Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bridge Mutual |
BMI |
$ 0.005446 | +1.59 % | $ 0.005468 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 0.00535926 | $ 0.00537118 |
May 02, 2024 | $ 0.00418855 | $ 0.00423176 |
May 01, 2024 | $ 0.00417921 | $ 0.00425223 |
Apr 30, 2024 | $ 0.00418889 | $ 0.00452220 |
Apr 29, 2024 | $ 0.00447505 | $ 0.00456443 |
Apr 28, 2024 | $ 0.00441698 | $ 0.00465380 |
Apr 27, 2024 | $ 0.00454728 | $ 0.00459795 |
Apr 26, 2024 | $ 0.00438170 | $ 0.00443083 |
Apr 25, 2024 | $ 0.00438797 | $ 0.00443622 |
Apr 24, 2024 | $ 0.00431911 | $ 0.00452837 |
Apr 23, 2024 | $ 0.00443090 | $ 0.00449177 |
Apr 22, 2024 | $ 0.00441418 | $ 0.00446134 |
Apr 21, 2024 | $ 0.00433900 | $ 0.00440641 |
Apr 20, 2024 | $ 0.00435365 | $ 0.00436873 |
Apr 19, 2024 | $ 0.00421708 | $ 0.00434968 |
Apr 18, 2024 | $ 0.00427290 | $ 0.00429074 |
Apr 17, 2024 | $ 0.00412010 | $ 0.00430889 |
Apr 16, 2024 | $ 0.00426138 | $ 0.00431346 |
Apr 15, 2024 | $ 0.00427843 | $ 0.00454746 |
Apr 14, 2024 | $ 0.00441765 | $ 0.00444671 |
Apr 13, 2024 | $ 0.00429022 | $ 0.00644484 |
Apr 12, 2024 | $ 0.00645153 | $ 0.00706851 |
Apr 11, 2024 | $ 0.00697096 | $ 0.00759544 |
Apr 10, 2024 | $ 0.00747907 | $ 0.00755112 |
Apr 09, 2024 | $ 0.00752960 | $ 0.00782368 |
Apr 08, 2024 | $ 0.00774623 | $ 0.00785917 |
Apr 07, 2024 | $ 0.00729843 | $ 0.00730988 |
Apr 06, 2024 | $ 0.00700671 | $ 0.00710277 |
Apr 05, 2024 | $ 0.00661701 | $ 0.00681797 |
Apr 04, 2024 | $ 0.00680659 | $ 0.00702769 |
Apr 03, 2024 | $ 0.00678770 | $ 0.00692189 |
Apr 02, 2024 | $ 0.00679207 | $ 0.00729094 |
Apr 01, 2024 | $ 0.00728614 | $ 0.00758245 |
Mar 31, 2024 | $ 0.00758888 | $ 0.00770773 |
Mar 30, 2024 | $ 0.00746423 | $ 0.00768490 |
Mar 29, 2024 | $ 0.00751794 | $ 0.00820335 |
Mar 28, 2024 | $ 0.00815555 | $ 0.00832207 |
Mar 27, 2024 | $ 0.00806015 | $ 0.00836571 |
Mar 26, 2024 | $ 0.00784876 | $ 0.00805855 |
Mar 25, 2024 | $ 0.00780240 | $ 0.00793316 |
Mar 24, 2024 | $ 0.00750909 | $ 0.00754626 |
Mar 23, 2024 | $ 0.00725143 | $ 0.00756034 |
Mar 22, 2024 | $ 0.00715685 | $ 0.00792668 |
Mar 21, 2024 | $ 0.00782967 | $ 0.00890634 |
Mar 20, 2024 | $ 0.00862072 | $ 0.00866906 |
Mar 19, 2024 | $ 0.00781641 | $ 0.00970555 |
Mar 18, 2024 | $ 0.00689481 | $ 0.00694943 |
Mar 17, 2024 | $ 0.00676238 | $ 0.00682419 |
Mar 16, 2024 | $ 0.00661438 | $ 0.00737516 |
Mar 15, 2024 | $ 0.00729109 | $ 0.00750018 |
Mar 14, 2024 | $ 0.00740466 | $ 0.00762422 |
Mar 13, 2024 | $ 0.00758811 | $ 0.00772660 |
Mar 12, 2024 | $ 0.00760602 | $ 0.00762712 |
Mar 11, 2024 | $ 0.00699522 | $ 0.00706267 |
Mar 10, 2024 | $ 0.00667157 | $ 0.00771056 |
Mar 09, 2024 | $ 0.00613041 | $ 0.00631257 |
Mar 08, 2024 | $ 0.00623829 | $ 0.00643084 |
Mar 07, 2024 | $ 0.00631551 | $ 0.00642460 |
Mar 06, 2024 | $ 0.00619737 | $ 0.00650731 |
Mar 05, 2024 | $ 0.00593586 | $ 0.00639207 |
Mar 04, 2024 | $ 0.00606173 | $ 0.00608780 |
Mar 03, 2024 | $ 0.00594884 | $ 0.00623516 |
Mar 02, 2024 | $ 0.00588970 | $ 0.00591167 |
Mar 01, 2024 | $ 0.00545954 | $ 0.00549173 |
Feb 29, 2024 | $ 0.00531437 | $ 0.00565506 |
Feb 28, 2024 | $ 0.00521897 | $ 0.00522622 |
Feb 27, 2024 | $ 0.00490632 | $ 0.00521466 |
Feb 26, 2024 | $ 0.00506117 | $ 0.00509486 |
Feb 25, 2024 | $ 0.00498091 | $ 0.00503777 |
Feb 24, 2024 | $ 0.00422199 | $ 0.00423799 |
Feb 23, 2024 | $ 0.00412162 | $ 0.00430737 |
Feb 22, 2024 | $ 0.00427693 | $ 0.00436383 |
Feb 21, 2024 | $ 0.00428080 | $ 0.00434847 |
Feb 20, 2024 | $ 0.00433990 | $ 0.00436445 |
Feb 19, 2024 | $ 0.00424382 | $ 0.00430087 |
Feb 18, 2024 | $ 0.00421979 | $ 0.00511684 |
Feb 17, 2024 | $ 0.00504960 | $ 0.00509717 |
Feb 16, 2024 | $ 0.00509510 | $ 0.00526787 |
Feb 15, 2024 | $ 0.00520113 | $ 0.00528284 |
Feb 14, 2024 | $ 0.00516242 | $ 0.00518280 |
Feb 13, 2024 | $ 0.00488768 | $ 0.00497058 |
Feb 12, 2024 | $ 0.00492149 | $ 0.00522798 |
Feb 11, 2024 | $ 0.00497333 | $ 0.00503477 |
Feb 10, 2024 | $ 0.00477821 | $ 0.00481385 |
Feb 09, 2024 | $ 0.00475042 | $ 0.00483302 |
Feb 08, 2024 | $ 0.00462169 | $ 0.00497453 |
Feb 07, 2024 | $ 0.00493472 | $ 0.00497645 |
Feb 06, 2024 | $ 0.00482847 | $ 0.00486537 |
Feb 05, 2024 | $ 0.00468063 | $ 0.00493643 |
Feb 04, 2024 | $ 0.00493721 | $ 0.00500245 |
Feb 03, 2024 | $ 0.00486432 | $ 0.00488978 |
Feb 02, 2024 | $ 0.00484925 | $ 0.00494232 |
Feb 01, 2024 | $ 0.00482163 | $ 0.00506766 |
Jan 31, 2024 | $ 0.00495672 | $ 0.00510432 |
Jan 30, 2024 | $ 0.00509096 | $ 0.00526991 |
Jan 29, 2024 | $ 0.00512195 | $ 0.00513516 |
Jan 28, 2024 | $ 0.00491973 | $ 0.00498567 |
Jan 27, 2024 | $ 0.00480757 | $ 0.00487413 |
Jan 26, 2024 | $ 0.00480470 | $ 0.00488064 |
Jan 25, 2024 | $ 0.00485862 | $ 0.00491067 |
Jan 24, 2024 | $ 0.00489297 | $ 0.00495936 |
Jan 23, 2024 | $ 0.00490932 | $ 0.00520228 |
Jan 22, 2024 | $ 0.00511710 | $ 0.00556772 |
Jan 21, 2024 | $ 0.00554427 | $ 0.00560383 |
Jan 20, 2024 | $ 0.00557925 | $ 0.00584421 |
Jan 19, 2024 | $ 0.00584246 | $ 0.00587400 |
Jan 18, 2024 | $ 0.00579154 | $ 0.00607123 |
Jan 17, 2024 | $ 0.00603432 | $ 0.00618244 |
Jan 16, 2024 | $ 0.00617440 | $ 0.00622764 |
Jan 15, 2024 | $ 0.00599504 | $ 0.00616219 |
Jan 14, 2024 | $ 0.00601973 | $ 0.00650980 |
Jan 13, 2024 | $ 0.00507691 | $ 0.00509576 |
Jan 12, 2024 | $ 0.00498658 | $ 0.00536368 |
Jan 11, 2024 | $ 0.00513069 | $ 0.00531017 |
Jan 10, 2024 | $ 0.00511234 | $ 0.00520346 |
Jan 09, 2024 | $ 0.00484798 | $ 0.00489457 |
Jan 08, 2024 | $ 0.00484919 | $ 0.00490258 |
Jan 07, 2024 | $ 0.00464229 | $ 0.00479038 |
Jan 06, 2024 | $ 0.00434268 | $ 0.00435759 |
Jan 05, 2024 | $ 0.00427664 | $ 0.00429296 |
Jan 04, 2024 | $ 0.00427999 | $ 0.00434085 |
Jan 03, 2024 | $ 0.00427156 | $ 0.00450833 |
Jan 02, 2024 | $ 0.00445706 | $ 0.00459979 |
Jan 01, 2024 | $ 0.00444904 | $ 0.00445124 |
Dec 28, 2023 | $ 0.00452126 | $ 0.00471225 |
