Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Bridge Network |
BRDG |
$ 0.000113 | 0 % | $ 0.000113 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00011331 | $ 0.00011331 |
Apr 24, 2024 | $ 0.00011331 | $ 0.00011331 |
Apr 23, 2024 | $ 0.00011331 | $ 0.00011331 |
Apr 22, 2024 | $ 0.00011331 | $ 0.00011331 |
Apr 21, 2024 | $ 0.00011331 | $ 0.00011331 |
Apr 20, 2024 | $ 0.00011331 | $ 0.00011387 |
Apr 19, 2024 | $ 0.00011309 | $ 0.00011527 |
Apr 18, 2024 | $ 0.00011217 | $ 0.00011360 |
Apr 17, 2024 | $ 0.00010856 | $ 0.00011731 |
Apr 16, 2024 | $ 0.00011731 | $ 0.00011731 |
Apr 15, 2024 | $ 0.00011731 | $ 0.00011803 |
Apr 14, 2024 | $ 0.00011651 | $ 0.00011662 |
Apr 13, 2024 | $ 0.00011313 | $ 0.00012816 |
Apr 12, 2024 | $ 0.00012816 | $ 0.00012816 |
Apr 11, 2024 | $ 0.00012816 | $ 0.00012816 |
Apr 10, 2024 | $ 0.00012816 | $ 0.00012816 |
Apr 09, 2024 | $ 0.00012816 | $ 0.00012816 |
Apr 08, 2024 | $ 0.00012816 | $ 0.00012851 |
Apr 07, 2024 | $ 0.00012287 | $ 0.00012448 |
Apr 06, 2024 | $ 0.00011989 | $ 0.00012088 |
Apr 05, 2024 | $ 0.00012015 | $ 0.00012176 |
Apr 04, 2024 | $ 0.00012137 | $ 0.00012274 |
Apr 03, 2024 | $ 0.00011531 | $ 0.00011531 |
Apr 02, 2024 | $ 0.00011531 | $ 0.00011531 |
Apr 01, 2024 | $ 0.00011531 | $ 0.00011531 |
Mar 31, 2024 | $ 0.00011531 | $ 0.00011531 |
Mar 30, 2024 | $ 0.00011531 | $ 0.00011531 |
Mar 29, 2024 | $ 0.00011531 | $ 0.00011531 |
Mar 28, 2024 | $ 0.00011531 | $ 0.00011531 |
Mar 27, 2024 | $ 0.00011531 | $ 0.00011531 |
Mar 26, 2024 | $ 0.00011531 | $ 0.00011531 |
Mar 25, 2024 | $ 0.00011531 | $ 0.00011531 |
Mar 24, 2024 | $ 0.00011531 | $ 0.00011531 |
Mar 23, 2024 | $ 0.00011531 | $ 0.00011687 |
Mar 22, 2024 | $ 0.00011283 | $ 0.00011907 |
Mar 21, 2024 | $ 0.00011907 | $ 0.00011907 |
Mar 20, 2024 | $ 0.00011907 | $ 0.00011907 |
Mar 19, 2024 | $ 0.00011907 | $ 0.00011907 |
Mar 18, 2024 | $ 0.00011907 | $ 0.00012204 |
Mar 17, 2024 | $ 0.00012116 | $ 0.00012272 |
Mar 16, 2024 | $ 0.00012272 | $ 0.00012272 |
Mar 15, 2024 | $ 0.00012272 | $ 0.00012272 |
Mar 14, 2024 | $ 0.00012272 | $ 0.00012272 |
Mar 13, 2024 | $ 0.00012272 | $ 0.00012272 |
Mar 12, 2024 | $ 0.00012272 | $ 0.00012272 |
Mar 11, 2024 | $ 0.00012272 | $ 0.00012272 |
Mar 10, 2024 | $ 0.00012272 | $ 0.00012393 |
Mar 09, 2024 | $ 0.00012128 | $ 0.00012141 |
Mar 08, 2024 | $ 0.00011748 | $ 0.00011748 |
Mar 07, 2024 | $ 0.00011748 | $ 0.00011748 |
Mar 06, 2024 | $ 0.00011748 | $ 0.00011978 |
Mar 05, 2024 | $ 0.00011303 | $ 0.00012248 |
Mar 04, 2024 | $ 0.00012106 | $ 0.00012139 |
Mar 03, 2024 | $ 0.00011004 | $ 0.00011004 |
Mar 02, 2024 | $ 0.00011004 | $ 0.00011004 |
Mar 01, 2024 | $ 0.00011004 | $ 0.00011028 |
Feb 29, 2024 | $ 0.00010850 | $ 0.00011259 |
Feb 28, 2024 | $ 0.00009115 | $ 0.00009115 |
Feb 27, 2024 | $ 0.00009115 | $ 0.00009115 |
Feb 26, 2024 | $ 0.00009115 | $ 0.00009171 |
Feb 25, 2024 | $ 0.00009162 | $ 0.00009202 |
Feb 24, 2024 | $ 0.00009077 | $ 0.00009078 |
Feb 23, 2024 | $ 0.00008985 | $ 0.00009123 |
Feb 22, 2024 | $ 0.00009088 | $ 0.00009214 |
Feb 21, 2024 | $ 0.00009164 | $ 0.00009164 |
Feb 20, 2024 | $ 0.00009164 | $ 0.00009379 |
Feb 19, 2024 | $ 0.00009171 | $ 0.00009250 |
Feb 18, 2024 | $ 0.00009108 | $ 0.00009176 |
Feb 17, 2024 | $ 0.00009151 | $ 0.00009257 |
Feb 16, 2024 | $ 0.00009257 | $ 0.00009278 |
Feb 15, 2024 | $ 0.00009199 | $ 0.00009358 |
Feb 14, 2024 | $ 0.00008842 | $ 0.00008842 |
