Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BscBond |
BSCB |
$ 0.007294 | 0 % | $ 0.007294 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 0.00729382 | $ 0.00731221 |
May 02, 2024 | $ 0.00707862 | $ 0.00721505 |
May 01, 2024 | $ 0.00704341 | $ 0.00727707 |
Apr 30, 2024 | $ 0.00725770 | $ 0.00755787 |
Apr 29, 2024 | $ 0.00755787 | $ 0.00755787 |
Apr 28, 2024 | $ 0.00755787 | $ 0.00755787 |
Apr 27, 2024 | $ 0.00755787 | $ 0.00771955 |
Apr 26, 2024 | $ 0.00769027 | $ 0.00803729 |
Apr 25, 2024 | $ 0.00802352 | $ 0.00826783 |
Apr 24, 2024 | $ 0.00819520 | $ 0.00840894 |
Apr 23, 2024 | $ 0.00826917 | $ 0.00830983 |
Apr 22, 2024 | $ 0.00749751 | $ 0.00749751 |
Apr 21, 2024 | $ 0.00749751 | $ 0.00749751 |
Apr 20, 2024 | $ 0.00749751 | $ 0.00749751 |
Apr 19, 2024 | $ 0.00749751 | $ 0.00749751 |
Apr 18, 2024 | $ 0.00749751 | $ 0.00749751 |
Apr 17, 2024 | $ 0.00749751 | $ 0.00749751 |
Apr 16, 2024 | $ 0.00749751 | $ 0.00762897 |
Apr 15, 2024 | $ 0.00760382 | $ 0.00805612 |
Apr 14, 2024 | $ 0.00760847 | $ 0.00765060 |
Apr 13, 2024 | $ 0.00724106 | $ 0.00877373 |
Apr 12, 2024 | $ 0.00869419 | $ 0.01014848 |
Apr 11, 2024 | $ 0.00978094 | $ 0.00998959 |
Apr 10, 2024 | $ 0.00986667 | $ 0.01006778 |
Apr 09, 2024 | $ 0.00989317 | $ 0.01005693 |
Apr 08, 2024 | $ 0.00999685 | $ 0.01026342 |
Apr 07, 2024 | $ 0.00973792 | $ 0.00973792 |
Apr 06, 2024 | $ 0.00973792 | $ 0.00977764 |
Apr 05, 2024 | $ 0.00964452 | $ 0.00974148 |
Apr 04, 2024 | $ 0.00703371 | $ 0.00703371 |
Apr 03, 2024 | $ 0.00703371 | $ 0.00703371 |
Apr 02, 2024 | $ 0.00703371 | $ 0.00703371 |
Apr 01, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 31, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 30, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 29, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 28, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 27, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 26, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 25, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 24, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 23, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 22, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 21, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 20, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 19, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 18, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 17, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 16, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 15, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 14, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 13, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 12, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 11, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 10, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 09, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 08, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 07, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 06, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 05, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 04, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 03, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 02, 2024 | $ 0.00703371 | $ 0.00703371 |
Mar 01, 2024 | $ 0.00703371 | $ 0.00703371 |
Feb 29, 2024 | $ 0.00703371 | $ 0.00703371 |
Feb 28, 2024 | $ 0.00703371 | $ 0.00703371 |
Feb 27, 2024 | $ 0.00703371 | $ 0.00703371 |
Feb 26, 2024 | $ 0.00703371 | $ 0.00703371 |
Feb 25, 2024 | $ 0.00703371 | $ 0.00703371 |
Feb 24, 2024 | $ 0.00703371 | $ 0.00703371 |