Dec 27, 2023 | $ 0.00458607 | $ 0.00468632 |
Dec 26, 2023 | $ 0.00444025 | $ 0.00454597 |
Dec 25, 2023 | $ 0.00450473 | $ 0.00450746 |
Dec 24, 2023 | $ 0.00443074 | $ 0.00450592 |
Dec 16, 2023 | $ 0.00529739 | $ 0.00556663 |
Dec 15, 2023 | $ 0.00509041 | $ 0.00531705 |
Dec 14, 2023 | $ 0.00531402 | $ 0.00534915 |
Dec 13, 2023 | $ 0.00512821 | $ 0.00517608 |
Dec 12, 2023 | $ 0.00499475 | $ 0.00508502 |
Dec 11, 2023 | $ 0.00504456 | $ 0.00534327 |
Dec 10, 2023 | $ 0.00533837 | $ 0.00554839 |
Dec 09, 2023 | $ 0.00551495 | $ 0.00553443 |
Dec 08, 2023 | $ 0.00523855 | $ 0.00525992 |
Dec 07, 2023 | $ 0.00514121 | $ 0.00514629 |
Dec 06, 2023 | $ 0.00456813 | $ 0.00478333 |
Dec 05, 2023 | $ 0.00474731 | $ 0.00476971 |
Dec 04, 2023 | $ 0.00461951 | $ 0.00471848 |
Dec 03, 2023 | $ 0.00464325 | $ 0.00469078 |
Dec 02, 2023 | $ 0.00456392 | $ 0.00459969 |
Dec 01, 2023 | $ 0.00430752 | $ 0.00450993 |
Nov 30, 2023 | $ 0.00422906 | $ 0.00441519 |
Nov 29, 2023 | $ 0.00411014 | $ 0.00419118 |
Nov 28, 2023 | $ 0.00414298 | $ 0.00417738 |
Nov 27, 2023 | $ 0.00393916 | $ 0.00401253 |
Nov 26, 2023 | $ 0.00372064 | $ 0.00386384 |
Nov 25, 2023 | $ 0.00381190 | $ 0.00417004 |
Nov 24, 2023 | $ 0.00415130 | $ 0.00427730 |
Nov 23, 2023 | $ 0.00413930 | $ 0.01058018 |
Nov 22, 2023 | $ 0.00407887 | $ 0.00415992 |
Nov 21, 2023 | $ 0.00394750 | $ 0.00411731 |
Nov 20, 2023 | $ 0.00408908 | $ 0.00417125 |
Nov 19, 2023 | $ 0.00410027 | $ 0.00410422 |
Nov 18, 2023 | $ 0.00396859 | $ 0.00404405 |
Nov 17, 2023 | $ 0.00404370 | $ 0.00410360 |
Nov 16, 2023 | $ 0.00403768 | $ 0.00432699 |
Nov 15, 2023 | $ 0.00428261 | $ 0.00429302 |
Nov 14, 2023 | $ 0.00411273 | $ 0.00438896 |
Nov 13, 2023 | $ 0.00436789 | $ 0.00456886 |
Nov 12, 2023 | $ 0.00439934 | $ 0.00451003 |
Nov 11, 2023 | $ 0.00429917 | $ 0.00442240 |
Nov 10, 2023 | $ 0.00440636 | $ 0.00440942 |
Nov 09, 2023 | $ 0.00433927 | $ 0.00435528 |
Nov 08, 2023 | $ 0.00366815 | $ 0.00388015 |
Nov 07, 2023 | $ 0.00380958 | $ 0.00382090 |
Nov 06, 2023 | $ 0.00379593 | $ 0.00421380 |
Nov 05, 2023 | $ 0.00418602 | $ 0.00428149 |
Nov 04, 2023 | $ 0.00416265 | $ 0.00418298 |
Nov 03, 2023 | $ 0.00412386 | $ 0.00412908 |
Nov 02, 2023 | $ 0.00399756 | $ 0.00425041 |
Nov 01, 2023 | $ 0.00418792 | $ 0.00422039 |
Oct 31, 2023 | $ 0.00410081 | $ 0.00410229 |
Oct 30, 2023 | $ 0.00402677 | $ 0.00407422 |
Oct 29, 2023 | $ 0.00401541 | $ 0.00413498 |
Oct 28, 2023 | $ 0.00403845 | $ 0.00409576 |
Oct 27, 2023 | $ 0.00405179 | $ 0.00415032 |
Oct 26, 2023 | $ 0.00414959 | $ 0.00429008 |
Oct 25, 2023 | $ 0.00411639 | $ 0.00419963 |
Oct 24, 2023 | $ 0.00415839 | $ 0.00431786 |
Oct 23, 2023 | $ 0.00414035 | $ 0.00427392 |
Oct 22, 2023 | $ 0.00389090 | $ 0.00392567 |
Oct 21, 2023 | $ 0.00388384 | $ 0.00394847 |
Oct 20, 2023 | $ 0.00357756 | $ 0.00363396 |
Oct 19, 2023 | $ 0.00349814 | $ 0.00351587 |
Oct 18, 2023 | $ 0.00347502 | $ 0.00360101 |
Oct 17, 2023 | $ 0.00354976 | $ 0.00383645 |
Oct 16, 2023 | $ 0.00383274 | $ 0.00473306 |
Oct 15, 2023 | $ 0.00445493 | $ 0.00447721 |
Oct 14, 2023 | $ 0.00442260 | $ 0.00443549 |
Oct 13, 2023 | $ 0.00442189 | $ 0.00447089 |
Oct 12, 2023 | $ 0.00439997 | $ 0.00445521 |
Oct 11, 2023 | $ 0.00445248 | $ 0.00458820 |
Oct 10, 2023 | $ 0.00447849 | $ 0.00467204 |
Oct 09, 2023 | $ 0.00463005 | $ 0.00475092 |
Oct 08, 2023 | $ 0.00474258 | $ 0.00475891 |
Oct 07, 2023 | $ 0.00464421 | $ 0.00468220 |
Oct 06, 2023 | $ 0.00467414 | $ 0.00471366 |
Oct 05, 2023 | $ 0.00417840 | $ 0.00481389 |
Oct 04, 2023 | $ 0.00479314 | $ 0.00486434 |
Oct 03, 2023 | $ 0.00486284 | $ 0.00493806 |
Oct 02, 2023 | $ 0.00491357 | $ 0.00530898 |
Oct 01, 2023 | $ 0.00528658 | $ 0.00529453 |
Sep 30, 2023 | $ 0.00513828 | $ 0.00517137 |
Sep 29, 2023 | $ 0.00508914 | $ 0.00535919 |
Sep 28, 2023 | $ 0.00513949 | $ 0.00529341 |
Sep 27, 2023 | $ 0.00381070 | $ 0.00384764 |
Sep 26, 2023 | $ 0.00369345 | $ 0.00369502 |
Sep 25, 2023 | $ 0.00353013 | $ 0.00355975 |
Sep 24, 2023 | $ 0.00354736 | $ 0.00359308 |
Sep 23, 2023 | $ 0.00327932 | $ 0.00339835 |
Sep 22, 2023 | $ 0.00338846 | $ 0.00340328 |
Sep 21, 2023 | $ 0.00331247 | $ 0.00337287 |
Sep 20, 2023 | $ 0.00336776 | $ 0.00342922 |
Sep 19, 2023 | $ 0.00341526 | $ 0.00343524 |
Sep 18, 2023 | $ 0.00336180 | $ 0.00341273 |
Sep 17, 2023 | $ 0.00331410 | $ 0.00333798 |
Sep 16, 2023 | $ 0.00333792 | $ 0.00337436 |
Jun 13, 2023 | $ 0.00670078 | $ 0.00680027 |
Jun 12, 2023 | $ 0.00670659 | $ 0.00674593 |
Jun 11, 2023 | $ 0.00672747 | $ 0.00688008 |
Jun 10, 2023 | $ 0.00680738 | $ 0.00713356 |
Jun 09, 2023 | $ 0.00711707 | $ 0.00730772 |
Jun 08, 2023 | $ 0.00730409 | $ 0.00760782 |
Jun 07, 2023 | $ 0.00758870 | $ 0.00817182 |
Jun 06, 2023 | $ 0.00812021 | $ 0.00816428 |
Jun 05, 2023 | $ 0.00750482 | $ 0.00788761 |
Jun 04, 2023 | $ 0.00782307 | $ 0.00791180 |
Jun 03, 2023 | $ 0.00785416 | $ 0.00792968 |
Jun 02, 2023 | $ 0.00785221 | $ 0.00786321 |
Jun 01, 2023 | $ 0.00771080 | $ 0.00776244 |
May 31, 2023 | $ 0.00729896 | $ 0.00774841 |
May 30, 2023 | $ 0.00773987 | $ 0.00838878 |
May 29, 2023 | $ 0.00799682 | $ 0.00906751 |
May 28, 2023 | $ 0.00889925 | $ 0.00908310 |
May 27, 2023 | $ 0.00902514 | $ 0.00938712 |
May 26, 2023 | $ 0.00927703 | $ 0.01135956 |
May 25, 2023 | $ 0.01134885 | $ 0.01148794 |
May 24, 2023 | $ 0.01122408 | $ 0.01205285 |
May 23, 2023 | $ 0.01205229 | $ 0.01206926 |
May 22, 2023 | $ 0.01117433 | $ 0.01134178 |
May 21, 2023 | $ 0.01129955 | $ 0.01153757 |
May 20, 2023 | $ 0.01147841 | $ 0.01170892 |
May 19, 2023 | $ 0.01168407 | $ 0.01193566 |
May 18, 2023 | $ 0.01164073 | $ 0.01176882 |
May 17, 2023 | $ 0.01162236 | $ 0.01215649 |
May 16, 2023 | $ 0.01209057 | $ 0.01234071 |
May 15, 2023 | $ 0.01222100 | $ 0.01256419 |
May 14, 2023 | $ 0.01236706 | $ 0.01261432 |
May 13, 2023 | $ 0.01246919 | $ 0.01253125 |
May 12, 2023 | $ 0.01238982 | $ 0.01277728 |