Feb 13, 2024 | $ 0.00008842 | $ 0.00008921 |
Feb 12, 2024 | $ 0.00008851 | $ 0.00008910 |
Feb 11, 2024 | $ 0.00008525 | $ 0.00008602 |
Feb 10, 2024 | $ 0.00008463 | $ 0.00008528 |
Feb 09, 2024 | $ 0.00008480 | $ 0.00008532 |
Feb 08, 2024 | $ 0.00008024 | $ 0.00008079 |
Feb 07, 2024 | $ 0.00007369 | $ 0.00007369 |
Feb 06, 2024 | $ 0.00007369 | $ 0.00007369 |
Feb 05, 2024 | $ 0.00007369 | $ 0.00007369 |
Feb 04, 2024 | $ 0.00007369 | $ 0.00007369 |
Feb 03, 2024 | $ 0.00007369 | $ 0.00007369 |
Feb 02, 2024 | $ 0.00007369 | $ 0.00007369 |
Feb 01, 2024 | $ 0.00007369 | $ 0.00007369 |
Jan 31, 2024 | $ 0.00007369 | $ 0.00007369 |
Jan 30, 2024 | $ 0.00007369 | $ 0.00007369 |
Jan 29, 2024 | $ 0.00007369 | $ 0.00007369 |
Jan 28, 2024 | $ 0.00007369 | $ 0.00007369 |
Jan 27, 2024 | $ 0.00007369 | $ 0.00007369 |
Jan 26, 2024 | $ 0.00007369 | $ 0.00007369 |
Jan 25, 2024 | $ 0.00007369 | $ 0.00007369 |
Jan 24, 2024 | $ 0.00007369 | $ 0.00007369 |
Jan 23, 2024 | $ 0.00007369 | $ 0.00007369 |
Jan 22, 2024 | $ 0.00007369 | $ 0.00007371 |
Jan 21, 2024 | $ 0.00007362 | $ 0.00007420 |
Jan 20, 2024 | $ 0.00007379 | $ 0.00007384 |
Jan 19, 2024 | $ 0.00007376 | $ 0.00007376 |
Jan 18, 2024 | $ 0.00007376 | $ 0.00007385 |
Jan 17, 2024 | $ 0.00007375 | $ 0.00007389 |
Jan 16, 2024 | $ 0.00007350 | $ 0.00007461 |
Jan 15, 2024 | $ 0.00007353 | $ 0.00007385 |
Jan 14, 2024 | $ 0.00007218 | $ 0.00007388 |
Jan 13, 2024 | $ 0.00006938 | $ 0.00006938 |
Jan 12, 2024 | $ 0.00006938 | $ 0.00007390 |
Jan 11, 2024 | $ 0.00007359 | $ 0.00007779 |
Jan 10, 2024 | $ 0.00007401 | $ 0.00007593 |
Jan 09, 2024 | $ 0.00007476 | $ 0.00007731 |
Jan 08, 2024 | $ 0.00007526 | $ 0.00007964 |
Jan 07, 2024 | $ 0.00007451 | $ 0.00007563 |
Jan 06, 2024 | $ 0.00007476 | $ 0.00007507 |
Jan 05, 2024 | $ 0.00007500 | $ 0.00007706 |
Jan 04, 2024 | $ 0.00007470 | $ 0.00007519 |
Jan 03, 2024 | $ 0.00007496 | $ 0.00007859 |
Jan 02, 2024 | $ 0.00007804 | $ 0.00007869 |
Jan 01, 2024 | $ 0.00007659 | $ 0.00007664 |
Dec 28, 2023 | $ 0.00007341 | $ 0.00007341 |
Dec 27, 2023 | $ 0.00007341 | $ 0.00007341 |
Dec 26, 2023 | $ 0.00007341 | $ 0.00007414 |
Dec 25, 2023 | $ 0.00007414 | $ 0.00007429 |
Dec 24, 2023 | $ 0.00007400 | $ 0.00007466 |
Dec 16, 2023 | $ 0.00007765 | $ 0.00007934 |
Dec 15, 2023 | $ 0.00007805 | $ 0.00007805 |
Dec 14, 2023 | $ 0.00007805 | $ 0.00007805 |
Dec 13, 2023 | $ 0.00007805 | $ 0.00007815 |
Dec 12, 2023 | $ 0.00007780 | $ 0.00008075 |
Dec 11, 2023 | $ 0.00006611 | $ 0.00006611 |
Dec 10, 2023 | $ 0.00006611 | $ 0.00006611 |
Dec 09, 2023 | $ 0.00006611 | $ 0.00006611 |
Dec 08, 2023 | $ 0.00006611 | $ 0.00006611 |
Dec 07, 2023 | $ 0.00006611 | $ 0.00006611 |
Dec 06, 2023 | $ 0.00006611 | $ 0.00006611 |
Dec 05, 2023 | $ 0.00006611 | $ 0.00006611 |
Dec 04, 2023 | $ 0.00006611 | $ 0.00006611 |
Dec 03, 2023 | $ 0.00006611 | $ 0.00006611 |
Dec 02, 2023 | $ 0.00006611 | $ 0.00006611 |
Dec 01, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 30, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 29, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 28, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 27, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 26, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 25, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 24, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 23, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 22, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 21, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 20, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 19, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 18, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 17, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 16, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 15, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 14, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 13, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 12, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 11, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 10, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 09, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 08, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 07, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 06, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 05, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 04, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 03, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 02, 2023 | $ 0.00006611 | $ 0.00006611 |
Nov 01, 2023 | $ 0.00006611 | $ 0.00006611 |
Oct 31, 2023 | $ 0.00006611 | $ 0.00006645 |
Oct 30, 2023 | $ 0.00006632 | $ 0.00007966 |
Oct 29, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 28, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 27, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 26, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 25, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 24, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 23, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 22, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 21, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 20, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 19, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 18, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 17, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 16, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 15, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 14, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 13, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 12, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 11, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 10, 2023 | $ 0.00007614 | $ 0.00007614 |
Oct 09, 2023 | $ 0.00007614 | $ 0.00007709 |
Oct 08, 2023 | $ 0.00007699 | $ 0.00007739 |
Oct 07, 2023 | $ 0.00007703 | $ 0.00007719 |
Oct 06, 2023 | $ 0.00007696 | $ 0.00007767 |
Oct 05, 2023 | $ 0.00007548 | $ 0.00007673 |
Oct 04, 2023 | $ 0.00007673 | $ 0.00007673 |
Oct 03, 2023 | $ 0.00007673 | $ 0.00007673 |
Oct 02, 2023 | $ 0.00007673 | $ 0.00007863 |
Oct 01, 2023 | $ 0.00007479 | $ 0.00007513 |
Sep 30, 2023 | $ 0.00007425 | $ 0.00007455 |
Sep 29, 2023 | $ 0.00007440 | $ 0.00007440 |
Sep 28, 2023 | $ 0.00007440 | $ 0.00007511 |
Sep 27, 2023 | $ 0.00007261 | $ 0.00007386 |
Sep 26, 2023 | $ 0.00007318 | $ 0.00007318 |
Sep 25, 2023 | $ 0.00007318 | $ 0.00007318 |
Sep 24, 2023 | $ 0.00007318 | $ 0.00007318 |
Sep 23, 2023 | $ 0.00007318 | $ 0.00007318 |
Sep 22, 2023 | $ 0.00007318 | $ 0.00007347 |
Sep 21, 2023 | $ 0.00007332 | $ 0.00008071 |
Sep 20, 2023 | $ 0.00008071 | $ 0.00008164 |
Sep 19, 2023 | $ 0.00008148 | $ 0.00008258 |
