004986 |
May 13, 2019 | $ 0.46691945 | $ 0.51205984 |
May 12, 2019 | $ 0.47713839 | $ 0.48937936 |
May 11, 2019 | $ 0.45582645 | $ 0.46388449 |
May 10, 2019 | $ 0.40813661 | $ 0.40848755 |
May 09, 2019 | $ 0.38601920 | $ 0.40946523 |
May 08, 2019 | $ 0.38243346 | $ 0.38658326 |
May 07, 2019 | $ 0.35714071 | $ 0.39577127 |
May 06, 2019 | $ 0.37838603 | $ 0.39229514 |
May 05, 2019 | $ 0.39228905 | $ 0.40441913 |
May 04, 2019 | $ 0.36408218 | $ 0.37129846 |
May 03, 2019 | $ 0.35093989 | $ 0.36097510 |
May 02, 2019 | $ 0.34512675 | $ 0.35975912 |
May 01, 2019 | $ 0.33652556 | $ 0.35228702 |
Apr 30, 2019 | $ 0.32659221 | $ 0.34131352 |
Apr 29, 2019 | $ 0.32082985 | $ 0.33000272 |
Apr 28, 2019 | $ 0.29825534 | $ 0.31500800 |
Apr 27, 2019 | $ 0.29606991 | $ 0.30200364 |
Apr 26, 2019 | $ 0.28596637 | $ 0.29526116 |
Apr 25, 2019 | $ 0.27081146 | $ 0.30713239 |
Apr 24, 2019 | $ 0.29493744 | $ 0.32620757 |
Apr 23, 2019 | $ 0.31747452 | $ 0.33654726 |
Apr 22, 2019 | $ 0.31988511 | $ 0.33566628 |
Apr 21, 2019 | $ 0.31995377 | $ 0.32970171 |
Apr 20, 2019 | $ 0.32910857 | $ 0.36961371 |
Apr 19, 2019 | $ 0.32980334 | $ 0.34579543 |
Apr 18, 2019 | $ 0.31671794 | $ 0.31962746 |
Apr 17, 2019 | $ 0.30907500 | $ 0.31744850 |
Apr 16, 2019 | $ 0.31596488 | $ 0.32009952 |
Apr 15, 2019 | $ 0.29843340 | $ 0.31371770 |
Apr 14, 2019 | $ 0.30913265 | $ 0.33423103 |
Apr 13, 2019 | $ 0.31137134 | $ 0.34981967 |
Apr 12, 2019 | $ 0.34550040 | $ 0.34722796 |
Apr 11, 2019 | $ 0.29809385 | $ 0.33390443 |
Apr 10, 2019 | $ 0.33287012 | $ 0.34085745 |
Apr 09, 2019 | $ 0.33221307 | $ 0.33763388 |
Apr 08, 2019 | $ 0.33680315 | $ 0.34975151 |
Apr 07, 2019 | $ 0.34392337 | $ 0.35845563 |
Apr 06, 2019 | $ 0.33633285 | $ 0.34749080 |
Apr 05, 2019 | $ 0.33671837 | $ 0.34113553 |
Apr 04, 2019 | $ 0.31953402 | $ 0.33609712 |
Apr 03, 2019 | $ 0.31027491 | $ 0.33646231 |
Apr 02, 2019 | $ 0.31860317 | $ 0.32743515 |
Apr 01, 2019 | $ 0.29873380 | $ 0.30862338 |
Mar 31, 2019 | $ 0.29667849 | $ 0.30908989 |
Mar 30, 2019 | $ 0.29427816 | $ 0.29924420 |
Mar 29, 2019 | $ 0.29744431 | $ 0.31844883 |
Mar 28, 2019 | $ 0.29529750 | $ 0.31275705 |
Mar 27, 2019 | $ 0.30244223 | $ 0.34298228 |
Mar 26, 2019 | $ 0.27155376 | $ 0.28578576 |
Mar 25, 2019 | $ 0.25315012 | $ 0.34762532 |
Mar 24, 2019 | $ 0.25600460 | $ 0.27145871 |
Mar 23, 2019 | $ 0.26301183 | $ 0.26594842 |
Mar 22, 2019 | $ 0.25704603 | $ 0.26325479 |
Mar 21, 2019 | $ 0.25096097 | $ 0.26243485 |
Mar 20, 2019 | $ 0.25934466 | $ 0.26061628 |
Mar 19, 2019 | $ 0.25133392 | $ 0.25958667 |
Mar 18, 2019 | $ 0.25696777 | $ 0.26833755 |
Mar 17, 2019 | $ 0.26479594 | $ 0.28486312 |
Mar 16, 2019 | $ 0.26807981 | $ 0.27143254 |
Mar 15, 2019 | $ 0.26326353 | $ 0.27538210 |
Mar 14, 2019 | $ 0.26587202 | $ 0.27800898 |