May 11, 2023 | $ 0.01274632 | $ 0.01276862 |
May 10, 2023 | $ 0.01253386 | $ 0.01307951 |
May 09, 2023 | $ 0.01261512 | $ 0.01317176 |
May 08, 2023 | $ 0.01305631 | $ 0.01397757 |
May 07, 2023 | $ 0.01395529 | $ 0.01436852 |
May 06, 2023 | $ 0.01419229 | $ 0.01513869 |
May 05, 2023 | $ 0.01447009 | $ 0.01449268 |
May 04, 2023 | $ 0.01375455 | $ 0.01455313 |
May 03, 2023 | $ 0.01412867 | $ 0.01420919 |
May 02, 2023 | $ 0.01301694 | $ 0.01354068 |
May 01, 2023 | $ 0.01348874 | $ 0.01368089 |
Apr 30, 2023 | $ 0.01361269 | $ 0.01423872 |
Apr 29, 2023 | $ 0.01421291 | $ 0.01469800 |
Apr 28, 2023 | $ 0.01431975 | $ 0.01445951 |
Apr 27, 2023 | $ 0.01422017 | $ 0.01440750 |
Apr 26, 2023 | $ 0.01354260 | $ 0.01436551 |
Apr 25, 2023 | $ 0.01373252 | $ 0.01379592 |
Apr 24, 2023 | $ 0.01320905 | $ 0.01387501 |
Apr 23, 2023 | $ 0.01367804 | $ 0.01423187 |
Apr 22, 2023 | $ 0.01423819 | $ 0.01454982 |
Apr 21, 2023 | $ 0.01448674 | $ 0.01532579 |
Apr 20, 2023 | $ 0.01524574 | $ 0.01550026 |
Apr 19, 2023 | $ 0.01518962 | $ 0.01653558 |
Apr 18, 2023 | $ 0.01653441 | $ 0.01694575 |
Apr 17, 2023 | $ 0.01670411 | $ 0.01683804 |
Apr 16, 2023 | $ 0.01662443 | $ 0.01675537 |
Apr 15, 2023 | $ 0.01644694 | $ 0.01647942 |
Apr 14, 2023 | $ 0.01573756 | $ 0.01609374 |
Apr 13, 2023 | $ 0.01522237 | $ 0.01531600 |
Apr 12, 2023 | $ 0.01408090 | $ 0.01426563 |
Apr 11, 2023 | $ 0.01420357 | $ 0.01439109 |
Apr 10, 2023 | $ 0.01408397 | $ 0.01414605 |
Apr 09, 2023 | $ 0.01358430 | $ 0.01368761 |
Apr 08, 2023 | $ 0.01345743 | $ 0.01401325 |
Apr 07, 2023 | $ 0.01383934 | $ 0.01553457 |
Apr 06, 2023 | $ 0.01545493 | $ 0.01603637 |
Apr 05, 2023 | $ 0.01588089 | $ 0.01614949 |
Apr 04, 2023 | $ 0.01488942 | $ 0.01496076 |
Apr 03, 2023 | $ 0.01420098 | $ 0.01450201 |
Apr 02, 2023 | $ 0.01418065 | $ 0.01418229 |
Apr 01, 2023 | $ 0.01360253 | $ 0.01368337 |
Mar 31, 2023 | $ 0.01342074 | $ 0.01356566 |
Mar 30, 2023 | $ 0.01316011 | $ 0.01338607 |
Mar 29, 2023 | $ 0.01312291 | $ 0.01343618 |
Mar 28, 2023 | $ 0.01305091 | $ 0.01323014 |
Mar 27, 2023 | $ 0.01268530 | $ 0.01320265 |
Mar 26, 2023 | $ 0.01301088 | $ 0.01354050 |
Mar 25, 2023 | $ 0.01321319 | $ 0.01351257 |
Mar 24, 2023 | $ 0.01308709 | $ 0.01333744 |
Mar 23, 2023 | $ 0.01326156 | $ 0.01382421 |
Mar 22, 2023 | $ 0.01289714 | $ 0.01351927 |
Mar 21, 2023 | $ 0.01342528 | $ 0.01361220 |
Mar 19, 2023 | $ 0.01442294 | $ 0.01467542 |
Mar 18, 2023 | $ 0.01380346 | $ 0.01416564 |
Mar 17, 2023 | $ 0.01331575 | $ 0.01336591 |
Mar 16, 2023 | $ 0.01238292 | $ 0.01248355 |
Mar 15, 2023 | $ 0.01206981 | $ 0.01237064 |
Mar 14, 2023 | $ 0.01217659 | $ 0.01286956 |
Mar 13, 2023 | $ 0.01215247 | $ 0.01274906 |
Mar 12, 2023 | $ 0.01160539 | $ 0.01176685 |
Mar 11, 2023 | $ 0.01060585 | $ 0.01084900 |
Mar 10, 2023 | $ 0.01080609 | $ 0.01119060 |
Mar 09, 2023 | $ 0.01116167 | $ 0.01217971 |
Mar 08, 2023 | $ 0.01209665 | $ 0.01234536 |
Mar 07, 2023 | $ 0.01218522 | $ 0.01236065 |
Mar 06, 2023 | $ 0.01224728 | $ 0.01263521 |
Mar 05, 2023 | $ 0.01260175 | $ 0.01271220 |
Mar 04, 2023 | $ 0.01251957 | $ 0.01257666 |
Mar 03, 2023 | $ 0.01255853 | $ 0.01404848 |
Mar 02, 2023 | $ 0.01404109 | $ 0.01421757 |
Mar 01, 2023 | $ 0.01411171 | $ 0.01417630 |
Feb 28, 2023 | $ 0.01369344 | $ 0.01426716 |
Feb 27, 2023 | $ 0.01424622 | $ 0.01451839 |
Feb 26, 2023 | $ 0.01421284 | $ 0.01469940 |
Feb 25, 2023 | $ 0.01446496 | $ 0.01458639 |
Feb 24, 2023 | $ 0.01457485 | $ 0.01599334 |
Feb 23, 2023 | $ 0.01573929 | $ 0.01612185 |
Feb 22, 2023 | $ 0.01552277 | $ 0.01567263 |
Feb 21, 2023 | $ 0.01549175 | $ 0.01618616 |
Feb 20, 2023 | $ 0.01614796 | $ 0.01642897 |
Feb 19, 2023 | $ 0.01541203 | $ 0.01549049 |
Feb 18, 2023 | $ 0.01500188 | $ 0.01586665 |
Feb 17, 2023 | $ 0.01541039 | $ 0.01573243 |
Feb 16, 2023 | $ 0.01461692 | $ 0.01558754 |
Feb 15, 2023 | $ 0.01528204 | $ 0.01534291 |
Feb 14, 2023 | $ 0.01417789 | $ 0.01422670 |
Feb 13, 2023 | $ 0.01364462 | $ 0.01387403 |
Feb 12, 2023 | $ 0.01380535 | $ 0.01431155 |
Feb 11, 2023 | $ 0.01430144 | $ 0.01434168 |
Feb 10, 2023 | $ 0.01361285 | $ 0.01378921 |
Feb 09, 2023 | $ 0.01338655 | $ 0.01492749 |
Feb 08, 2023 | $ 0.01475609 | $ 0.01476163 |
Feb 07, 2023 | $ 0.01304206 | $ 0.01434362 |
Feb 06, 2023 | $ 0.01396878 | $ 0.01443599 |
Feb 05, 2023 | $ 0.01403812 | $ 0.01441956 |
Feb 04, 2023 | $ 0.01384170 | $ 0.01399407 |
Feb 03, 2023 | $ 0.01360657 | $ 0.01400218 |
Feb 02, 2023 | $ 0.01340339 | $ 0.01411279 |
Feb 01, 2023 | $ 0.01293425 | $ 0.01354296 |
Jan 31, 2023 | $ 0.01342164 | $ 0.01360700 |
Jan 30, 2023 | $ 0.01320955 | $ 0.01391504 |
Jan 29, 2023 | $ 0.01369868 | $ 0.01385241 |
Jan 28, 2023 | $ 0.01300994 | $ 0.01333781 |
Jan 27, 2023 | $ 0.01326291 | $ 0.01339688 |
Jan 26, 2023 | $ 0.01315548 | $ 0.01318167 |
Jan 25, 2023 | $ 0.01302142 | $ 0.01319611 |
Jan 24, 2023 | $ 0.01240143 | $ 0.01322096 |
Jan 23, 2023 | $ 0.01319390 | $ 0.01339446 |
Jan 22, 2023 | $ 0.01328074 | $ 0.01362287 |
Jan 21, 2023 | $ 0.01351874 | $ 0.01392092 |
Jan 20, 2023 | $ 0.01370828 | $ 0.01370828 |
Jan 19, 2023 | $ 0.01310237 | $ 0.01341708 |
Jan 18, 2023 | $ 0.01318110 | $ 0.01399298 |
Jan 17, 2023 | $ 0.01367451 | $ 0.01396169 |
Jan 16, 2023 | $ 0.01382590 | $ 0.01413677 |
Jan 15, 2023 | $ 0.01363115 | $ 0.01404538 |
Jan 14, 2023 | $ 0.01383700 | $ 0.01387305 |
Jan 13, 2023 | $ 0.01274576 | $ 0.01285433 |
Jan 12, 2023 | $ 0.01245627 | $ 0.01265753 |
Jan 11, 2023 | $ 0.01241630 | $ 0.01244833 |
Jan 10, 2023 | $ 0.01212458 | $ 0.01223522 |
Jan 09, 2023 | $ 0.01201219 | $ 0.01221596 |
Jan 08, 2023 | $ 0.01182413 | $ 0.01186219 |
Jan 07, 2023 | $ 0.01160838 | $ 0.01167183 |
Jan 06, 2023 | $ 0.01165639 | $ 0.01170848 |
Jan 05, 2023 | $ 0.01159856 | $ 0.01191277 |
Jan 04, 2023 | $ 0.01187936 | $ 0.01232689 |
Jan 03, 2023 | $ 0.01219338 | $ 0.01227105 |