Sep 18, 2023 | $ 0.00008110 | $ 0.00008676 |
Sep 17, 2023 | $ 0.00008582 | $ 0.00008585 |
Sep 16, 2023 | $ 0.00007971 | $ 0.00008238 |
Jun 13, 2023 | $ 0.00035286 | $ 0.00037304 |
Jun 12, 2023 | $ 0.00035606 | $ 0.00045668 |
Jun 11, 2023 | $ 0.00030823 | $ 0.00035536 |
Jun 10, 2023 | $ 0.00033901 | $ 0.00041620 |
Jun 09, 2023 | $ 0.00041408 | $ 0.00042047 |
Jun 08, 2023 | $ 0.00041219 | $ 0.00047263 |
Jun 07, 2023 | $ 0.00046030 | $ 0.00051934 |
Jun 06, 2023 | $ 0.00049727 | $ 0.00050062 |
Jun 05, 2023 | $ 0.00047838 | $ 0.00050807 |
Jun 04, 2023 | $ 0.00050723 | $ 0.00053632 |
Jun 03, 2023 | $ 0.00052919 | $ 0.00053757 |
Jun 02, 2023 | $ 0.00053025 | $ 0.00055746 |
Jun 01, 2023 | $ 0.00050310 | $ 0.00051811 |
May 31, 2023 | $ 0.00050133 | $ 0.00054387 |
May 30, 2023 | $ 0.00048715 | $ 0.00052112 |
May 29, 2023 | $ 0.00049989 | $ 0.00059977 |
May 28, 2023 | $ 0.00054083 | $ 0.00057219 |
May 27, 2023 | $ 0.00048869 | $ 0.00060849 |
May 26, 2023 | $ 0.00057091 | $ 0.00060130 |
May 25, 2023 | $ 0.00047515 | $ 0.00051126 |
May 24, 2023 | $ 0.00050355 | $ 0.00052706 |
May 23, 2023 | $ 0.00044684 | $ 0.00052564 |
May 22, 2023 | $ 0.00051439 | $ 0.00068636 |
May 21, 2023 | $ 0.00054800 | $ 0.00073536 |
May 20, 2023 | $ 0.00048735 | $ 0.00058411 |
May 19, 2023 | $ 0.00055176 | $ 0.00170894 |
May 18, 2023 | $ 0.00058691 | $ 0.00081802 |
May 17, 2023 | $ 0.00038419 | $ 0.00049177 |
May 16, 2023 | $ 0.00047254 | $ 0.00109341 |
May 15, 2023 | $ 0.00038803 | $ 0.00051549 |
May 14, 2023 | $ 0.00051086 | $ 0.00053625 |
May 13, 2023 | $ 0.00053621 | $ 0.00059203 |
May 12, 2023 | $ 0.00055560 | $ 0.00057724 |
May 11, 2023 | $ 0.00056532 | $ 0.00063452 |
May 10, 2023 | $ 0.00056955 | $ 0.00081195 |
May 09, 2023 | $ 0.00054961 | $ 0.00067279 |
May 08, 2023 | $ 0.00066852 | $ 0.00075018 |
May 07, 2023 | $ 0.00073624 | $ 0.00088331 |
May 06, 2023 | $ 0.00080910 | $ 0.00091435 |
May 05, 2023 | $ 0.00081742 | $ 0.00101055 |
May 04, 2023 | $ 0.00100633 | $ 0.00119415 |
May 03, 2023 | $ 0.00110529 | $ 0.00174456 |
May 02, 2023 | $ 0.00170325 | $ 0.00174821 |
May 01, 2023 | $ 0.00166172 | $ 0.00328171 |
Apr 30, 2023 | $ 0.00157053 | $ 0.00179895 |
Apr 29, 2023 | $ 0.00173766 | $ 0.00185896 |
Apr 28, 2023 | $ 0.00182146 | $ 0.00182943 |
Apr 27, 2023 | $ 0.00182678 | $ 0.00195353 |
Apr 26, 2023 | $ 0.00194074 | $ 0.00214699 |
Apr 25, 2023 | $ 0.00204474 | $ 0.00226504 |
Apr 24, 2023 | $ 0.00223902 | $ 0.00230473 |
Apr 23, 2023 | $ 0.00229282 | $ 0.00252816 |
Apr 22, 2023 | $ 0.00249061 | $ 0.00262391 |
Apr 21, 2023 | $ 0.00231974 | $ 0.00232427 |
Apr 20, 2023 | $ 0.00219605 | $ 0.00228849 |
Apr 19, 2023 | $ 0.00222311 | $ 0.00262120 |
Apr 18, 2023 | $ 0.00243202 | $ 0.00263369 |
Apr 17, 2023 | $ 0.00260948 | $ 0.00271732 |
Apr 16, 2023 | $ 0.00268714 | $ 0.00280790 |
Apr 15, 2023 | $ 0.00280165 | $ 0.00281509 |
Apr 14, 2023 | $ 0.00273246 | $ 0.00344510 |
Apr 13, 2023 | $ 0.00279016 | $ 0.00281260 |
Apr 12, 2023 | $ 0.00261413 | $ 0.00295058 |
Apr 11, 2023 | $ 0.00284932 | $ 0.00340422 |
Apr 10, 2023 | $ 0.00298092 | $ 0.00335191 |
Apr 09, 2023 | $ 0.00319721 | $ 0.00337560 |
Apr 08, 2023 | $ 0.00329276 | $ 0.00341188 |
Apr 07, 2023 | $ 0.00339776 | $ 0.00343982 |
Apr 06, 2023 | $ 0.00341258 | $ 0.00362177 |
Apr 05, 2023 | $ 0.00339980 | $ 0.00355747 |
Apr 04, 2023 | $ 0.00336410 | $ 0.00342461 |
Apr 03, 2023 | $ 0.00336825 | $ 0.00363351 |