Mar 13, 2019 | $ 0.24298978 | $ 0.26134271 |
Mar 12, 2019 | $ 0.23593199 | $ 0.33060737 |
Mar 11, 2019 | $ 0.32572299 | $ 0.37561837 |
Mar 10, 2019 | $ 0.23062353 | $ 0.23800812 |
Mar 09, 2019 | $ 0.23370192 | $ 0.27137921 |
Mar 08, 2019 | $ 0.22394692 | $ 0.24101594 |
Mar 07, 2019 | $ 0.22855703 | $ 0.22893160 |
Mar 06, 2019 | $ 0.22500599 | $ 0.22693616 |
Mar 05, 2019 | $ 0.22110606 | $ 0.22491329 |
Mar 04, 2019 | $ 0.21111257 | $ 0.22626975 |
Mar 03, 2019 | $ 0.22323287 | $ 0.22724731 |
Mar 02, 2019 | $ 0.21790144 | $ 0.22610720 |
Mar 01, 2019 | $ 0.22443522 | $ 0.22921282 |
Feb 28, 2019 | $ 0.22448622 | $ 0.25019254 |
Feb 27, 2019 | $ 0.23662418 | $ 0.33779543 |
Feb 26, 2019 | $ 0.21711860 | $ 0.22223137 |
Feb 25, 2019 | $ 0.21900555 | $ 0.21981965 |
Feb 24, 2019 | $ 0.21028874 | $ 0.23488303 |
Feb 23, 2019 | $ 0.23066743 | $ 0.23561928 |
Feb 22, 2019 | $ 0.22601496 | $ 0.22737602 |
Feb 21, 2019 | $ 0.21783425 | $ 0.24421275 |
Feb 20, 2019 | $ 0.23310375 | $ 0.23386820 |
Feb 19, 2019 | $ 0.22334700 | $ 0.22929324 |
Feb 18, 2019 | $ 0.21631843 | $ 0.21811622 |
Feb 17, 2019 | $ 0.20082856 | $ 0.20177991 |
Feb 16, 2019 | $ 0.19804664 | $ 0.19988608 |
Feb 15, 2019 | $ 0.19675833 | $ 0.19826376 |
Feb 14, 2019 | $ 0.19440367 | $ 0.19970801 |
Feb 13, 2019 | $ 0.19731482 | $ 0.20601603 |
Feb 12, 2019 | $ 0.19703338 | $ 0.20107254 |
Feb 11, 2019 | $ 0.19740233 | $ 0.20467252 |
Feb 10, 2019 | $ 0.20464677 | $ 0.20653484 |
Feb 09, 2019 | $ 0.20150192 | $ 0.20268884 |
Feb 08, 2019 | $ 0.19964846 | $ 0.20240949 |
Feb 07, 2019 | $ 0.18334158 | $ 0.19708038 |
Feb 06, 2019 | $ 0.18450192 | $ 0.19067200 |
Feb 05, 2019 | $ 0.19047970 | $ 0.19405776 |
Feb 04, 2019 | $ 0.19098838 | $ 0.19614540 |
Feb 03, 2019 | $ 0.18824266 | $ 0.20480077 |
Feb 02, 2019 | $ 0.19499306 | $ 0.19522706 |
Feb 01, 2019 | $ 0.19193822 | $ 0.19583502 |
Jan 31, 2019 | $ 0.18930758 | $ 0.21104353 |
Jan 30, 2019 | $ 0.20350889 | $ 0.20789065 |
Jan 29, 2019 | $ 0.19874854 | $ 0.20165080 |
Jan 28, 2019 | $ 0.19711533 | $ 0.21024205 |
Jan 27, 2019 | $ 0.21024205 | $ 0.23532371 |
Jan 26, 2019 | $ 0.21186803 | $ 0.21597888 |
Jan 25, 2019 | $ 0.21270710 | $ 0.21858516 |
Jan 24, 2019 | $ 0.21429040 | $ 0.22170398 |
Jan 23, 2019 | $ 0.20319609 | $ 0.20969551 |
Jan 22, 2019 | $ 0.20656851 | $ 0.21241617 |
Jan 21, 2019 | $ 0.20531323 | $ 0.21458338 |
Jan 20, 2019 | $ 0.19930665 | $ 0.23068170 |
Jan 19, 2019 | $ 0.21342453 | $ 0.22391932 |
Jan 18, 2019 | $ 0.21183093 | $ 0.21699340 |
Jan 17, 2019 | $ 0.20087805 | $ 0.20456984 |
Jan 16, 2019 | $ 0.19913648 | $ 0.20752474 |
Jan 15, 2019 | $ 0.19593851 | $ 0.19986047 |
Jan 14, 2019 | $ 0.19642869 | $ 0.20133910 |
Jan 13, 2019 | $ 0.18451306 | $ 0.19517298 |
Jan 12, 2019 | $ 0.19108387 | $ 0.19417441 |