Jan 02, 2023 | $ 0.01217070 | $ 0.01245961 |
Jan 01, 2023 | $ 0.01226805 | $ 0.01228882 |
Dec 31, 2022 | $ 0.01214802 | $ 0.01261261 |
Dec 30, 2022 | $ 0.01234120 | $ 0.01242331 |
Dec 29, 2022 | $ 0.01237860 | $ 0.01249801 |
Dec 28, 2022 | $ 0.01215297 | $ 0.01233605 |
Dec 27, 2022 | $ 0.01228063 | $ 0.01276145 |
Dec 26, 2022 | $ 0.01270656 | $ 0.01280241 |
Dec 25, 2022 | $ 0.01260195 | $ 0.01306757 |
Dec 24, 2022 | $ 0.01303430 | $ 0.01308265 |
Dec 23, 2022 | $ 0.01306779 | $ 0.01328523 |
Dec 22, 2022 | $ 0.01307188 | $ 0.01349299 |
Dec 21, 2022 | $ 0.01343598 | $ 0.01345153 |
Dec 20, 2022 | $ 0.01331119 | $ 0.01351296 |
Dec 19, 2022 | $ 0.01302194 | $ 0.01366946 |
Dec 18, 2022 | $ 0.01357055 | $ 0.01367701 |
Dec 17, 2022 | $ 0.01272520 | $ 0.01274612 |
Dec 16, 2022 | $ 0.01239946 | $ 0.01286994 |
Dec 15, 2022 | $ 0.01272788 | $ 0.01405923 |
Dec 14, 2022 | $ 0.01402659 | $ 0.01442522 |
Dec 13, 2022 | $ 0.01405464 | $ 0.01434445 |
Dec 12, 2022 | $ 0.01369693 | $ 0.01372742 |
Dec 11, 2022 | $ 0.01287224 | $ 0.01304515 |
Dec 10, 2022 | $ 0.01281625 | $ 0.01318263 |
Dec 09, 2022 | $ 0.01290097 | $ 0.01327523 |
Dec 08, 2022 | $ 0.01322585 | $ 0.01333733 |
Dec 07, 2022 | $ 0.01283529 | $ 0.01379033 |
Dec 06, 2022 | $ 0.01320032 | $ 0.01321440 |
Dec 05, 2022 | $ 0.01302123 | $ 0.01370779 |
Dec 04, 2022 | $ 0.01346920 | $ 0.01349958 |
Dec 03, 2022 | $ 0.01305164 | $ 0.01358069 |
Dec 02, 2022 | $ 0.01352155 | $ 0.01384818 |
Dec 01, 2022 | $ 0.01363600 | $ 0.01420017 |
Nov 30, 2022 | $ 0.01418221 | $ 0.01429706 |
Nov 29, 2022 | $ 0.01355498 | $ 0.01362974 |
Nov 28, 2022 | $ 0.01307570 | $ 0.01332485 |
Nov 27, 2022 | $ 0.01324238 | $ 0.01394743 |
Nov 26, 2022 | $ 0.01376295 | $ 0.01405937 |
Nov 25, 2022 | $ 0.01375685 | $ 0.01394588 |
Nov 24, 2022 | $ 0.01394459 | $ 0.01449465 |
Nov 23, 2022 | $ 0.01395242 | $ 0.01402290 |
Nov 22, 2022 | $ 0.01347327 | $ 0.01353947 |
Nov 21, 2022 | $ 0.01303981 | $ 0.01323448 |
Nov 20, 2022 | $ 0.01293432 | $ 0.01365985 |
Nov 19, 2022 | $ 0.01356220 | $ 0.01368075 |
Nov 18, 2022 | $ 0.01337265 | $ 0.01363129 |
Nov 17, 2022 | $ 0.01331866 | $ 0.01412310 |
Nov 16, 2022 | $ 0.01399901 | $ 0.01458182 |
Nov 15, 2022 | $ 0.01449069 | $ 0.01487031 |
Nov 14, 2022 | $ 0.01402619 | $ 0.01492736 |
Nov 13, 2022 | $ 0.01435204 | $ 0.01531134 |
Nov 12, 2022 | $ 0.01512306 | $ 0.01622455 |
Nov 11, 2022 | $ 0.01619702 | $ 0.01628114 |
Nov 10, 2022 | $ 0.01494676 | $ 0.01566067 |
Nov 09, 2022 | $ 0.01255535 | $ 0.01393591 |
Nov 08, 2022 | $ 0.01388800 | $ 0.01675112 |
Nov 07, 2022 | $ 0.01668556 | $ 0.01779187 |
Nov 06, 2022 | $ 0.01757420 | $ 0.01819114 |
Nov 05, 2022 | $ 0.01814326 | $ 0.01831241 |
Nov 04, 2022 | $ 0.01805524 | $ 0.01834188 |
Nov 03, 2022 | $ 0.01725828 | $ 0.01768175 |
Nov 02, 2022 | $ 0.01720948 | $ 0.01836634 |
Nov 01, 2022 | $ 0.01756336 | $ 0.01826601 |
Oct 31, 2022 | $ 0.01756612 | $ 0.01805159 |
Oct 30, 2022 | $ 0.01745893 | $ 0.01755550 |
Oct 29, 2022 | $ 0.01725517 | $ 0.01870292 |
Oct 28, 2022 | $ 0.01759161 | $ 0.01780227 |
Oct 27, 2022 | $ 0.01729494 | $ 0.01822069 |
Oct 26, 2022 | $ 0.01779206 | $ 0.01823574 |
Oct 25, 2022 | $ 0.01725670 | $ 0.01806988 |
Oct 24, 2022 | $ 0.01677467 | $ 0.01704570 |
Oct 23, 2022 | $ 0.01680512 | $ 0.01709167 |
Oct 22, 2022 | $ 0.01637739 | $ 0.01640669 |
Oct 21, 2022 | $ 0.01620873 | $ 0.01628293 |
Oct 20, 2022 | $ 0.01589927 | $ 0.01656733 |
Oct 19, 2022 | $ 0.01634092 | $ 0.01657986 |
Oct 18, 2022 | $ 0.01651259 | $ 0.01696667 |
Oct 17, 2022 | $ 0.01673200 | $ 0.01695960 |
Oct 16, 2022 | $ 0.01623153 | $ 0.01634543 |
Oct 15, 2022 | $ 0.01604690 | $ 0.01622073 |
Oct 14, 2022 | $ 0.01603130 | $ 0.01669845 |
Oct 13, 2022 | $ 0.01619454 | $ 0.01632186 |
Oct 12, 2022 | $ 0.01617689 | $ 0.01652024 |
Oct 11, 2022 | $ 0.01627371 | $ 0.01648581 |
Oct 10, 2022 | $ 0.01637031 | $ 0.01697253 |
Oct 09, 2022 | $ 0.01680250 | $ 0.01691766 |
Oct 08, 2022 | $ 0.01663037 | $ 0.01703551 |
Oct 07, 2022 | $ 0.01677297 | $ 0.01801871 |
Oct 06, 2022 | $ 0.01746226 | $ 0.01834021 |
Oct 05, 2022 | $ 0.01752975 | $ 0.01792930 |
Oct 04, 2022 | $ 0.01744454 | $ 0.01776137 |
Oct 03, 2022 | $ 0.01693944 | $ 0.01726316 |
Oct 02, 2022 | $ 0.01638571 | $ 0.01766279 |
Oct 01, 2022 | $ 0.01661839 | $ 0.01777195 |
Sep 30, 2022 | $ 0.01677520 | $ 0.01826325 |
Sep 29, 2022 | $ 0.01679935 | $ 0.01806165 |
Sep 28, 2022 | $ 0.01671928 | $ 0.01807052 |
Sep 27, 2022 | $ 0.01661989 | $ 0.01947348 |
Sep 26, 2022 | $ 0.01688676 | $ 0.01871832 |
Sep 25, 2022 | $ 0.01674488 | $ 0.02010032 |
Sep 24, 2022 | $ 0.01607710 | $ 0.01637006 |
Sep 23, 2022 | $ 0.01635922 | $ 0.01660175 |
Sep 22, 2022 | $ 0.01655239 | $ 0.01662857 |
Sep 21, 2022 | $ 0.01547773 | $ 0.01676282 |
Sep 20, 2022 | $ 0.01602785 | $ 0.01656126 |
Sep 19, 2022 | $ 0.01648152 | $ 0.01660958 |
Sep 18, 2022 | $ 0.01600496 | $ 0.01688821 |
Sep 17, 2022 | $ 0.01688880 | $ 0.01707111 |
Sep 16, 2022 | $ 0.01670749 | $ 0.01676301 |
Sep 15, 2022 | $ 0.01658660 | $ 0.01733360 |
Sep 14, 2022 | $ 0.01724394 | $ 0.01744911 |
Sep 13, 2022 | $ 0.01686925 | $ 0.01894008 |
Sep 12, 2022 | $ 0.01847681 | $ 0.01888871 |
Sep 11, 2022 | $ 0.01836102 | $ 0.01848971 |
Sep 10, 2022 | $ 0.01844486 | $ 0.01856691 |
Sep 09, 2022 | $ 0.01806191 | $ 0.01819867 |
Sep 08, 2022 | $ 0.01660735 | $ 0.01729444 |
Sep 07, 2022 | $ 0.01661568 | $ 0.01737741 |
Sep 06, 2022 | $ 0.01609060 | $ 0.01824238 |
Sep 05, 2022 | $ 0.01758652 | $ 0.01769312 |
Sep 04, 2022 | $ 0.01709936 | $ 0.01714104 |
Sep 03, 2022 | $ 0.01690943 | $ 0.01714190 |
Sep 02, 2022 | $ 0.01708669 | $ 0.01784320 |
Sep 01, 2022 | $ 0.01724635 | $ 0.01737046 |
Aug 31, 2022 | $ 0.01683471 | $ 0.01750642 |
Aug 30, 2022 | $ 0.01657343 | $ 0.01762418 |
Aug 28, 2022 | $ 0.01559484 | $ 0.01660472 |
Aug 27, 2022 | $ 0.01629549 | $ 0.01642144 |