Apr 02, 2023 | $ 0.00361945 | $ 0.00393678 |
Apr 01, 2023 | $ 0.00391289 | $ 0.00426766 |
Mar 31, 2023 | $ 0.00381406 | $ 0.00438727 |
Mar 30, 2023 | $ 0.00301137 | $ 0.00349346 |
Mar 29, 2023 | $ 0.00344764 | $ 0.00435115 |
Mar 28, 2023 | $ 0.00369620 | $ 0.00381141 |
Mar 27, 2023 | $ 0.00371294 | $ 0.00414240 |
Mar 26, 2023 | $ 0.00413532 | $ 0.00424996 |
Mar 25, 2023 | $ 0.00402064 | $ 0.00403016 |
Mar 24, 2023 | $ 0.00399480 | $ 0.00408638 |
Mar 23, 2023 | $ 0.00403318 | $ 0.00420525 |
Mar 22, 2023 | $ 0.00381253 | $ 0.00413571 |
Mar 21, 2023 | $ 0.00364918 | $ 0.00440864 |
Mar 19, 2023 | $ 0.00356840 | $ 0.00400188 |
Mar 18, 2023 | $ 0.00398265 | $ 0.00444889 |
Mar 17, 2023 | $ 0.00438772 | $ 0.00449614 |
Mar 16, 2023 | $ 0.00431403 | $ 0.00446172 |
Mar 15, 2023 | $ 0.00442087 | $ 0.00533092 |
Mar 14, 2023 | $ 0.00489959 | $ 0.00541967 |
Mar 13, 2023 | $ 0.00506846 | $ 0.00574098 |
Mar 12, 2023 | $ 0.00523584 | $ 0.00572504 |
Mar 11, 2023 | $ 0.00540470 | $ 0.00587924 |
Mar 10, 2023 | $ 0.00490280 | $ 0.00500147 |
Mar 09, 2023 | $ 0.00490401 | $ 0.00539498 |
Mar 08, 2023 | $ 0.00527963 | $ 0.00577111 |
Mar 07, 2023 | $ 0.00512409 | $ 0.00524048 |
Mar 06, 2023 | $ 0.00482644 | $ 0.00555144 |
Mar 05, 2023 | $ 0.00547778 | $ 0.00588292 |
Mar 04, 2023 | $ 0.00559280 | $ 0.00592291 |
Mar 03, 2023 | $ 0.00592085 | $ 0.00636453 |
Mar 02, 2023 | $ 0.00605797 | $ 0.00615913 |
Mar 01, 2023 | $ 0.00599671 | $ 0.00685216 |
Feb 28, 2023 | $ 0.00675362 | $ 0.00784577 |
Feb 27, 2023 | $ 0.00747183 | $ 0.00792572 |
Feb 26, 2023 | $ 0.00732635 | $ 0.00787210 |
Feb 25, 2023 | $ 0.00713954 | $ 0.00785023 |
Feb 24, 2023 | $ 0.00767920 | $ 0.00793762 |
Feb 23, 2023 | $ 0.00571179 | $ 0.00625985 |
Feb 22, 2023 | $ 0.00573495 | $ 0.00736458 |
Feb 21, 2023 | $ 0.00686406 | $ 0.00875540 |
Feb 20, 2023 | $ 0.00781609 | $ 0.00866611 |
Feb 19, 2023 | $ 0.00777173 | $ 0.00851151 |
Feb 18, 2023 | $ 0.00769349 | $ 0.00906729 |
Feb 17, 2023 | $ 0.00836258 | $ 0.00964969 |
Feb 16, 2023 | $ 0.00934469 | $ 0.01682669 |
Feb 15, 2023 | $ 0.00708026 | $ 0.00758318 |
Feb 14, 2023 | $ 0.00691190 | $ 0.00836164 |
Feb 13, 2023 | $ 0.00721349 | $ 0.00787227 |
Feb 12, 2023 | $ 0.00775007 | $ 0.00792970 |
Feb 11, 2023 | $ 0.00753396 | $ 0.00836586 |
Feb 10, 2023 | $ 0.00788248 | $ 0.00810691 |
Feb 09, 2023 | $ 0.00755545 | $ 0.00812854 |
Feb 08, 2023 | $ 0.00785486 | $ 0.00901634 |
Feb 07, 2023 | $ 0.00860201 | $ 0.00870289 |
Feb 06, 2023 | $ 0.00793293 | $ 0.00855955 |
Feb 05, 2023 | $ 0.00803465 | $ 0.00902314 |
Feb 04, 2023 | $ 0.00900235 | $ 0.00908248 |
Feb 03, 2023 | $ 0.00758351 | $ 0.00813123 |
Feb 02, 2023 | $ 0.00682237 | $ 0.00764022 |
Feb 01, 2023 | $ 0.00685769 | $ 0.00710603 |
Jan 31, 2023 | $ 0.00539102 | $ 0.00643515 |
Jan 30, 2023 | $ 0.00618208 | $ 0.00901513 |
Jan 29, 2023 | $ 0.00632130 | $ 0.00849387 |
Jan 28, 2023 | $ 0.00707983 | $ 0.00915650 |
Jan 27, 2023 | $ 0.00703719 | $ 0.00824098 |
Jan 26, 2023 | $ 0.00682828 | $ 0.00846644 |
Jan 25, 2023 | $ 0.00722917 | $ 0.00848115 |
Jan 24, 2023 | $ 0.00783048 | $ 0.00903895 |
Jan 23, 2023 | $ 0.00896056 | $ 0.01158542 |
Jan 22, 2023 | $ 0.00803912 | $ 0.00806291 |
Jan 21, 2023 | $ 0.00787259 | $ 0.00880104 |
Jan 20, 2023 | $ 0.00849046 | $ 0.01231164 |
Jan 19, 2023 | $ 0.00779522 | $ 0.01097195 |
Jan 18, 2023 | $ 0.00744642 | $ 0.00828371 |
Jan 17, 2023 | $ 0.00812138 | $ 0.00930353 |
Jan 16, 2023 | $ 0.00900600 | $ 0.01422802 |