Feb 23, 2024 | $ 0.00703371 | $ 0.00703371 |
Feb 22, 2024 | $ 0.00703371 | $ 0.00714182 |
Feb 21, 2024 | $ 0.00699171 | $ 0.00699996 |
Feb 20, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 19, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 18, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 17, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 16, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 15, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 14, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 13, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 12, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 11, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 10, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 09, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 08, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 07, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 06, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 05, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 04, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 03, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 02, 2024 | $ 0.00575601 | $ 0.00575601 |
Feb 01, 2024 | $ 0.00575601 | $ 0.00575601 |
Jan 31, 2024 | $ 0.00575601 | $ 0.00575601 |
Jan 30, 2024 | $ 0.00575601 | $ 0.00575601 |
Jan 29, 2024 | $ 0.00575601 | $ 0.00575601 |
Jan 28, 2024 | $ 0.00575601 | $ 0.00575601 |
Jan 27, 2024 | $ 0.00575601 | $ 0.00575601 |
Jan 26, 2024 | $ 0.00575601 | $ 0.00575601 |
Jan 25, 2024 | $ 0.00575601 | $ 0.00575601 |
Jan 24, 2024 | $ 0.00575601 | $ 0.00575601 |
Jan 23, 2024 | $ 0.00575601 | $ 0.00575601 |
Jan 22, 2024 | $ 0.00575601 | $ 0.00575601 |
Jan 21, 2024 | $ 0.00575601 | $ 0.00575601 |
Jan 20, 2024 | $ 0.00575601 | $ 0.00575601 |
Jan 19, 2024 | $ 0.00575601 | $ 0.00575601 |
Jan 18, 2024 | $ 0.00575601 | $ 0.00575601 |
Jan 17, 2024 | $ 0.00575601 | $ 0.00575601 |
Jan 16, 2024 | $ 0.00575601 | $ 0.00575601 |
Jan 15, 2024 | $ 0.00575601 | $ 0.00576531 |
Jan 14, 2024 | $ 0.00561479 | $ 0.00574855 |
Jan 13, 2024 | $ 0.00463823 | $ 0.00463823 |
Jan 12, 2024 | $ 0.00463823 | $ 0.00463823 |
Jan 11, 2024 | $ 0.00463823 | $ 0.00463823 |
Jan 10, 2024 | $ 0.00463823 | $ 0.00463823 |
Jan 09, 2024 | $ 0.00463823 | $ 0.00463823 |
Jan 08, 2024 | $ 0.00463823 | $ 0.00463823 |
Jan 07, 2024 | $ 0.00463823 | $ 0.00463823 |
Jan 06, 2024 | $ 0.00463823 | $ 0.00463823 |
Jan 05, 2024 | $ 0.00463823 | $ 0.00463823 |
Jan 04, 2024 | $ 0.00463823 | $ 0.00463823 |
Jan 03, 2024 | $ 0.00463823 | $ 0.00463823 |
Jan 02, 2024 | $ 0.00463823 | $ 0.00463823 |
Jan 01, 2024 | $ 0.00463823 | $ 0.00463823 |
Dec 28, 2023 | $ 0.00463823 | $ 0.00463823 |
Dec 27, 2023 | $ 0.00463823 | $ 0.00464934 |
Dec 26, 2023 | $ 0.00457324 | $ 0.00459278 |
Dec 25, 2023 | $ 0.00453549 | $ 0.00453549 |
Dec 24, 2023 | $ 0.00453549 | $ 0.00453549 |
Dec 16, 2023 | $ 0.00552020 | $ 0.00552020 |
Dec 15, 2023 | $ 0.00552020 | $ 0.00552020 |
Dec 14, 2023 | $ 0.00552020 | $ 0.00552020 |
Dec 13, 2023 | $ 0.00552020 | $ 0.00552020 |
Dec 12, 2023 | $ 0.00552020 | $ 0.00552020 |
Dec 11, 2023 | $ 0.00552020 | $ 0.00552020 |
Dec 10, 2023 | $ 0.00552020 | $ 0.00552020 |
Dec 09, 2023 | $ 0.00552020 | $ 0.00552020 |
Dec 08, 2023 | $ 0.00552020 | $ 0.00552020 |
Dec 07, 2023 | $ 0.00552020 | $ 0.00552020 |
Dec 06, 2023 | $ 0.00552020 | $ 0.00552020 |
Dec 05, 2023 | $ 0.00552020 | $ 0.00552020 |
Dec 04, 2023 | $ 0.00552020 | $ 0.00552020 |
Dec 03, 2023 | $ 0.00552020 | $ 0.00552020 |
Dec 02, 2023 | $ 0.00552020 | $ 0.00553486 |
Dec 01, 2023 | $ 0.00553289 | $ 0.00931201 |