Jan 11, 2019 | $ 0.19265912 | $ 0.19625972 |
Jan 10, 2019 | $ 0.19091490 | $ 0.22117768 |
Jan 09, 2019 | $ 0.21907015 | $ 0.22259686 |
Jan 08, 2019 | $ 0.21285006 | $ 0.22032960 |
Jan 07, 2019 | $ 0.21380741 | $ 0.23476347 |
Jan 06, 2019 | $ 0.22147872 | $ 0.22413441 |
Jan 05, 2019 | $ 0.20784425 | $ 0.21656561 |
Jan 04, 2019 | $ 0.21049097 | $ 0.21658442 |
Jan 03, 2019 | $ 0.21080071 | $ 0.22141602 |
Jan 02, 2019 | $ 0.22028223 | $ 0.22523763 |
Jan 01, 2019 | $ 0.20503500 | $ 0.21117716 |
Dec 31, 2018 | $ 0.19605633 | $ 0.21141633 |
Dec 30, 2018 | $ 0.20963940 | $ 0.23467017 |
Dec 29, 2018 | $ 0.19896486 | $ 0.20958706 |
Dec 28, 2018 | $ 0.20375247 | $ 0.20697877 |
Dec 27, 2018 | $ 0.19198943 | $ 0.20528079 |
Dec 26, 2018 | $ 0.20419842 | $ 0.21135421 |
Dec 25, 2018 | $ 0.20469772 | $ 0.21909224 |
Dec 24, 2018 | $ 0.21877418 | $ 0.23887721 |
Dec 23, 2018 | $ 0.21565682 | $ 0.24654678 |
Dec 22, 2018 | $ 0.21412572 | $ 0.22101295 |
Dec 21, 2018 | $ 0.20445871 | $ 0.21941090 |
Dec 20, 2018 | $ 0.21778058 | $ 0.23167741 |
Dec 19, 2018 | $ 0.19541819 | $ 0.20947299 |
Dec 18, 2018 | $ 0.20024449 | $ 0.21241053 |
Dec 17, 2018 | $ 0.18669676 | $ 0.19118659 |
Dec 16, 2018 | $ 0.17094335 | $ 0.17484532 |
Dec 15, 2018 | $ 0.17173767 | $ 0.17253607 |
Dec 14, 2018 | $ 0.16581414 | $ 0.18366991 |
Dec 13, 2018 | $ 0.18363603 | $ 0.19335517 |
Dec 12, 2018 | $ 0.19061975 | $ 0.19398250 |
Dec 11, 2018 | $ 0.17963105 | $ 0.18657404 |
Dec 10, 2018 | $ 0.18491664 | $ 0.20505004 |
Dec 09, 2018 | $ 0.19974890 | $ 0.20647530 |
Dec 08, 2018 | $ 0.19596890 | $ 0.20083340 |
Dec 07, 2018 | $ 0.18147167 | $ 0.19441388 |
Dec 06, 2018 | $ 0.19325074 | $ 0.23078120 |
Dec 05, 2018 | $ 0.22624121 | $ 0.23931837 |
Dec 04, 2018 | $ 0.23803511 | $ 0.25226005 |
Dec 03, 2018 | $ 0.22883677 | $ 0.25657981 |
Dec 02, 2018 | $ 0.24461377 | $ 0.25430170 |
Dec 01, 2018 | $ 0.24187270 | $ 0.27026513 |
Nov 30, 2018 | $ 0.22515095 | $ 0.30463891 |
Nov 29, 2018 | $ 0.24301131 | $ 0.25442449 |
Nov 28, 2018 | $ 0.24444328 | $ 0.25538940 |
Nov 27, 2018 | $ 0.21317823 | $ 0.21746593 |
Nov 26, 2018 | $ 0.21370504 | $ 0.24466856 |
Nov 25, 2018 | $ 0.22650083 | $ 0.23430365 |
Nov 24, 2018 | $ 0.22972773 | $ 0.29407229 |
Nov 23, 2018 | $ 0.27753755 | $ 0.38080567 |
Nov 22, 2018 | $ 0.27614447 | $ 0.29255937 |
Nov 21, 2018 | $ 0.26729117 | $ 0.28020813 |
Nov 20, 2018 | $ 0.25813985 | $ 0.26774824 |
Nov 19, 2018 | $ 0.24685210 | $ 0.30361084 |
Nov 18, 2018 | $ 0.30359485 | $ 0.31213993 |
Nov 17, 2018 | $ 0.31058500 | $ 0.31327445 |
Nov 16, 2018 | $ 0.29598670 | $ 0.30705277 |
Nov 15, 2018 | $ 0.29289358 | $ 0.30774805 |
Nov 14, 2018 | $ 0.30296336 | $ 0.35708140 |
Nov 13, 2018 | $ 0.33571378 | $ 0.39613335 |