Jan 15, 2023 | $ 0.00797007 | $ 0.00826500 |
Jan 14, 2023 | $ 0.00812066 | $ 0.00901078 |
Jan 13, 2023 | $ 0.00829381 | $ 0.00904939 |
Jan 12, 2023 | $ 0.00845076 | $ 0.00972851 |
Jan 11, 2023 | $ 0.00926570 | $ 0.01216440 |
Jan 10, 2023 | $ 0.00918970 | $ 0.01039444 |
Jan 09, 2023 | $ 0.01004201 | $ 0.01054086 |
Jan 08, 2023 | $ 0.00991474 | $ 0.01223295 |
Jan 07, 2023 | $ 0.00926959 | $ 0.00989257 |
Jan 06, 2023 | $ 0.00968991 | $ 0.01231119 |
Jan 05, 2023 | $ 0.01144879 | $ 0.01602450 |
Jan 04, 2023 | $ 0.00968494 | $ 0.01032777 |
Jan 03, 2023 | $ 0.00968570 | $ 0.01229297 |
Jan 02, 2023 | $ 0.01042812 | $ 0.01344930 |
Jan 01, 2023 | $ 0.01319051 | $ 0.01406925 |
Dec 31, 2022 | $ 0.01312018 | $ 0.01599521 |
Dec 30, 2022 | $ 0.01307542 | $ 0.01349075 |
Dec 29, 2022 | $ 0.01325442 | $ 0.01781191 |
Dec 28, 2022 | $ 0.01316598 | $ 0.01359569 |
Dec 27, 2022 | $ 0.01331550 | $ 0.01395626 |
Dec 26, 2022 | $ 0.01321092 | $ 0.01803989 |
Dec 25, 2022 | $ 0.01338862 | $ 0.01501531 |
Dec 24, 2022 | $ 0.01346087 | $ 0.01782604 |
Dec 23, 2022 | $ 0.01364420 | $ 0.01401083 |
Dec 22, 2022 | $ 0.01382872 | $ 0.01552632 |
Dec 21, 2022 | $ 0.01380034 | $ 0.01445967 |
Dec 20, 2022 | $ 0.01412545 | $ 0.01464997 |
Dec 19, 2022 | $ 0.01419898 | $ 0.01536101 |
Dec 18, 2022 | $ 0.01509368 | $ 0.01514602 |
Dec 17, 2022 | $ 0.01504881 | $ 0.01529144 |
Dec 16, 2022 | $ 0.01520269 | $ 0.01534922 |
Dec 15, 2022 | $ 0.01518741 | $ 0.01712455 |
Dec 14, 2022 | $ 0.01611464 | $ 0.01810700 |
Dec 13, 2022 | $ 0.01620562 | $ 0.01648384 |
Dec 12, 2022 | $ 0.01627713 | $ 0.01646493 |
Dec 11, 2022 | $ 0.01619611 | $ 0.01629983 |
Dec 10, 2022 | $ 0.01622527 | $ 0.01639643 |
Dec 09, 2022 | $ 0.01619399 | $ 0.01637437 |
Dec 08, 2022 | $ 0.01612886 | $ 0.01650390 |
Dec 07, 2022 | $ 0.01618442 | $ 0.01632503 |
Dec 06, 2022 | $ 0.01630121 | $ 0.01676858 |
Dec 05, 2022 | $ 0.01610067 | $ 0.01675758 |
Dec 04, 2022 | $ 0.01608013 | $ 0.01635662 |
Dec 03, 2022 | $ 0.01634112 | $ 0.01709873 |
Dec 02, 2022 | $ 0.01652521 | $ 0.01734346 |
Dec 01, 2022 | $ 0.01699188 | $ 0.01822350 |
Nov 30, 2022 | $ 0.01729417 | $ 0.01889734 |
Nov 29, 2022 | $ 0.01749833 | $ 0.01947703 |
Nov 28, 2022 | $ 0.01725800 | $ 0.01748881 |
Nov 27, 2022 | $ 0.01736987 | $ 0.01747081 |
Nov 26, 2022 | $ 0.01729496 | $ 0.01757030 |
Nov 25, 2022 | $ 0.01717762 | $ 0.01729552 |
Nov 24, 2022 | $ 0.01720402 | $ 0.01802275 |
Nov 23, 2022 | $ 0.01722345 | $ 0.01787545 |
Nov 22, 2022 | $ 0.01781579 | $ 0.01804599 |
Nov 21, 2022 | $ 0.01787877 | $ 0.01827579 |
Nov 20, 2022 | $ 0.01818324 | $ 0.01842496 |
Nov 19, 2022 | $ 0.01838935 | $ 0.01883301 |
Nov 18, 2022 | $ 0.01809983 | $ 0.01838731 |
Nov 17, 2022 | $ 0.01830785 | $ 0.01882946 |
Nov 16, 2022 | $ 0.01872972 | $ 0.01985598 |
Nov 15, 2022 | $ 0.01701318 | $ 0.02038512 |
Nov 14, 2022 | $ 0.01679806 | $ 0.01701193 |
Nov 13, 2022 | $ 0.01678188 | $ 0.01798076 |
Nov 12, 2022 | $ 0.01620629 | $ 0.01663921 |
Nov 11, 2022 | $ 0.01624964 | $ 0.01677937 |
Nov 10, 2022 | $ 0.01605693 | $ 0.01694477 |
Nov 09, 2022 | $ 0.01659108 | $ 0.01847790 |
Nov 08, 2022 | $ 0.01662780 | $ 0.02012003 |
Nov 07, 2022 | $ 0.01860300 | $ 0.02013723 |
Nov 06, 2022 | $ 0.02001030 | $ 0.02076014 |
Nov 05, 2022 | $ 0.01875060 | $ 0.02807207 |
Nov 04, 2022 | $ 0.02765154 | $ 0.02783158 |
Nov 03, 2022 | $ 0.02642203 | $ 0.02665143 |
Nov 02, 2022 | $ 0.02634784 | $ 0.02718596 |