Nov 30, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 29, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 28, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 27, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 26, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 25, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 24, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 23, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 22, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 21, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 20, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 19, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 18, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 17, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 16, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 15, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 14, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 13, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 12, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 11, 2023 | $ 0.00902965 | $ 0.00902965 |
Nov 10, 2023 | $ 0.00902965 | $ 0.00909687 |
Nov 09, 2023 | $ 0.00880796 | $ 0.00953058 |
Nov 08, 2023 | $ 0.00753494 | $ 0.00753494 |
Nov 07, 2023 | $ 0.00753494 | $ 0.00753494 |
Nov 06, 2023 | $ 0.00753494 | $ 0.00753494 |
Nov 05, 2023 | $ 0.00753494 | $ 0.00753494 |
Nov 04, 2023 | $ 0.00753494 | $ 0.00753494 |
Nov 03, 2023 | $ 0.00753494 | $ 0.00753494 |
Nov 02, 2023 | $ 0.00753494 | $ 0.00753494 |
Nov 01, 2023 | $ 0.00753494 | $ 0.00753494 |
Oct 31, 2023 | $ 0.00753494 | $ 0.00753494 |
Oct 30, 2023 | $ 0.00753494 | $ 0.00753494 |
Oct 29, 2023 | $ 0.00753494 | $ 0.00753494 |
Oct 28, 2023 | $ 0.00753494 | $ 0.00753494 |
Oct 27, 2023 | $ 0.00753494 | $ 0.00753494 |
Oct 26, 2023 | $ 0.00753494 | $ 0.00753494 |
Oct 25, 2023 | $ 0.00753494 | $ 0.00753494 |
Oct 24, 2023 | $ 0.00753494 | $ 0.00753494 |
Oct 23, 2023 | $ 0.00753494 | $ 0.00753494 |
Oct 22, 2023 | $ 0.00753494 | $ 0.00753494 |
Oct 21, 2023 | $ 0.00753494 | $ 0.00753494 |
Oct 20, 2023 | $ 0.00753494 | $ 0.00754296 |
Oct 19, 2023 | $ 0.00748479 | $ 0.00750137 |
Oct 18, 2023 | $ 0.00580959 | $ 0.00580959 |
Oct 17, 2023 | $ 0.00580959 | $ 0.00580959 |
Oct 16, 2023 | $ 0.00580959 | $ 0.00580959 |
Oct 15, 2023 | $ 0.00580959 | $ 0.00580959 |
Oct 14, 2023 | $ 0.00580959 | $ 0.00580959 |
Oct 13, 2023 | $ 0.00580959 | $ 0.00580959 |
Oct 12, 2023 | $ 0.00580959 | $ 0.00580959 |
Oct 11, 2023 | $ 0.00580959 | $ 0.00580959 |
Oct 10, 2023 | $ 0.00580959 | $ 0.00580959 |
Oct 09, 2023 | $ 0.00580959 | $ 0.00580959 |
Oct 08, 2023 | $ 0.00580959 | $ 0.00580959 |
Oct 07, 2023 | $ 0.00580959 | $ 0.00580959 |
Oct 06, 2023 | $ 0.00580959 | $ 0.00580959 |
Oct 05, 2023 | $ 0.00580959 | $ 0.00580959 |
Oct 04, 2023 | $ 0.00580959 | $ 0.00580959 |
Oct 03, 2023 | $ 0.00580959 | $ 0.00580959 |
Oct 02, 2023 | $ 0.00580959 | $ 0.00580959 |
Oct 01, 2023 | $ 0.00580959 | $ 0.00581696 |
Sep 30, 2023 | $ 0.00575981 | $ 0.00578190 |
Sep 29, 2023 | $ 0.00576960 | $ 0.00581339 |
Sep 28, 2023 | $ 0.00577206 | $ 0.00620561 |
Sep 27, 2023 | $ 0.00620561 | $ 0.00620561 |
Sep 26, 2023 | $ 0.00620561 | $ 0.00620561 |
Sep 25, 2023 | $ 0.00620561 | $ 0.00620561 |
Sep 24, 2023 | $ 0.00620561 | $ 0.00620561 |
Sep 23, 2023 | $ 0.00620561 | $ 0.00620561 |
Sep 22, 2023 | $ 0.00620561 | $ 0.00620561 |
Sep 21, 2023 | $ 0.00620561 | $ 0.00620561 |
Sep 20, 2023 | $ 0.00620561 | $ 0.00620561 |
Sep 19, 2023 | $ 0.00620561 | $ 0.00620561 |
Sep 18, 2023 | $ 0.00620561 | $ 0.00620561 |
Sep 17, 2023 | $ 0.00620561 | $ 0.00620561 |
Sep 16, 2023 | $ 0.00620561 | $ 0.00620561 |
Jun 13, 2023 | $ 0.00573797 | $ 0.00573797 |
Jun 12, 2023 | $ 0.00573797 | $ 0.00573797 |