Nov 12, 2018 | $ 0.33691039 | $ 0.35070063 |
Nov 11, 2018 | $ 0.34862046 | $ 0.40428312 |
Nov 10, 2018 | $ 0.35062691 | $ 0.35347743 |
Nov 09, 2018 | $ 0.33422539 | $ 0.34978188 |
Nov 08, 2018 | $ 0.34587576 | $ 0.35949664 |
Nov 07, 2018 | $ 0.35476486 | $ 0.37450794 |
Nov 06, 2018 | $ 0.34752819 | $ 0.34778428 |
Nov 05, 2018 | $ 0.33549736 | $ 0.34998711 |
Nov 04, 2018 | $ 0.34939628 | $ 0.35645912 |
Nov 03, 2018 | $ 0.34949321 | $ 0.35607073 |
Nov 02, 2018 | $ 0.35516562 | $ 0.36289901 |
Nov 01, 2018 | $ 0.36030662 | $ 0.36803731 |
Oct 31, 2018 | $ 0.36115925 | $ 0.36906175 |
Oct 30, 2018 | $ 0.36732602 | $ 0.37442377 |
Oct 29, 2018 | $ 0.37322524 | $ 0.39149137 |
Oct 28, 2018 | $ 0.36871458 | $ 0.37085777 |
Oct 27, 2018 | $ 0.36647217 | $ 0.38412732 |
Oct 26, 2018 | $ 0.37797431 | $ 0.38574182 |
Oct 25, 2018 | $ 0.38235732 | $ 0.39846127 |
Oct 24, 2018 | $ 0.38718759 | $ 0.39917995 |
Oct 23, 2018 | $ 0.37647112 | $ 0.39679855 |
Oct 22, 2018 | $ 0.39186236 | $ 0.40484456 |
Oct 21, 2018 | $ 0.38848763 | $ 0.39325340 |
Oct 20, 2018 | $ 0.37381879 | $ 0.38360170 |
Oct 19, 2018 | $ 0.36964333 | $ 0.37474253 |
Oct 18, 2018 | $ 0.35862091 | $ 0.37680698 |
Oct 17, 2018 | $ 0.37521041 | $ 0.38742170 |
Oct 16, 2018 | $ 0.38299628 | $ 0.39324468 |
Oct 15, 2018 | $ 0.36796172 | $ 0.39219683 |
Oct 14, 2018 | $ 0.36129120 | $ 0.37687707 |
Oct 13, 2018 | $ 0.37055094 | $ 0.38107420 |
Oct 12, 2018 | $ 0.36115411 | $ 0.37425131 |
Oct 11, 2018 | $ 0.35704856 | $ 0.40379259 |
Oct 10, 2018 | $ 0.39866043 | $ 0.40098451 |
Oct 09, 2018 | $ 0.37467452 | $ 0.39177395 |
Oct 08, 2018 | $ 0.39139674 | $ 0.39881652 |
Oct 07, 2018 | $ 0.36400127 | $ 0.36808880 |
Oct 06, 2018 | $ 0.36492821 | $ 0.38731598 |
Oct 05, 2018 | $ 0.36775704 | $ 0.37615968 |
Oct 04, 2018 | $ 0.36303370 | $ 0.48622376 |
Oct 03, 2018 | $ 0.34743728 | $ 0.35478968 |
Oct 02, 2018 | $ 0.34988140 | $ 0.40220549 |
Oct 01, 2018 | $ 0.34216413 | $ 0.40252305 |
Sep 30, 2018 | $ 0.35183148 | $ 0.40160201 |
Sep 29, 2018 | $ 0.34416026 | $ 0.34915133 |
Sep 28, 2018 | $ 0.33460345 | $ 0.35789179 |
Sep 27, 2018 | $ 0.35422414 | $ 0.35698121 |
Sep 26, 2018 | $ 0.32941000 | $ 0.33845622 |
Sep 25, 2018 | $ 0.33113359 | $ 0.33598566 |
Sep 24, 2018 | $ 0.33553689 | $ 0.36097526 |
Sep 23, 2018 | $ 0.36045798 | $ 0.37422230 |
Sep 22, 2018 | $ 0.36367997 | $ 0.38151056 |
Sep 21, 2018 | $ 0.37507821 | $ 0.38483912 |
Sep 20, 2018 | $ 0.36144663 | $ 0.40269728 |
Sep 19, 2018 | $ 0.33086997 | $ 0.34282898 |
Sep 18, 2018 | $ 0.32601828 | $ 0.33439746 |
Sep 17, 2018 | $ 0.31228808 | $ 0.35079015 |
Sep 16, 2018 | $ 0.32435700 | $ 0.33483088 |
Sep 15, 2018 | $ 0.31897730 | $ 0.34774902 |
Sep 14, 2018 | $ 0.31907208 | $ 0.33197490 |
Sep 13, 2018 | $ 0.31188865 | $ 0.33320958 |