Nov 01, 2022 | $ 0.02164888 | $ 0.02296616 |
Oct 31, 2022 | $ 0.02206237 | $ 0.02994105 |
Oct 30, 2022 | $ 0.02025960 | $ 0.02210649 |
Oct 29, 2022 | $ 0.02209381 | $ 0.02327336 |
Oct 28, 2022 | $ 0.02290517 | $ 0.02440512 |
Oct 27, 2022 | $ 0.02277904 | $ 0.02405418 |
Oct 26, 2022 | $ 0.02275792 | $ 0.02357018 |
Oct 25, 2022 | $ 0.02251377 | $ 0.02647345 |
Oct 24, 2022 | $ 0.02481563 | $ 0.02727482 |
Oct 23, 2022 | $ 0.02711237 | $ 0.02820846 |
Oct 22, 2022 | $ 0.02766081 | $ 0.02994571 |
Oct 21, 2022 | $ 0.02681823 | $ 0.03426998 |
Oct 20, 2022 | $ 0.02460763 | $ 0.02824204 |
Oct 19, 2022 | $ 0.01928087 | $ 0.02765429 |
Oct 18, 2022 | $ 0.01897233 | $ 0.01930941 |
Oct 17, 2022 | $ 0.01929682 | $ 0.01995857 |
Oct 16, 2022 | $ 0.01984312 | $ 0.02093159 |
Oct 15, 2022 | $ 0.01951535 | $ 0.02135782 |
Oct 14, 2022 | $ 0.01997619 | $ 0.02345999 |
Oct 13, 2022 | $ 0.01951195 | $ 0.02022871 |
Oct 12, 2022 | $ 0.02005857 | $ 0.02010804 |
Oct 11, 2022 | $ 0.02003299 | $ 0.02016364 |
Oct 10, 2022 | $ 0.02013629 | $ 0.02017883 |
Oct 09, 2022 | $ 0.02010028 | $ 0.02699856 |
Oct 08, 2022 | $ 0.02019464 | $ 0.02025907 |
Oct 07, 2022 | $ 0.02017451 | $ 0.02156625 |
Oct 06, 2022 | $ 0.02008873 | $ 0.02071844 |
Oct 05, 2022 | $ 0.02013178 | $ 0.02398970 |
Oct 04, 2022 | $ 0.02078220 | $ 0.02100898 |
Oct 03, 2022 | $ 0.02053292 | $ 0.02144911 |
Oct 02, 2022 | $ 0.02117790 | $ 0.02196495 |
Oct 01, 2022 | $ 0.02107599 | $ 0.02182906 |
Sep 30, 2022 | $ 0.02069488 | $ 0.02286776 |
Sep 29, 2022 | $ 0.02278413 | $ 0.02354932 |
Sep 28, 2022 | $ 0.02345940 | $ 0.02533785 |
Sep 27, 2022 | $ 0.02515800 | $ 0.03376412 |
Sep 26, 2022 | $ 0.02431966 | $ 0.02740794 |
Sep 25, 2022 | $ 0.02735038 | $ 0.02743902 |
Sep 24, 2022 | $ 0.02732817 | $ 0.02762747 |
Sep 23, 2022 | $ 0.02705611 | $ 0.04485714 |
Sep 22, 2022 | $ 0.02829414 | $ 0.03038504 |
Sep 21, 2022 | $ 0.02999783 | $ 0.03077748 |
Sep 20, 2022 | $ 0.03048588 | $ 0.03066036 |
Sep 19, 2022 | $ 0.03047924 | $ 0.03228689 |
Sep 18, 2022 | $ 0.03092480 | $ 0.03306660 |
Sep 17, 2022 | $ 0.03154908 | $ 0.03445360 |
Sep 16, 2022 | $ 0.03164750 | $ 0.04701619 |
Sep 15, 2022 | $ 0.02715520 | $ 0.02731279 |
Sep 14, 2022 | $ 0.02719105 | $ 0.02808709 |
Sep 13, 2022 | $ 0.02769749 | $ 0.02916786 |
Sep 12, 2022 | $ 0.02756922 | $ 0.03233013 |
Sep 11, 2022 | $ 0.03220134 | $ 0.03709189 |
Sep 10, 2022 | $ 0.03234097 | $ 0.03371897 |
Sep 09, 2022 | $ 0.03297835 | $ 0.03802166 |
Sep 08, 2022 | $ 0.03793252 | $ 0.04516838 |
Sep 07, 2022 | $ 0.03774157 | $ 0.04287363 |
Sep 06, 2022 | $ 0.04001931 | $ 0.04384042 |
Sep 05, 2022 | $ 0.04015481 | $ 0.04472880 |
Sep 04, 2022 | $ 0.04290178 | $ 0.04353933 |
Sep 03, 2022 | $ 0.04314611 | $ 0.04760743 |
Sep 02, 2022 | $ 0.04465104 | $ 0.04787155 |
Sep 01, 2022 | $ 0.04309286 | $ 0.05187246 |
Aug 31, 2022 | $ 0.04298477 | $ 0.04606012 |
Aug 30, 2022 | $ 0.04203022 | $ 0.04561641 |
Aug 28, 2022 | $ 0.04426823 | $ 0.04466695 |
Aug 27, 2022 | $ 0.04236542 | $ 0.04915536 |
Aug 26, 2022 | $ 0.04529396 | $ 0.04700321 |
Aug 25, 2022 | $ 0.04613861 | $ 0.04830589 |
Aug 24, 2022 | $ 0.04704192 | $ 0.04935053 |
Aug 23, 2022 | $ 0.04702328 | $ 0.04913972 |
Aug 22, 2022 | $ 0.04839197 | $ 0.05444027 |
Aug 21, 2022 | $ 0.05028948 | $ 0.06367214 |
Aug 20, 2022 | $ 0.05116513 | $ 0.05406649 |
Aug 19, 2022 | $ 0.05066603 | $ 0.08619194 |
Aug 18, 2022 | $ 0.05951851 | $ 0.09708548 |