Jun 11, 2023 | $ 0.00573797 | $ 0.00573797 |
Jun 10, 2023 | $ 0.00573797 | $ 0.00573797 |
Jun 09, 2023 | $ 0.00573797 | $ 0.00573797 |
Jun 08, 2023 | $ 0.00573797 | $ 0.00573797 |
Jun 07, 2023 | $ 0.00573797 | $ 0.00573797 |
Jun 06, 2023 | $ 0.00573797 | $ 0.00573797 |
Jun 05, 2023 | $ 0.00573797 | $ 0.00573797 |
Jun 04, 2023 | $ 0.00573797 | $ 0.00573797 |
Jun 03, 2023 | $ 0.00573797 | $ 0.00573797 |
Jun 02, 2023 | $ 0.00573797 | $ 0.00573797 |
Jun 01, 2023 | $ 0.00573797 | $ 0.00573797 |
May 31, 2023 | $ 0.00573797 | $ 0.00573797 |
May 30, 2023 | $ 0.00573797 | $ 0.00573797 |
May 29, 2023 | $ 0.00573797 | $ 0.00573797 |
May 28, 2023 | $ 0.00573797 | $ 0.00575381 |
May 27, 2023 | $ 0.00569304 | $ 0.00604051 |
May 26, 2023 | $ 0.00604051 | $ 0.00604051 |
May 25, 2023 | $ 0.00604051 | $ 0.00604051 |
May 24, 2023 | $ 0.00604051 | $ 0.00604051 |
May 23, 2023 | $ 0.00604051 | $ 0.00604051 |
May 22, 2023 | $ 0.00604051 | $ 0.00604051 |
May 21, 2023 | $ 0.00604051 | $ 0.00604051 |
May 20, 2023 | $ 0.00604051 | $ 0.00604051 |
May 19, 2023 | $ 0.00604051 | $ 0.00604051 |
May 18, 2023 | $ 0.00604051 | $ 0.00604051 |
May 17, 2023 | $ 0.00604051 | $ 0.00604051 |
May 16, 2023 | $ 0.00604051 | $ 0.00604051 |
May 15, 2023 | $ 0.00604051 | $ 0.00604051 |
May 14, 2023 | $ 0.00604051 | $ 0.00604051 |
May 13, 2023 | $ 0.00604051 | $ 0.00604051 |
May 12, 2023 | $ 0.00604051 | $ 0.00604051 |
May 11, 2023 | $ 0.00604051 | $ 0.00604051 |
May 10, 2023 | $ 0.00604051 | $ 0.00604051 |
May 09, 2023 | $ 0.00604051 | $ 0.00604051 |
May 08, 2023 | $ 0.00604051 | $ 0.00610821 |
May 07, 2023 | $ 0.00606224 | $ 0.00750820 |
May 06, 2023 | $ 0.00715449 | $ 0.00715449 |
May 05, 2023 | $ 0.00715449 | $ 0.00715449 |
May 04, 2023 | $ 0.00715449 | $ 0.00715449 |
May 03, 2023 | $ 0.00715449 | $ 0.00715449 |
May 02, 2023 | $ 0.00715449 | $ 0.00715449 |
May 01, 2023 | $ 0.00715449 | $ 0.00715449 |
Apr 30, 2023 | $ 0.00715449 | $ 0.00715449 |
Apr 29, 2023 | $ 0.00715449 | $ 0.00715449 |
Apr 28, 2023 | $ 0.00715449 | $ 0.00715449 |
Apr 27, 2023 | $ 0.00715449 | $ 0.00715449 |
Apr 26, 2023 | $ 0.00715449 | $ 0.00715449 |
Apr 25, 2023 | $ 0.00715449 | $ 0.00715449 |
Apr 24, 2023 | $ 0.00715449 | $ 0.00715449 |
Apr 23, 2023 | $ 0.00715449 | $ 0.00718989 |
Apr 22, 2023 | $ 0.00718836 | $ 0.00795805 |
Apr 21, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 20, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 19, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 18, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 17, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 16, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 15, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 14, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 13, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 12, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 11, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 10, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 09, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 08, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 07, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 06, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 05, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 04, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 03, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 02, 2023 | $ 0.00795805 | $ 0.00795805 |
Apr 01, 2023 | $ 0.00795805 | $ 0.00795805 |
Mar 31, 2023 | $ 0.00795805 | $ 0.00795805 |
Mar 30, 2023 | $ 0.00795805 | $ 0.00795805 |
Mar 29, 2023 | $ 0.00795805 | $ 0.00795805 |
Mar 28, 2023 | $ 0.00795805 | $ 0.00795805 |
Mar 27, 2023 | $ 0.00795805 | $ 0.00795805 |