Sep 12, 2018 | $ 0.30499735 | $ 0.33093716 |
Sep 11, 2018 | $ 0.30916566 | $ 0.31536183 |
Sep 10, 2018 | $ 0.31370080 | $ 0.32888589 |
Sep 09, 2018 | $ 0.31429564 | $ 0.39495932 |
Sep 08, 2018 | $ 0.29603207 | $ 0.32788967 |
Sep 07, 2018 | $ 0.30691547 | $ 0.31574945 |
Sep 06, 2018 | $ 0.30152307 | $ 0.31843473 |
Sep 05, 2018 | $ 0.29588648 | $ 0.36272510 |
Sep 04, 2018 | $ 0.36103173 | $ 0.36770754 |
Sep 03, 2018 | $ 0.36005401 | $ 0.37118971 |
Sep 02, 2018 | $ 0.36531394 | $ 0.37406267 |
Sep 01, 2018 | $ 0.36706891 | $ 0.37327136 |
Aug 31, 2018 | $ 0.35858178 | $ 0.36819066 |
Aug 30, 2018 | $ 0.35713075 | $ 0.36233445 |
Aug 29, 2018 | $ 0.35981937 | $ 0.39320132 |
Aug 28, 2018 | $ 0.37035906 | $ 0.37780682 |
Aug 27, 2018 | $ 0.36550704 | $ 0.36648720 |
Aug 26, 2018 | $ 0.35205746 | $ 0.35704454 |
Aug 25, 2018 | $ 0.35658962 | $ 0.36766958 |
Aug 24, 2018 | $ 0.36354987 | $ 0.36649559 |
Aug 23, 2018 | $ 0.36089955 | $ 0.36418066 |
Aug 22, 2018 | $ 0.34221194 | $ 0.39300294 |
Aug 21, 2018 | $ 0.37448800 | $ 0.40744180 |
Aug 20, 2018 | $ 0.32757834 | $ 0.38625692 |
Aug 19, 2018 | $ 0.34526784 | $ 0.35107578 |
Aug 18, 2018 | $ 0.34431970 | $ 0.36308143 |
Aug 17, 2018 | $ 0.36009637 | $ 0.36164897 |
Aug 16, 2018 | $ 0.33092520 | $ 0.34170502 |
Aug 15, 2018 | $ 0.32073766 | $ 0.33423164 |
Aug 14, 2018 | $ 0.28215426 | $ 0.30809552 |
Aug 13, 2018 | $ 0.30809552 | $ 0.35448469 |
Aug 12, 2018 | $ 0.34146023 | $ 0.34926276 |
Aug 11, 2018 | $ 0.34524739 | $ 0.36423033 |
Aug 10, 2018 | $ 0.34365759 | $ 0.38580806 |
Aug 09, 2018 | $ 0.38176104 | $ 0.40185895 |
Aug 08, 2018 | $ 0.36241005 | $ 0.40716919 |
Aug 07, 2018 | $ 0.36486404 | $ 0.39708960 |
Aug 06, 2018 | $ 0.36587959 | $ 0.39475595 |
Aug 05, 2018 | $ 0.33261475 | $ 0.33635675 |
Aug 04, 2018 | $ 0.33046045 | $ 0.36782172 |
Aug 03, 2018 | $ 0.35626068 | $ 0.37019895 |
Aug 02, 2018 | $ 0.35806360 | $ 0.37524568 |
Aug 01, 2018 | $ 0.36129689 | $ 0.37152811 |
Jul 31, 2018 | $ 0.36765624 | $ 0.39084170 |
Jul 30, 2018 | $ 0.38101375 | $ 0.40027268 |
Jul 29, 2018 | $ 0.39536493 | $ 0.40664954 |
Jul 28, 2018 | $ 0.40339372 | $ 0.40686011 |
Jul 27, 2018 | $ 0.39946906 | $ 0.40764387 |
Jul 26, 2018 | $ 0.37374658 | $ 0.40641786 |
Jul 25, 2018 | $ 0.39712893 | $ 0.41015307 |
Jul 24, 2018 | $ 0.39692340 | $ 0.41512361 |
Jul 23, 2018 | $ 0.40342879 | $ 0.45095547 |
Jul 22, 2018 | $ 0.38480292 | $ 0.40275320 |
Jul 21, 2018 | $ 0.40275320 | $ 0.40520958 |
Jul 20, 2018 | $ 0.39028041 | $ 0.41758734 |
Jul 19, 2018 | $ 0.41603802 | $ 0.43528901 |
Jul 18, 2018 | $ 0.43528901 | $ 0.47429079 |
Jul 17, 2018 | $ 0.44955947 | $ 0.45565232 |
Jul 16, 2018 | $ 0.42452859 | $ 0.43209942 |
Jul 15, 2018 | $ 0.41756198 | $ 0.43288748 |
Jul 14, 2018 | $ 0.40985883 | $ 0.43922709 |