Aug 17, 2022 | $ 0.05312325 | $ 0.06478664 |
Aug 16, 2022 | $ 0.05562584 | $ 0.06564995 |
Aug 15, 2022 | $ 0.05305662 | $ 0.06317359 |
Aug 14, 2022 | $ 0.06084081 | $ 0.06885876 |
Aug 13, 2022 | $ 0.06733244 | $ 0.07100189 |
Aug 12, 2022 | $ 0.07020449 | $ 0.07397908 |
Aug 11, 2022 | $ 0.07295146 | $ 0.07682754 |
Aug 10, 2022 | $ 0.07372819 | $ 0.07683929 |
Aug 09, 2022 | $ 0.07421793 | $ 0.07887200 |
Aug 07, 2022 | $ 0.07670972 | $ 0.07981680 |
Aug 05, 2022 | $ 0.07915546 | $ 0.08274259 |
Aug 04, 2022 | $ 0.08256207 | $ 0.08768072 |
Aug 03, 2022 | $ 0.08338138 | $ 0.08913902 |
Aug 02, 2022 | $ 0.08668817 | $ 0.08938347 |
Aug 01, 2022 | $ 0.08658899 | $ 0.09183688 |
Jul 31, 2022 | $ 0.08740354 | $ 0.08959990 |
Jul 30, 2022 | $ 0.08902570 | $ 0.09315497 |
Jul 29, 2022 | $ 0.09297752 | $ 0.09776360 |
Jul 28, 2022 | $ 0.09191791 | $ 0.11291105 |
Jul 27, 2022 | $ 0.11275833 | $ 0.13995091 |
Jul 25, 2022 | $ 0.07746763 | $ 0.08032007 |
Jul 24, 2022 | $ 0.07954288 | $ 0.08079785 |
Jul 23, 2022 | $ 0.07777233 | $ 0.08590734 |
Jul 22, 2022 | $ 0.07883163 | $ 0.08318613 |
Jul 21, 2022 | $ 0.08731703 | $ 0.09785863 |
Jun 17, 2022 | $ 0.21820308 | $ 0.30507657 |
Jun 16, 2022 | $ 0.19967701 | $ 0.21764865 |
Jun 15, 2022 | $ 0.21719027 | $ 0.25182366 |
Jun 14, 2022 | $ 0.20211472 | $ 0.23337774 |
Jun 13, 2022 | $ 0.22217839 | $ 0.25384832 |
Jun 12, 2022 | $ 0.24866614 | $ 0.30156791 |
Jun 11, 2022 | $ 0.29570696 | $ 0.34832629 |
Jun 10, 2022 | $ 0.31132673 | $ 0.36535018 |
Jun 09, 2022 | $ 0.34344011 | $ 0.49804421 |
Jun 08, 2022 | $ 0.33719020 | $ 0.36003728 |
Jun 07, 2022 | $ 0.33462050 | $ 0.36151212 |
Jun 06, 2022 | $ 0.33640361 | $ 0.39948646 |
Jun 05, 2022 | $ 0.32278200 | $ 0.36977353 |
Jun 04, 2022 | $ 0.34007386 | $ 0.35883913 |
Jun 03, 2022 | $ 0.34815062 | $ 0.37214790 |
Jun 02, 2022 | $ 0.34542620 | $ 0.37369845 |
Jun 01, 2022 | $ 0.34428609 | $ 0.41930827 |
May 31, 2022 | $ 0.38717752 | $ 0.39940128 |
May 30, 2022 | $ 0.36317643 | $ 0.41924658 |
May 29, 2022 | $ 0.35600748 | $ 0.36858613 |
May 28, 2022 | $ 0.35247049 | $ 0.44627705 |
May 22, 2022 | $ 0.25169113 | $ 0.27778073 |
May 21, 2022 | $ 0.27516796 | $ 0.36103214 |
May 20, 2022 | $ 0.30755052 | $ 0.46292250 |
May 19, 2022 | $ 0.43812618 | $ 0.68232347 |
May 17, 2022 | $ 0.32427195 | $ 0.33431849 |
May 16, 2022 | $ 0.26882442 | $ 0.30590183 |
May 15, 2022 | $ 0.24674725 | $ 0.25988910 |
May 14, 2022 | $ 0.22204887 | $ 0.28733738 |
May 13, 2022 | $ 0.22082750 | $ 0.22652007 |
May 12, 2022 | $ 0.10043894 | $ 0.19087209 |
May 11, 2022 | $ 0.15486300 | $ 0.22248465 |
May 10, 2022 | $ 0.18961306 | $ 0.24611157 |
May 09, 2022 | $ 0.19646877 | $ 0.30083018 |
May 08, 2022 | $ 0.29960167 | $ 0.31280015 |
May 07, 2022 | $ 0.26823889 | $ 0.31622359 |
May 06, 2022 | $ 0.30777376 | $ 0.36676121 |
May 05, 2022 | $ 0.31412851 | $ 0.36548853 |
May 03, 2022 | $ 0.35569007 | $ 0.38556530 |
May 02, 2022 | $ 0.37153505 | $ 0.39173019 |
May 01, 2022 | $ 0.33837154 | $ 0.41315491 |
Apr 30, 2022 | $ 0.29250773 | $ 0.33139005 |
Apr 29, 2022 | $ 0.31068124 | $ 0.34128350 |
Apr 28, 2022 | $ 0.32714369 | $ 0.36599354 |
Apr 27, 2022 | $ 0.33254760 | $ 0.41579663 |
Apr 26, 2022 | $ 0.34711430 | $ 0.45234557 |
Apr 24, 2022 | $ 0.42235604 | $ 2.2336702 |
Apr 23, 2022 | $ 0.42641961 | $ 0.43752150 |
Apr 21, 2022 | $ 0.39661876 | $ 0.42056690 |
We will update this as soon as possible. If you like to help, you can contact us.