Aug 26, 2022 | $ 0.01631858 | $ 0.01797856 |
Aug 25, 2022 | $ 0.01764764 | $ 0.01870794 |
Aug 24, 2022 | $ 0.01792436 | $ 0.01835640 |
Aug 23, 2022 | $ 0.01821952 | $ 0.01877894 |
Aug 22, 2022 | $ 0.01869218 | $ 0.01869218 |
Aug 21, 2022 | $ 0.01849871 | $ 0.01877814 |
Aug 20, 2022 | $ 0.01797734 | $ 0.01808495 |
Aug 19, 2022 | $ 0.01760969 | $ 0.01958416 |
Aug 18, 2022 | $ 0.01957400 | $ 0.02049531 |
Aug 17, 2022 | $ 0.02015225 | $ 0.02170570 |
Aug 16, 2022 | $ 0.02099049 | $ 0.02245560 |
Aug 15, 2022 | $ 0.02233372 | $ 0.02376271 |
Aug 14, 2022 | $ 0.02286658 | $ 0.02450511 |
Aug 13, 2022 | $ 0.02330918 | $ 0.02478946 |
Aug 12, 2022 | $ 0.02415232 | $ 0.02416627 |
Aug 11, 2022 | $ 0.02286884 | $ 0.02478246 |
Aug 10, 2022 | $ 0.02228511 | $ 0.02260172 |
Aug 09, 2022 | $ 0.01995687 | $ 0.02078399 |
Aug 07, 2022 | $ 0.02064695 | $ 0.02098769 |
Aug 05, 2022 | $ 0.02309405 | $ 0.02309405 |
Aug 04, 2022 | $ 0.02145887 | $ 0.02192405 |
Aug 03, 2022 | $ 0.02076829 | $ 0.02131823 |
Aug 02, 2022 | $ 0.02100036 | $ 0.02120813 |
Aug 01, 2022 | $ 0.01829401 | $ 0.01872641 |
Jul 31, 2022 | $ 0.01852204 | $ 0.01977474 |
Jul 30, 2022 | $ 0.01875157 | $ 0.02010741 |
Jul 29, 2022 | $ 0.01978920 | $ 0.02126459 |
Jul 28, 2022 | $ 0.02073390 | $ 0.02158303 |
Jul 27, 2022 | $ 0.01971777 | $ 0.01972282 |
Jul 25, 2022 | $ 0.01844355 | $ 0.02015266 |
Jul 24, 2022 | $ 0.02005170 | $ 0.02095516 |
Jul 23, 2022 | $ 0.02009009 | $ 0.02073471 |
Jul 22, 2022 | $ 0.01983247 | $ 0.02111868 |
Jul 21, 2022 | $ 0.01953205 | $ 0.02120743 |
Jun 17, 2022 | $ 0.01532355 | $ 0.01638692 |
Jun 16, 2022 | $ 0.01566598 | $ 0.01816634 |
Jun 15, 2022 | $ 0.01793316 | $ 0.01841903 |
Jun 14, 2022 | $ 0.01822358 | $ 0.02005805 |
Jun 13, 2022 | $ 0.01701382 | $ 0.02047347 |
Jun 12, 2022 | $ 0.02035296 | $ 0.02165958 |
Jun 11, 2022 | $ 0.02099262 | $ 0.02421571 |
Jun 10, 2022 | $ 0.02381903 | $ 0.02637374 |
Jun 09, 2022 | $ 0.02605649 | $ 0.02679747 |
Jun 08, 2022 | $ 0.02391121 | $ 0.02462251 |
Jun 07, 2022 | $ 0.02435446 | $ 0.02502170 |
Jun 06, 2022 | $ 0.02485628 | $ 0.02769356 |
Jun 05, 2022 | $ 0.02613255 | $ 0.02652658 |
Jun 04, 2022 | $ 0.02591295 | $ 0.02600376 |
Jun 03, 2022 | $ 0.02588201 | $ 0.02764438 |
Jun 02, 2022 | $ 0.02749386 | $ 0.02766829 |
Jun 01, 2022 | $ 0.02729621 | $ 0.02835249 |
May 31, 2022 | $ 0.02807677 | $ 0.02856036 |
May 30, 2022 | $ 0.02842556 | $ 0.02870512 |
May 29, 2022 | $ 0.02619928 | $ 0.02633552 |
May 28, 2022 | $ 0.02594392 | $ 0.02610024 |
May 22, 2022 | $ 0.02897313 | $ 0.02962986 |
May 21, 2022 | $ 0.02873324 | $ 0.02922391 |
May 20, 2022 | $ 0.02867396 | $ 0.02949053 |
May 19, 2022 | $ 0.02871312 | $ 0.02899394 |
May 17, 2022 | $ 0.02952480 | $ 0.02966194 |
May 16, 2022 | $ 0.02813045 | $ 0.03106156 |
May 15, 2022 | $ 0.03104437 | $ 0.03121226 |
May 14, 2022 | $ 0.02943629 | $ 0.02993751 |
May 13, 2022 | $ 0.02884321 | $ 0.03091303 |
May 12, 2022 | $ 0.02759540 | $ 0.03110286 |
May 11, 2022 | $ 0.02921734 | $ 0.04610892 |
May 10, 2022 | $ 0.04537769 | $ 0.04796296 |
May 09, 2022 | $ 0.04390213 | $ 0.05168769 |
May 08, 2022 | $ 0.05143322 | $ 0.05260134 |
May 07, 2022 | $ 0.05255675 | $ 0.05372146 |
May 06, 2022 | $ 0.05311924 | $ 0.05515044 |
May 05, 2022 | $ 0.05506502 | $ 0.05542096 |
May 03, 2022 | $ 0.05137130 | $ 0.05837706 |
May 02, 2022 | $ 0.05521907 | $ 0.05738822 |
May 01, 2022 | $ 0.05596285 | $ 0.05644602 |
Apr 30, 2022 | $ 0.05238611 | $ 0.05567116 |
Apr 29, 2022 | $ 0.05536339 | $ 0.05543122 |
Apr 28, 2022 | $ 0.05033080 | $ 0.05699775 |
Apr 27, 2022 | $ 0.05550704 | $ 0.05630589 |
Apr 26, 2022 | $ 0.05508984 | $ 0.05739948 |
Apr 24, 2022 | $ 0.05860611 | $ 0.06018649 |
Apr 23, 2022 | $ 0.05833474 | $ 0.06004061 |
Apr 21, 2022 | $ 0.05955102 | $ 0.06452725 |
Apr 20, 2022 | $ 0.06276830 | $ 0.06441360 |
Apr 19, 2022 | $ 0.06308436 | $ 0.06385387 |
Apr 18, 2022 | $ 0.06158314 | $ 0.06246097 |
Apr 17, 2022 | $ 0.05739558 | $ 0.06124351 |
Apr 16, 2022 | $ 0.06116430 | $ 0.06137711 |
Apr 10, 2022 | $ 0.06952682 | $ 0.07178272 |
Apr 09, 2022 | $ 0.07139830 | $ 0.07784352 |
Apr 08, 2022 | $ 0.07645296 | $ 0.07879689 |
Apr 07, 2022 | $ 0.07694553 | $ 0.07767979 |
Apr 06, 2022 | $ 0.07382438 | $ 0.08240985 |
Apr 05, 2022 | $ 0.08204359 | $ 0.09403736 |
Apr 04, 2022 | $ 0.09398914 | $ 0.09642888 |
Apr 03, 2022 | $ 0.09640541 | $ 0.09915789 |
Apr 02, 2022 | $ 0.09577062 | $ 0.09754636 |
Apr 01, 2022 | $ 0.09406736 | $ 0.09549106 |
Mar 31, 2022 | $ 0.08780808 | $ 0.10801074 |
Mar 30, 2022 | $ 0.10657887 | $ 0.11151922 |
Mar 29, 2022 | $ 0.10005528 | $ 0.10310169 |
Mar 28, 2022 | $ 0.09029374 | $ 0.09212324 |
Mar 27, 2022 | $ 0.08293695 | $ 0.08293695 |
Mar 26, 2022 | $ 0.08004788 | $ 0.08042572 |
Mar 25, 2022 | $ 0.07673927 | $ 0.07841623 |
Mar 24, 2022 | $ 0.07511841 | $ 0.08057960 |
Mar 23, 2022 | $ 0.07827619 | $ 0.08125374 |
Mar 22, 2022 | $ 0.08075679 | $ 0.08506312 |
Mar 21, 2022 | $ 0.08073352 | $ 0.09115613 |
Mar 20, 2022 | $ 0.09034248 | $ 0.09973292 |
Mar 19, 2022 | $ 0.09938260 | $ 0.09982684 |
Mar 18, 2022 | $ 0.09758559 | $ 0.09838899 |
Mar 17, 2022 | $ 0.09436901 | $ 0.09816356 |
Mar 16, 2022 | $ 0.09645154 | $ 0.09809702 |
Mar 15, 2022 | $ 0.09406163 | $ 0.09527429 |
Mar 14, 2022 | $ 0.08785305 | $ 0.09000425 |
Mar 13, 2022 | $ 0.08738415 | $ 0.09230585 |
Mar 12, 2022 | $ 0.08743002 | $ 0.09122031 |
Mar 11, 2022 | $ 0.08863745 | $ 0.09505468 |
Mar 10, 2022 | $ 0.09223465 | $ 0.09695762 |
Mar 09, 2022 | $ 0.09681950 | $ 0.09990685 |
Mar 08, 2022 | $ 0.09106440 | $ 0.09250430 |
Mar 07, 2022 | $ 0.09123531 | $ 0.09514444 |
Mar 06, 2022 | $ 0.09019872 | $ 0.09602443 |
Mar 05, 2022 | $ 0.09432841 | $ 0.09479671 |
Mar 04, 2022 | $ 0.09308473 | $ 0.09937091 |
Mar 03, 2022 | $ 0.09928152 | $ 0.10430635 |
Mar 02, 2022 | $ 0.10373268 | $ 0.11690359 |
Mar 01, 2022 | $ 0.10994425 | $ 0.11598517 |