Jul 13, 2018 | $ 0.39020470 | $ 0.41259649 |
Jul 12, 2018 | $ 0.38936046 | $ 0.42768957 |
Jul 11, 2018 | $ 0.42365440 | $ 0.42367287 |
Jul 10, 2018 | $ 0.39612647 | $ 0.43831353 |
Jul 09, 2018 | $ 0.43487913 | $ 0.46653719 |
Jul 08, 2018 | $ 0.46616258 | $ 0.47116450 |
Jul 07, 2018 | $ 0.45563427 | $ 0.49692782 |
Jul 06, 2018 | $ 0.47273126 | $ 0.47750146 |
Jul 05, 2018 | $ 0.47447009 | $ 0.50771420 |
Jul 04, 2018 | $ 0.49915137 | $ 0.53261038 |
Jul 03, 2018 | $ 0.49126946 | $ 0.51239535 |
Jul 02, 2018 | $ 0.49824198 | $ 0.50800991 |
Jul 01, 2018 | $ 0.47138828 | $ 0.49729398 |
Jun 30, 2018 | $ 0.44641962 | $ 0.46416057 |
Jun 29, 2018 | $ 0.41335728 | $ 0.41919690 |
Jun 28, 2018 | $ 0.40840364 | $ 0.42679188 |
Jun 27, 2018 | $ 0.41056702 | $ 0.41400855 |
Jun 26, 2018 | $ 0.40550160 | $ 0.41278786 |
Jun 25, 2018 | $ 0.41104651 | $ 0.42474218 |
Jun 24, 2018 | $ 0.41130143 | $ 0.42225337 |
Jun 23, 2018 | $ 0.42043670 | $ 0.42145472 |
Jun 22, 2018 | $ 0.40570666 | $ 0.46118997 |
Jun 21, 2018 | $ 0.45935253 | $ 0.48342716 |
Jun 20, 2018 | $ 0.47745840 | $ 0.48922368 |
Jun 19, 2018 | $ 0.48798308 | $ 0.50372328 |
Jun 18, 2018 | $ 0.48391993 | $ 0.49277355 |
Jun 17, 2018 | $ 0.45047143 | $ 0.46378174 |
Jun 16, 2018 | $ 0.45913166 | $ 0.46364425 |
Jun 15, 2018 | $ 0.44212001 | $ 0.45227223 |
Jun 14, 2018 | $ 0.44809323 | $ 0.45296776 |
Jun 13, 2018 | $ 0.41634199 | $ 0.43729439 |
Jun 12, 2018 | $ 0.42957466 | $ 0.44810012 |
Jun 11, 2018 | $ 0.44015078 | $ 0.44825464 |
Jun 10, 2018 | $ 0.42672623 | $ 0.51456013 |
Jun 09, 2018 | $ 0.51456013 | $ 0.55357951 |
Jun 08, 2018 | $ 0.55326309 | $ 0.56060464 |
Jun 07, 2018 | $ 0.54823584 | $ 0.57902420 |
Jun 06, 2018 | $ 0.56343278 | $ 0.59558820 |
Jun 05, 2018 | $ 0.56377943 | $ 0.56692181 |
Jun 04, 2018 | $ 0.55221375 | $ 0.58967337 |
Jun 03, 2018 | $ 0.58556937 | $ 0.59284422 |
Jun 02, 2018 | $ 0.57912084 | $ 0.59790003 |
Jun 01, 2018 | $ 0.56093980 | $ 0.56733024 |
May 31, 2018 | $ 0.54697522 | $ 0.59779872 |
May 30, 2018 | $ 0.48697336 | $ 0.49861025 |
May 29, 2018 | $ 0.49022161 | $ 0.49902840 |
May 28, 2018 | $ 0.45207833 | $ 0.47665515 |
May 27, 2018 | $ 0.46541289 | $ 0.49187212 |
May 26, 2018 | $ 0.49142302 | $ 0.50385690 |
May 25, 2018 | $ 0.49331043 | $ 0.52781612 |
May 24, 2018 | $ 0.52210894 | $ 0.52573162 |
May 23, 2018 | $ 0.48927647 | $ 0.54864036 |
May 22, 2018 | $ 0.59078426 | $ 0.61007093 |
May 21, 2018 | $ 0.60761936 | $ 0.67071754 |
May 20, 2018 | $ 0.64734337 | $ 0.65038899 |
May 19, 2018 | $ 0.63020363 | $ 0.65155912 |
May 18, 2018 | $ 0.61883215 | $ 0.62044767 |
May 17, 2018 | $ 0.60301846 | $ 0.64539516 |
May 16, 2018 | $ 0.61599482 | $ 0.67373186 |
May 15, 2018 | $ 0.67227838 | $ 0.70522214 |
May 14, 2018 | $ 0.69096653 | $ 0.71425363 |