Mar 26, 2023 | $ 0.00795805 | $ 0.00795805 |
Mar 25, 2023 | $ 0.00795805 | $ 0.00797538 |
Mar 24, 2023 | $ 0.00791005 | $ 0.01114646 |
Mar 23, 2023 | $ 0.01111484 | $ 0.01394984 |
Mar 22, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 21, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 19, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 18, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 17, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 16, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 15, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 14, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 13, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 12, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 11, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 10, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 09, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 08, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 07, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 06, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 05, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 04, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 03, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 02, 2023 | $ 0.01134429 | $ 0.01134429 |
Mar 01, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 28, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 27, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 26, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 25, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 24, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 23, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 22, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 21, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 20, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 19, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 18, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 17, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 16, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 15, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 14, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 13, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 12, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 11, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 10, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 09, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 08, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 07, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 06, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 05, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 04, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 03, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 02, 2023 | $ 0.01134429 | $ 0.01134429 |
Feb 01, 2023 | $ 0.01134429 | $ 0.01134429 |
Jan 31, 2023 | $ 0.01134429 | $ 0.01134429 |
Jan 30, 2023 | $ 0.01134429 | $ 0.01134429 |
Jan 29, 2023 | $ 0.01134429 | $ 0.01134429 |
Jan 28, 2023 | $ 0.01134429 | $ 0.01134429 |
Jan 27, 2023 | $ 0.01134429 | $ 0.01139717 |
Jan 26, 2023 | $ 0.01136467 | $ 0.01147080 |