Feb 28, 2022 | $ 0.10626254 | $ 0.10786965 |
Feb 27, 2022 | $ 0.09488676 | $ 0.10213713 |
Feb 26, 2022 | $ 0.09496813 | $ 0.09671295 |
Feb 25, 2022 | $ 0.09395474 | $ 0.09559873 |
Feb 24, 2022 | $ 0.09110479 | $ 0.09461095 |
Feb 23, 2022 | $ 0.08910559 | $ 0.10428015 |
Feb 21, 2022 | $ 0.09726994 | $ 0.09974920 |
Feb 20, 2022 | $ 0.09393132 | $ 0.09811092 |
Feb 19, 2022 | $ 0.09809064 | $ 0.10956704 |
Feb 18, 2022 | $ 0.10760607 | $ 0.11226243 |
Feb 17, 2022 | $ 0.11054195 | $ 0.12694719 |
Feb 16, 2022 | $ 0.12534911 | $ 0.12930005 |
Feb 15, 2022 | $ 0.12951300 | $ 0.12951300 |
Feb 14, 2022 | $ 0.11967588 | $ 0.12028933 |
Feb 13, 2022 | $ 0.11534204 | $ 0.12362542 |
Feb 12, 2022 | $ 0.12214474 | $ 0.12464438 |
Feb 11, 2022 | $ 0.12075145 | $ 0.14620144 |
Feb 10, 2022 | $ 0.14549527 | $ 0.15760235 |
Feb 09, 2022 | $ 0.15671035 | $ 0.15925102 |
Feb 08, 2022 | $ 0.14904909 | $ 0.15282695 |
Feb 07, 2022 | $ 0.14896961 | $ 0.15231249 |
Feb 06, 2022 | $ 0.15048225 | $ 0.15848126 |
Feb 05, 2022 | $ 0.15761405 | $ 0.15999196 |
Feb 04, 2022 | $ 0.15556466 | $ 0.15615237 |
Feb 03, 2022 | $ 0.13817609 | $ 0.15212541 |
Feb 02, 2022 | $ 0.14105574 | $ 0.14546788 |
Feb 01, 2022 | $ 0.14422475 | $ 0.14641477 |
Jan 31, 2022 | $ 0.13961107 | $ 0.14061743 |
Jan 30, 2022 | $ 0.13549117 | $ 0.13919274 |
Jan 29, 2022 | $ 0.13484637 | $ 0.13712338 |
Jan 28, 2022 | $ 0.13513780 | $ 0.13904696 |
Jan 27, 2022 | $ 0.13502011 | $ 0.14239329 |
Jan 26, 2022 | $ 0.14083262 | $ 0.15444925 |
Jan 25, 2022 | $ 0.13817887 | $ 0.14082338 |
Jan 24, 2022 | $ 0.13809664 | $ 0.14449181 |
Jan 23, 2022 | $ 0.14436645 | $ 0.15555054 |
Jan 22, 2022 | $ 0.15360427 | $ 0.16770282 |
Jan 21, 2022 | $ 0.15831809 | $ 0.18480478 |
Jan 20, 2022 | $ 0.18110169 | $ 0.19638848 |
Jan 19, 2022 | $ 0.18720497 | $ 0.20006418 |
Jan 18, 2022 | $ 0.19854186 | $ 0.20742689 |
Jan 17, 2022 | $ 0.20493835 | $ 0.21743137 |
Jan 16, 2022 | $ 0.21680536 | $ 0.21790695 |
Jan 15, 2022 | $ 0.21395277 | $ 0.21734740 |
Jan 14, 2022 | $ 0.21359676 | $ 0.22537969 |
Jan 13, 2022 | $ 0.20980140 | $ 0.22213290 |
Jan 12, 2022 | $ 0.22132637 | $ 0.22464486 |
Jan 11, 2022 | $ 0.20208355 | $ 0.20257900 |
Jan 10, 2022 | $ 0.19002286 | $ 0.20726116 |
Jan 09, 2022 | $ 0.20111468 | $ 0.21695127 |
Jan 08, 2022 | $ 0.21348040 | $ 0.22759152 |
Jan 07, 2022 | $ 0.22637061 | $ 0.23361364 |
Jan 06, 2022 | $ 0.23234484 | $ 0.24903569 |
Jan 05, 2022 | $ 0.24533852 | $ 0.25790405 |
Jan 04, 2022 | $ 0.25425104 | $ 0.26075057 |
Jan 03, 2022 | $ 0.25146522 | $ 0.25945418 |
Jan 02, 2022 | $ 0.25952742 | $ 0.26948332 |
Jan 01, 2022 | $ 0.26612508 | $ 0.26956378 |
Dec 31, 2021 | $ 0.24966328 | $ 0.26328647 |
Dec 30, 2021 | $ 0.24960828 | $ 0.25321979 |
Dec 29, 2021 | $ 0.24212862 | $ 0.25814709 |
Dec 28, 2021 | $ 0.24786870 | $ 0.26635136 |
Dec 27, 2021 | $ 0.26624335 | $ 0.27799978 |
Dec 26, 2021 | $ 0.27519161 | $ 0.27926240 |
Dec 25, 2021 | $ 0.27195152 | $ 0.29964986 |
Dec 24, 2021 | $ 0.29754992 | $ 0.30330533 |
Dec 23, 2021 | $ 0.30137480 | $ 0.30455632 |
Dec 22, 2021 | $ 0.28738740 | $ 0.29449903 |
Dec 21, 2021 | $ 0.28606527 | $ 0.28779596 |
Dec 20, 2021 | $ 0.26981106 | $ 0.27950047 |
Dec 19, 2021 | $ 0.27662949 | $ 0.28600047 |
Dec 18, 2021 | $ 0.27935929 | $ 0.28616489 |
Dec 17, 2021 | $ 0.27765575 | $ 0.28886621 |
Dec 16, 2021 | $ 0.28606327 | $ 0.29452345 |
Dec 15, 2021 | $ 0.28195989 | $ 0.30126033 |
Dec 14, 2021 | $ 0.28150946 | $ 0.31239774 |
Dec 13, 2021 | $ 0.30845446 | $ 0.33984129 |
Dec 12, 2021 | $ 0.33918972 | $ 0.35475854 |
Dec 11, 2021 | $ 0.33846217 | $ 0.36243255 |
Dec 10, 2021 | $ 0.34795507 | $ 0.36955426 |
Dec 09, 2021 | $ 0.36187232 | $ 0.39895165 |
Dec 08, 2021 | $ 0.39286330 | $ 0.39736572 |
Dec 07, 2021 | $ 0.39054136 | $ 0.42029693 |
Dec 06, 2021 | $ 0.41922536 | $ 0.42666679 |
Dec 05, 2021 | $ 0.42658278 | $ 0.48958411 |
Dec 04, 2021 | $ 0.42864979 | $ 0.50425422 |
Dec 03, 2021 | $ 0.50271705 | $ 0.58826936 |
Dec 02, 2021 | $ 0.58444845 | $ 0.59978698 |
Dec 01, 2021 | $ 0.59534380 | $ 0.61768439 |
Nov 30, 2021 | $ 0.58726994 | $ 0.62441291 |
Nov 29, 2021 | $ 0.59515426 | $ 0.59567735 |
Nov 28, 2021 | $ 0.54275876 | $ 0.59594299 |
Nov 27, 2021 | $ 0.57826446 | $ 0.67925947 |
Nov 26, 2021 | $ 0.63527733 | $ 0.72556092 |
Nov 25, 2021 | $ 0.70824404 | $ 0.74510702 |
Nov 24, 2021 | $ 0.66311965 | $ 0.66583740 |
Nov 23, 2021 | $ 0.50755675 | $ 0.52686975 |
Nov 22, 2021 | $ 0.47490859 | $ 0.50223225 |
Nov 21, 2021 | $ 0.48929866 | $ 0.54404914 |
Nov 20, 2021 | $ 0.54337006 | $ 0.55459558 |
Nov 19, 2021 | $ 0.52751248 | $ 0.56226746 |
Nov 18, 2021 | $ 0.50242439 | $ 0.57291163 |
Nov 17, 2021 | $ 0.56437663 | $ 0.59279778 |
Nov 16, 2021 | $ 0.58642540 | $ 0.64969050 |
Nov 15, 2021 | $ 0.64025134 | $ 0.78107690 |
Nov 14, 2021 | $ 0.65500542 | $ 0.65654645 |
Nov 13, 2021 | $ 0.53858101 | $ 0.53860656 |
Nov 12, 2021 | $ 0.44147032 | $ 0.49549904 |
Nov 11, 2021 | $ 0.49004581 | $ 0.52631745 |
Nov 10, 2021 | $ 0.51420605 | $ 0.55293762 |
Nov 09, 2021 | $ 0.45811000 | $ 0.47356524 |
Nov 08, 2021 | $ 0.43541004 | $ 0.43801525 |
Nov 07, 2021 | $ 0.34703945 | $ 0.35986199 |
Nov 06, 2021 | $ 0.31770541 | $ 0.32055731 |
Nov 05, 2021 | $ 0.31589939 | $ 0.33320525 |
Nov 04, 2021 | $ 0.31489041 | $ 0.33237864 |
Nov 03, 2021 | $ 0.31257490 | $ 0.31273382 |
Nov 02, 2021 | $ 0.30793983 | $ 0.31343714 |
Nov 01, 2021 | $ 0.25719911 | $ 0.25810118 |
Oct 31, 2021 | $ 0.24176777 | $ 0.24819866 |
Oct 30, 2021 | $ 0.24037102 | $ 0.25867436 |
Oct 29, 2021 | $ 0.24084402 | $ 0.25856700 |
Oct 28, 2021 | $ 0.25061523 | $ 0.26895351 |
Oct 27, 2021 | $ 0.26256756 | $ 0.30615318 |
Oct 26, 2021 | $ 0.29483460 | $ 0.29776119 |
Oct 24, 2021 | $ 0.23301348 | $ 0.27405770 |
Oct 23, 2021 | $ 0.27119065 | $ 0.27315697 |
Oct 22, 2021 | $ 0.25993174 | $ 0.26735859 |