May 13, 2018 | $ 0.69514469 | $ 0.70462237 |
May 12, 2018 | $ 0.66416863 | $ 0.69535357 |
May 11, 2018 | $ 0.67053771 | $ 0.76751801 |
May 10, 2018 | $ 0.75158649 | $ 0.85688160 |
May 09, 2018 | $ 0.75064429 | $ 0.81379893 |
May 08, 2018 | $ 0.78649455 | $ 0.83837660 |
May 07, 2018 | $ 0.80457555 | $ 0.82135647 |
May 06, 2018 | $ 0.81074260 | $ 0.90905774 |
May 05, 2018 | $ 0.90014426 | $ 0.93512757 |
May 04, 2018 | $ 0.89734992 | $ 0.95589820 |
May 03, 2018 | $ 0.85560228 | $ 0.91752419 |
May 02, 2018 | $ 0.82003436 | $ 0.84187717 |
May 01, 2018 | $ 0.82380628 | $ 0.83718774 |
Apr 30, 2018 | $ 0.81698165 | $ 0.85889761 |
Apr 29, 2018 | $ 0.80863205 | $ 0.83255709 |
Apr 28, 2018 | $ 0.75616613 | $ 0.77167854 |
Apr 27, 2018 | $ 0.70987498 | $ 0.76739104 |
Apr 26, 2018 | $ 0.69732919 | $ 0.70837101 |
Apr 25, 2018 | $ 0.65876074 | $ 0.77582261 |
Apr 24, 2018 | $ 0.77181251 | $ 0.79647144 |
Apr 23, 2018 | $ 0.72957161 | $ 0.75377146 |
Apr 22, 2018 | $ 0.69255174 | $ 0.72269458 |
Apr 21, 2018 | $ 0.64066859 | $ 0.69177526 |
Apr 20, 2018 | $ 0.66138919 | $ 0.69694225 |
Apr 19, 2018 | $ 0.68041176 | $ 0.69577820 |
Apr 18, 2018 | $ 0.63436072 | $ 0.65871738 |
Apr 17, 2018 | $ 0.54604420 | $ 0.66954382 |
Apr 16, 2018 | $ 0.52257708 | $ 0.55230261 |
Apr 15, 2018 | $ 0.54635680 | $ 0.55062647 |
Apr 14, 2018 | $ 0.52146893 | $ 0.53183912 |
Apr 13, 2018 | $ 0.48500546 | $ 0.53331363 |
Apr 12, 2018 | $ 0.47652223 | $ 0.48177701 |
Apr 11, 2018 | $ 0.43411286 | $ 0.44392000 |
Apr 10, 2018 | $ 0.42662475 | $ 0.42731230 |
Apr 09, 2018 | $ 0.40896772 | $ 0.44359524 |
Apr 08, 2018 | $ 0.42368835 | $ 0.43332789 |
Apr 07, 2018 | $ 0.41242089 | $ 0.43623545 |
Apr 06, 2018 | $ 0.40100441 | $ 0.40931156 |
Apr 05, 2018 | $ 0.39982212 | $ 0.45721596 |
Apr 04, 2018 | $ 0.39885094 | $ 0.46361478 |
Apr 03, 2018 | $ 0.44592575 | $ 0.45670654 |
Apr 02, 2018 | $ 0.43544190 | $ 0.48267432 |
Apr 01, 2018 | $ 0.40034103 | $ 0.43412717 |
Mar 31, 2018 | $ 0.38868019 | $ 0.47718012 |
Mar 30, 2018 | $ 0.39671547 | $ 0.43265887 |
Mar 29, 2018 | $ 0.41561963 | $ 0.50254605 |
Mar 28, 2018 | $ 0.49224609 | $ 0.51357555 |
Mar 27, 2018 | $ 0.48265803 | $ 0.54466683 |
Mar 26, 2018 | $ 0.51163035 | $ 0.60613653 |
Mar 25, 2018 | $ 0.55311772 | $ 0.57306605 |
Mar 24, 2018 | $ 0.51989719 | $ 0.55686948 |
Mar 23, 2018 | $ 0.54010891 | $ 0.54010891 |
Mar 22, 2018 | $ 0.49450400 | $ 0.56028029 |
Mar 21, 2018 | $ 0.52108976 | $ 0.57055896 |
Mar 20, 2018 | $ 0.51423006 | $ 0.56356388 |
Mar 19, 2018 | $ 0.46003208 | $ 0.51420443 |
Mar 18, 2018 | $ 0.43582084 | $ 0.43862146 |
Mar 17, 2018 | $ 0.42689924 | $ 0.53255382 |
Mar 16, 2018 | $ 0.47562500 | $ 0.50940311 |
Mar 15, 2018 | $ 0.48682779 | $ 0.49884313 |
Mar 14, 2018 | $ 0.47551764 | $ 0.60712713 |
Mar 13, 2018 | $ 0.58209038 | $ 0.63650193 |
Mar 12, 2018 | $ 0.61657618 | $ 0.71240597 |
Mar 11, 2018 | $ 0.70929456 | $ 0.71101072 |
Mar 10, 2018 | $ 0.62931319 | $ 0.69839731 |
Mar 09, 2018 | $ 0.58320294 | $ 0.64736985 |
Mar 08, 2018 | $ 0.56865333 | $ 3.7609941 |
Mar 07, 2018 | $ 0.64908678 | $ 0.80597012 |
Mar 06, 2018 | $ 0.74852719 | $ 0.80068707 |
Mar 05, 2018 | $ 0.80053162 | $ 0.85808615 |
Mar 04, 2018 | $ 0.84615108 | $ 0.86336973 |
Mar 03, 2018 | $ 0.80118911 | $ 0.83851229 |
Mar 02, 2018 | $ 0.80282914 | $ 0.84948027 |
Mar 01, 2018 | $ 0.83501533 | $ 0.84798753 |
Feb 28, 2018 | $ 0.76734824 | $ 0.87381990 |
Feb 27, 2018 | $ 0.86413685 | $ 0.93925162 |
Feb 26, 2018 | $ 0.82372448 | $ 0.82372448 |
Feb 25, 2018 | $ 0.77977856 | $ 0.82376088 |
Feb 24, 2018 | $ 0.77487916 | $ 0.85146276 |
Feb 23, 2018 | $ 0.81147133 | $ 0.84353014 |
Feb 22, 2018 | $ 0.77163272 | $ 0.86274589 |
Feb 21, 2018 | $ 0.82442872 | $ 0.93200526 |
Feb 20, 2018 | $ 0.86528701 | $ 1.0144626 |
Feb 15, 2018 | $ 0.95939582 | $ 0.98165412 |
Feb 14, 2018 | $ 0.87978031 | $ 0.89321918 |
Feb 13, 2018 | $ 0.79968892 | $ 0.87202007 |
Feb 12, 2018 | $ 0.86985458 | $ 0.88742596 |
Feb 11, 2018 | $ 0.76680328 | $ 0.81947509 |
Feb 10, 2018 | $ 0.81584778 | $ 0.92594232 |
Feb 09, 2018 | $ 0.89203442 | $ 0.97753653 |
Feb 08, 2018 | $ 0.97584642 | $ 1.0235117 |
Feb 07, 2018 | $ 0.79363675 | $ 0.91362873 |
Feb 06, 2018 | $ 0.83114427 | $ 0.86804487 |
Feb 05, 2018 | $ 0.72633421 | $ 0.95559676 |
Feb 04, 2018 | $ 0.93424352 | $ 1.1325999 |
Feb 03, 2018 | $ 1.1181097 | $ 1.1638632 |
Feb 02, 2018 | $ 0.96862867 | $ 1.0635434 |
Feb 01, 2018 | $ 1.0622279 | $ 1.3446553 |
Jan 31, 2018 | $ 1.2961625 | $ 1.3030088 |
Jan 30, 2018 | $ 1.2712266 | $ 1.4671395 |
Jan 29, 2018 | $ 1.4440474 | $ 1.5991786 |
Jan 28, 2018 | $ 1.5846732 | $ 1.6861772 |
Jan 27, 2018 | $ 1.6309365 | $ 1.7561639 |
Jan 26, 2018 | $ 1.6975503 | $ 1.8277189 |
Jan 25, 2018 | $ 1.5790469 | $ 1.6343806 |
Jan 18, 2018 | $ 1.4892171 | $ 1.5125201 |
Jan 17, 2018 | $ 1.4327539 | $ 1.5318717 |
Jan 16, 2018 | $ 1.2880729 | $ 1.8728932 |
Jan 15, 2018 | $ 1.8728932 | $ 2.1293167 |
Jan 14, 2018 | $ 2.0599636 | $ 2.4478917 |
Jan 13, 2018 | $ 2.3924919 | $ 2.6579684 |
Jan 12, 2018 | $ 2.6357229 | $ 2.6684251 |
Jan 11, 2018 | $ 2.4481729 | $ 3.0143888 |
Jan 10, 2018 | $ 2.7532486 | $ 2.7794379 |
Jan 04, 2018 | $ 2.4454382 | $ 2.6635752 |
Jan 03, 2018 | $ 1.9407289 | $ 2.0097242 |
Jan 02, 2018 | $ 1.6931774 | $ 1.8626245 |
Jan 01, 2018 | $ 1.7566049 | $ 1.8761784 |
Dec 31, 2017 | $ 1.6817438 | $ 1.7136644 |
Dec 30, 2017 | $ 1.4434993 | $ 1.6995091 |
Dec 29, 2017 | $ 1.6819360 | $ 1.8580707 |
Dec 28, 2017 | $ 1.7073460 | $ 1.9802239 |
Dec 27, 2017 | $ 1.9159001 | $ 2.2015856 |