Oct 21, 2021 | $ 0.23851250 | $ 0.26307072 |
Oct 20, 2021 | $ 0.23776517 | $ 0.25653872 |
Oct 19, 2021 | $ 0.23295285 | $ 0.24146449 |
Oct 18, 2021 | $ 0.20908400 | $ 0.21031100 |
Oct 17, 2021 | $ 0.20515381 | $ 0.21402773 |
Oct 16, 2021 | $ 0.21181199 | $ 0.22902162 |
Oct 15, 2021 | $ 0.21413504 | $ 0.28916826 |
Oct 14, 2021 | $ 0.26858574 | $ 0.27523826 |
Oct 13, 2021 | $ 0.25185680 | $ 0.26583476 |
Oct 12, 2021 | $ 0.25914349 | $ 0.27623209 |
Oct 11, 2021 | $ 0.27152320 | $ 0.30829362 |
Oct 10, 2021 | $ 0.30097143 | $ 0.43981082 |
Oct 09, 2021 | $ 0.31746476 | $ 0.33086545 |
Oct 08, 2021 | $ 0.32221223 | $ 0.35279401 |
Oct 07, 2021 | $ 0.34987307 | $ 0.44006228 |
Oct 06, 2021 | $ 0.43363410 | $ 0.44014813 |
Oct 05, 2021 | $ 0.34817581 | $ 0.35364621 |
Oct 04, 2021 | $ 0.33810575 | $ 0.35218548 |
Oct 03, 2021 | $ 0.35162454 | $ 0.35243078 |
Oct 02, 2021 | $ 0.34327223 | $ 0.44039308 |
Oct 01, 2021 | $ 0.43837083 | $ 0.44292921 |
Sep 30, 2021 | $ 0.37268273 | $ 0.38051745 |
Sep 29, 2021 | $ 0.34872611 | $ 0.37834609 |
Sep 28, 2021 | $ 0.35981810 | $ 0.43985310 |
Sep 27, 2021 | $ 0.34388546 | $ 0.35358052 |
Sep 26, 2021 | $ 0.34304076 | $ 0.44033056 |
Sep 25, 2021 | $ 0.39111829 | $ 0.44042538 |
Sep 24, 2021 | $ 0.38936353 | $ 0.44057478 |
Sep 23, 2021 | $ 0.40665772 | $ 0.40685552 |
Sep 22, 2021 | $ 0.38801830 | $ 0.42019435 |
Sep 21, 2021 | $ 0.37914215 | $ 0.42052182 |
Sep 20, 2021 | $ 0.41383362 | $ 0.46714633 |
Sep 19, 2021 | $ 0.46560945 | $ 0.49072131 |
Sep 18, 2021 | $ 0.48588875 | $ 0.50480979 |
Sep 17, 2021 | $ 0.47562251 | $ 0.51981276 |
Sep 16, 2021 | $ 0.51673114 | $ 0.52947387 |
Sep 15, 2021 | $ 0.51986529 | $ 0.52844206 |
Sep 14, 2021 | $ 0.49982328 | $ 0.49992469 |
Sep 13, 2021 | $ 0.47341954 | $ 0.51939864 |
Sep 12, 2021 | $ 0.51314251 | $ 0.51897564 |
Sep 11, 2021 | $ 0.48054755 | $ 0.49058927 |
Sep 10, 2021 | $ 0.46548415 | $ 0.54638274 |
Sep 09, 2021 | $ 0.53456906 | $ 0.55441264 |
Sep 08, 2021 | $ 0.52601146 | $ 0.53757212 |
Sep 07, 2021 | $ 0.52212367 | $ 0.61384781 |
Sep 06, 2021 | $ 0.60476835 | $ 0.62590194 |
Sep 05, 2021 | $ 0.61092108 | $ 0.64480315 |
Sep 04, 2021 | $ 0.62816442 | $ 0.64197388 |
Sep 03, 2021 | $ 0.62635274 | $ 0.65667922 |
Sep 02, 2021 | $ 0.63211246 | $ 0.66809454 |
Sep 01, 2021 | $ 0.65976393 | $ 0.66036695 |
Aug 31, 2021 | $ 0.60352887 | $ 0.66863985 |
Aug 30, 2021 | $ 0.62298506 | $ 0.66983985 |
Aug 29, 2021 | $ 0.64816969 | $ 0.67958510 |
Aug 27, 2021 | $ 0.68950718 | $ 0.69689387 |
Aug 26, 2021 | $ 0.63815550 | $ 0.71974968 |
Aug 25, 2021 | $ 0.70799883 | $ 0.72974777 |
Aug 24, 2021 | $ 0.71559785 | $ 0.81650020 |
Aug 23, 2021 | $ 0.75987741 | $ 0.77691236 |
Aug 22, 2021 | $ 0.68326286 | $ 0.68637226 |
Aug 21, 2021 | $ 0.65071320 | $ 0.68114458 |
Aug 20, 2021 | $ 0.61305391 | $ 0.62144743 |
Aug 19, 2021 | $ 0.55381232 | $ 0.55383037 |
Aug 18, 2021 | $ 0.40013053 | $ 0.43820062 |
Aug 17, 2021 | $ 0.42204896 | $ 0.49339773 |
Aug 16, 2021 | $ 0.48570470 | $ 0.50250441 |
Aug 15, 2021 | $ 0.50007128 | $ 0.52683679 |
Aug 14, 2021 | $ 0.52329411 | $ 0.53772607 |
Aug 13, 2021 | $ 0.52467388 | $ 0.55898922 |
Aug 12, 2021 | $ 0.51843373 | $ 0.56892960 |
Aug 11, 2021 | $ 0.55436687 | $ 0.57604247 |
Aug 10, 2021 | $ 0.55521544 | $ 0.57345008 |
Aug 09, 2021 | $ 0.57351900 | $ 0.58025400 |
Aug 08, 2021 | $ 0.54819019 | $ 0.63620406 |
Aug 07, 2021 | $ 0.61673197 | $ 0.65758555 |
Aug 06, 2021 | $ 0.60908958 | $ 0.62379155 |
Aug 05, 2021 | $ 0.59530671 | $ 0.62214112 |
Aug 04, 2021 | $ 0.59870635 | $ 0.64719003 |
Aug 03, 2021 | $ 0.57007094 | $ 0.59202425 |
Aug 02, 2021 | $ 0.58926200 | $ 0.60234573 |
Aug 01, 2021 | $ 0.53607255 | $ 0.59473680 |
Jul 31, 2021 | $ 0.53586552 | $ 0.54744698 |
Jul 30, 2021 | $ 0.51321077 | $ 0.52736835 |
Jul 29, 2021 | $ 0.49898990 | $ 0.51121451 |
Jul 28, 2021 | $ 0.47163092 | $ 0.49986217 |
Jul 27, 2021 | $ 0.48355649 | $ 0.50078278 |
Jul 26, 2021 | $ 0.48620179 | $ 0.55161499 |
Jul 25, 2021 | $ 0.48711369 | $ 0.49966159 |
Jul 24, 2021 | $ 0.49636116 | $ 0.51155975 |
Jul 23, 2021 | $ 0.51155975 | $ 0.52342860 |
Jul 22, 2021 | $ 0.50077641 | $ 0.50889821 |
Jul 21, 2021 | $ 0.47863356 | $ 0.47964308 |
Jul 20, 2021 | $ 0.42459074 | $ 0.47912570 |
Jul 19, 2021 | $ 0.47522541 | $ 0.51779328 |
Jul 18, 2021 | $ 0.51158197 | $ 0.53845090 |
Jul 17, 2021 | $ 0.51373052 | $ 0.54702930 |
Jul 16, 2021 | $ 0.52446746 | $ 0.54289981 |
Jul 15, 2021 | $ 0.52033410 | $ 0.55407018 |
Jul 14, 2021 | $ 0.54262058 | $ 0.54889142 |
Jul 13, 2021 | $ 0.53222939 | $ 0.59119388 |
Jul 12, 2021 | $ 0.58353394 | $ 0.61711798 |
Jul 11, 2021 | $ 0.57243141 | $ 0.59185311 |
Jul 10, 2021 | $ 0.56484554 | $ 0.62502491 |
Jul 09, 2021 | $ 0.62050205 | $ 0.63081077 |
Jul 08, 2021 | $ 0.61949831 | $ 0.67866142 |
Jul 07, 2021 | $ 0.67699176 | $ 0.69178081 |
Jul 06, 2021 | $ 0.66781625 | $ 0.67946308 |
Jul 05, 2021 | $ 0.63790955 | $ 0.66468146 |
Jul 04, 2021 | $ 0.66468146 | $ 0.67843310 |
Jul 03, 2021 | $ 0.62201181 | $ 0.64222236 |
Jul 02, 2021 | $ 0.61166525 | $ 0.63275720 |
Jul 01, 2021 | $ 0.62632930 | $ 0.68263300 |
Jun 30, 2021 | $ 0.66876682 | $ 0.68193823 |
Jun 29, 2021 | $ 0.65505668 | $ 0.66974178 |
Jun 28, 2021 | $ 0.58751674 | $ 0.60354629 |
Jun 27, 2021 | $ 0.54591437 | $ 0.54955507 |
Jun 26, 2021 | $ 0.53524515 | $ 0.53524515 |
Jun 25, 2021 | $ 0.51361937 | $ 0.61065171 |
Jun 24, 2021 | $ 0.58885001 | $ 0.59883776 |
Jun 23, 2021 | $ 0.56253555 | $ 0.61330307 |
Jun 22, 2021 | $ 0.51753173 | $ 0.56633870 |
Jun 21, 2021 | $ 0.54260729 | $ 0.67779731 |
Jun 20, 2021 | $ 0.67061006 | $ 0.76666690 |
Jun 19, 2021 | $ 0.75186156 | $ 0.78877453 |
Jun 18, 2021 | $ 0.77867888 | $ 0.79960028 |
Jun 17, 2021 | $ 0.77258137 | $ 0.85397346 |
Jun 16, 2021 | $ 0.79915150 | $ 0.89851305 |
Jun 15, 2021 | $ 0.87018736 | $ 0.88388929 |
Jun 14, 2021 | $ 0.81624697 | $ 0.82165278 |
Jun 13, 2021 | $ 0.73859813 | $ 0.77554996 |
Jun 12, 2021 | $ 0.70067158 | $ 0.71962141 |
Jun 11, 2021 | $ 0.65758603 | $ 0.69808505 |
Jun 10, 2021 | $ 0.61436272 | $ 0.69987612 |
Jun 09, 2021 | $ 0.69768157 | $ 0.71563328 |
Jun 08, 2021 | $ 0.67729581 | $ 0.69409876 |
Jun 07, 2021 | $ 0.64810924 | $ 0.75390808 |
Jun 06, 2021 | $ 0.67299906 | $ 0.69605893 |
Jun 05, 2021 | $ 0.68282041 | $ 0.72236081 |
Jun 04, 2021 | $ 0.68404687 | $ 0.72077922 |
Jun 03, 2021 | $ 0.72042916 | $ 0.72397710 |
Jun 02, 2021 | $ 0.63450420 | $ 0.66555093 |
Jun 01, 2021 | $ 0.65755647 | $ 0.68310578 |
May 31, 2021 | $ 0.67523584 | $ 0.67803192 |
May 30, 2021 | $ 0.63043870 | $ 0.64711200 |
May 29, 2021 | $ 0.57455438 | $ 0.67758215 |
May 28, 2021 | $ 0.64166219 | $ 0.76437446 |
May 27, 2021 | $ 0.76331766 | $ 0.80008871 |
May 26, 2021 | $ 0.77775615 | $ 0.83626797 |
May 25, 2021 | $ 0.70013718 | $ 0.78496886 |
May 24, 2021 | $ 0.75472237 | $ 0.76592155 |
May 23, 2021 | $ 0.59434668 | $ 0.79402200 |
May 22, 2021 | $ 0.77086440 | $ 0.84951487 |
May 21, 2021 | $ 0.84448800 | $ 1.0052906 |
May 20, 2021 | $ 0.94759678 | $ 1.0928721 |
May 19, 2021 | $ 0.99014862 | $ 1.4514283 |
May 18, 2021 | $ 1.4350822 | $ 1.4803551 |
May 17, 2021 | $ 1.2586812 | $ 1.3032524 |
May 16, 2021 | $ 1.2933417 | $ 1.4352750 |
May 15, 2021 | $ 1.3247520 | $ 1.5776793 |
May 14, 2021 | $ 1.5167794 | $ 1.5495954 |
May 13, 2021 | $ 1.4141326 | $ 1.6872409 |
May 12, 2021 | $ 1.5781781 | $ 1.8207449 |
May 11, 2021 | $ 1.7838933 | $ 1.8093488 |
May 10, 2021 | $ 1.7509099 | $ 1.9812827 |
May 09, 2021 | $ 1.8701860 | $ 1.8845269 |
May 08, 2021 | $ 1.8711873 | $ 1.9142987 |
May 07, 2021 | $ 1.7254386 | $ 1.7937892 |
May 06, 2021 | $ 1.7181057 | $ 1.8468005 |
May 05, 2021 | $ 1.8354849 | $ 2.1217487 |
May 04, 2021 | $ 2.0080301 | $ 2.0429261 |
May 03, 2021 | $ 1.7642326 | $ 1.7768828 |
May 02, 2021 | $ 1.4998560 | $ 1.5892467 |
May 01, 2021 | $ 1.5827797 | $ 1.7110480 |
Apr 30, 2021 | $ 1.6563963 | $ 1.8124816 |
Apr 29, 2021 | $ 1.6930860 | $ 1.7779684 |
Apr 28, 2021 | $ 1.6964650 | $ 1.8974952 |
Apr 27, 2021 | $ 1.8637240 | $ 79,211.61 |
Apr 26, 2021 | $ 1.6796686 | $ 1.6998786 |
Apr 25, 2021 | $ 1.4716658 | $ 1.5970107 |
Apr 24, 2021 | $ 1.5670306 | $ 1.8604719 |
Apr 23, 2021 | $ 1.8472242 | $ 1.9415476 |
Apr 22, 2021 | $ 1.9146811 | $ 2.2541761 |
Apr 21, 2021 | $ 2.0182647 | $ 2.2084028 |
Apr 20, 2021 | $ 2.1064703 | $ 2.2760862 |
Apr 19, 2021 | $ 2.2227026 | $ 2.5713006 |
Apr 18, 2021 | $ 2.4071671 | $ 2.4677194 |
Apr 17, 2021 | $ 2.3771266 | $ 2.5908420 |
Apr 16, 2021 | $ 2.1783755 | $ 2.2628929 |
Apr 15, 2021 | $ 2.1650820 | $ 2.2064749 |
Apr 14, 2021 | $ 2.0968715 | $ 2.2335701 |
Apr 13, 2021 | $ 2.1994636 | $ 2.2291879 |
Apr 12, 2021 | $ 2.1270105 | $ 2.3170995 |
Apr 11, 2021 | $ 2.2753444 | $ 2.4246419 |
Apr 10, 2021 | $ 2.3060793 | $ 2.4438598 |
Apr 09, 2021 | $ 2.2780427 | $ 2.3089261 |
Apr 08, 2021 | $ 2.0826915 | $ 2.3220446 |
Apr 07, 2021 | $ 2.1507383 | $ 2.3725612 |
Apr 06, 2021 | $ 2.3492811 | $ 2.6391453 |
Apr 05, 2021 | $ 2.5511520 | $ 2.8065478 |
Apr 04, 2021 | $ 2.7246416 | $ 2.8034844 |
Apr 03, 2021 | $ 2.7174167 | $ 2.8142065 |
Apr 02, 2021 | $ 2.7493149 | $ 3.0564877 |
Apr 01, 2021 | $ 2.9642531 | $ 3.7937684 |
Mar 31, 2021 | $ 3.5133082 | $ 3.5818114 |
Mar 30, 2021 | $ 3.2775335 | $ 3.9729461 |
Mar 29, 2021 | $ 2.9772464 | $ 3.2292822 |
Mar 28, 2021 | $ 2.8376818 | $ 3.2393376 |
Mar 27, 2021 | $ 2.7759392 | $ 2.8684254 |
Mar 26, 2021 | $ 2.7376166 | $ 2.8752651 |
Mar 25, 2021 | $ 2.6020613 | $ 2.6779805 |
Mar 24, 2021 | $ 2.4278772 | $ 3.0090432 |
Mar 23, 2021 | $ 2.7478286 | $ 3.0652987 |
Mar 22, 2021 | $ 2.8766891 | $ 3.4259524 |
Mar 21, 2021 | $ 2.9640918 | $ 3.3382594 |
Mar 20, 2021 | $ 3.3198500 | $ 3.5829456 |
Mar 19, 2021 | $ 3.2824200 | $ 3.5488542 |
Mar 18, 2021 | $ 3.2612546 | $ 3.7385384 |
Mar 17, 2021 | $ 3.6196994 | $ 5.0875073 |
Mar 16, 2021 | $ 3.7360604 | $ 4.2575990 |
Mar 15, 2021 | $ 3.6460988 | $ 4.7039790 |
Mar 14, 2021 | $ 3.2658758 | $ 3.4729435 |
Mar 13, 2021 | $ 2.4570008 | $ 2.4654676 |
Mar 12, 2021 | $ 2.2278967 | $ 2.5109539 |
Mar 11, 2021 | $ 2.4711896 | $ 2.5302876 |
Mar 10, 2021 | $ 2.0713067 | $ 2.5208630 |
Mar 09, 2021 | $ 2.5073229 | $ 2.7310053 |
Mar 08, 2021 | $ 2.6495760 | $ 2.7941024 |
Mar 07, 2021 | $ 2.6267967 | $ 2.7278013 |
Mar 06, 2021 | $ 2.6578244 | $ 2.8329426 |
Mar 05, 2021 | $ 2.6812864 | $ 2.9290085 |
Mar 04, 2021 | $ 2.5738888 | $ 2.9100065 |
Mar 03, 2021 | $ 2.6434197 | $ 3.2845708 |
Mar 02, 2021 | $ 2.9331048 | $ 3.0794985 |
Mar 01, 2021 | $ 2.9545872 | $ 3.2931726 |
Feb 28, 2021 | $ 2.9979891 | $ 3.1711145 |
Feb 27, 2021 | $ 3.1702493 | $ 3.5671915 |
Feb 26, 2021 | $ 2.9838652 | $ 3.7372058 |
Feb 25, 2021 | $ 3.6109686 | $ 4.0862849 |
Feb 24, 2021 | $ 3.6895327 | $ 4.9746378 |
Feb 23, 2021 | $ 2.9830495 | $ 3.6694303 |
Feb 22, 2021 | $ 3.6687115 | $ 4.2137539 |
Feb 21, 2021 | $ 3.9911300 | $ 4.3839143 |
Feb 20, 2021 | $ 3.6428720 | $ 4.2158295 |
Feb 19, 2021 | $ 3.4752647 | $ 3.6415410 |
Feb 18, 2021 | $ 3.5017490 | $ 3.9182256 |
Feb 17, 2021 | $ 3.5524387 | $ 3.9935013 |
Feb 16, 2021 | $ 3.8007626 | $ 4.1906675 |
Feb 15, 2021 | $ 4.0430970 | $ 4.3031980 |
Feb 14, 2021 | $ 3.7758913 | $ 4.7205820 |
Feb 13, 2021 | $ 4.7169351 | $ 4.7432192 |
Feb 12, 2021 | $ 4.2897641 | $ 4.6630955 |
Feb 11, 2021 | $ 3.2593998 | $ 3.8611486 |
Feb 10, 2021 | $ 3.7003232 | $ 3.8695300 |
Feb 09, 2021 | $ 3.7948399 | $ 4.7094142 |
Feb 08, 2021 | $ 4.6545718 | $ 5.1252109 |
Feb 07, 2021 | $ 4.3494398 | $ 4.9118942 |
Feb 06, 2021 | $ 4.3308386 | $ 4.6049772 |
Feb 05, 2021 | $ 4.5963612 | $ 5.3080314 |
Feb 04, 2021 | $ 3.5558792 | $ 4.8987274 |
Feb 03, 2021 | $ 4.3868897 | $ 5.3052838 |
We will update this as soon as possible. If you like to help, you can contact us.