Jan 25, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 24, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 23, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 22, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 21, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 20, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 19, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 18, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 17, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 16, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 15, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 14, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 13, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 12, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 11, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 10, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 09, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 08, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 07, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 06, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 05, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 04, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 03, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 02, 2023 | $ 0.00824728 | $ 0.00824728 |
Jan 01, 2023 | $ 0.00824728 | $ 0.00824728 |
Dec 31, 2022 | $ 0.00824728 | $ 0.00824728 |
Dec 30, 2022 | $ 0.00824728 | $ 0.00824728 |
Dec 29, 2022 | $ 0.00824728 | $ 0.00824728 |
Dec 28, 2022 | $ 0.00824728 | $ 0.00824728 |
Dec 27, 2022 | $ 0.00824728 | $ 0.00824728 |
Dec 26, 2022 | $ 0.00824728 | $ 0.00824728 |
Dec 25, 2022 | $ 0.00824728 | $ 0.00824728 |
Dec 24, 2022 | $ 0.00824728 | $ 0.00824728 |
Dec 23, 2022 | $ 0.00824728 | $ 0.00824728 |
Dec 22, 2022 | $ 0.00824728 | $ 0.00824728 |
Dec 21, 2022 | $ 0.00824728 | $ 0.00824728 |
Dec 20, 2022 | $ 0.00824728 | $ 0.00824728 |
Dec 19, 2022 | $ 0.00824728 | $ 0.00824728 |
Dec 18, 2022 | $ 0.00824728 | $ 0.00824728 |
Dec 17, 2022 | $ 0.00824728 | $ 0.00828076 |
Dec 16, 2022 | $ 0.00821450 | $ 0.00837177 |
Dec 15, 2022 | $ 0.00809911 | $ 0.00809911 |
Dec 14, 2022 | $ 0.00809911 | $ 0.00809911 |
Dec 13, 2022 | $ 0.00809911 | $ 0.00809911 |
Dec 12, 2022 | $ 0.00809911 | $ 0.00809911 |
Dec 11, 2022 | $ 0.00809911 | $ 0.00809911 |
Dec 10, 2022 | $ 0.00809911 | $ 0.00809911 |
Dec 09, 2022 | $ 0.00809911 | $ 0.00809911 |
Dec 08, 2022 | $ 0.00809911 | $ 0.00809911 |
Dec 07, 2022 | $ 0.00809911 | $ 0.00809911 |
Dec 06, 2022 | $ 0.00809911 | $ 0.00809911 |
Dec 05, 2022 | $ 0.00809911 | $ 0.00809911 |
Dec 04, 2022 | $ 0.00809911 | $ 0.00809911 |
Dec 03, 2022 | $ 0.00809911 | $ 0.00809911 |
Dec 02, 2022 | $ 0.00809911 | $ 0.00809911 |
Dec 01, 2022 | $ 0.00809911 | $ 0.00809911 |
Nov 30, 2022 | $ 0.00809911 | $ 0.00809911 |
Nov 29, 2022 | $ 0.00809911 | $ 0.00809911 |
Nov 28, 2022 | $ 0.00809911 | $ 0.00809911 |
Nov 27, 2022 | $ 0.00809911 | $ 0.00809911 |
Nov 26, 2022 | $ 0.00809911 | $ 0.00809911 |
Nov 25, 2022 | $ 0.00809911 | $ 0.00822381 |
Nov 24, 2022 | $ 0.00818765 | $ 0.00821373 |
Nov 23, 2022 | $ 0.00717752 | $ 0.00720288 |
Nov 22, 2022 | $ 0.00705028 | $ 0.02244186 |
Nov 21, 2022 | $ 0.02217567 | $ 0.02218380 |
Nov 20, 2022 | $ 0.00982511 | $ 0.00982511 |
Nov 19, 2022 | $ 0.00982511 | $ 0.00982511 |
Nov 18, 2022 | $ 0.00982511 | $ 0.00982511 |
Nov 17, 2022 | $ 0.00982511 | $ 0.00982511 |
Nov 16, 2022 | $ 0.00982511 | $ 0.00982511 |
Nov 15, 2022 | $ 0.00982511 | $ 0.00982511 |
Nov 14, 2022 | $ 0.00982511 | $ 0.00982511 |
Nov 13, 2022 | $ 0.00982511 | $ 0.00982511 |
Nov 12, 2022 | $ 0.00982511 | $ 0.00982511 |
Nov 11, 2022 | $ 0.00982511 | $ 0.00982511 |
Nov 10, 2022 | $ 0.00982511 | $ 0.00982511 |
Nov 09, 2022 | $ 0.00982511 | $ 0.00982511 |
Nov 08, 2022 | $ 0.00982511 | $ 0.00982511 |
Nov 07, 2022 | $ 0.00982511 | $ 0.00982511 |
Nov 06, 2022 | $ 0.00982511 | $ 0.00982511 |
Nov 05, 2022 | $ 0.00982511 | $ 0.00982511 |
Nov 04, 2022 | $ 0.00982511 | $ 0.00982511 |
Nov 03, 2022 | $ 0.00982511 | $ 0.00982511 |
Nov 02, 2022 | $ 0.00982511 | $ 0.00983952 |
Nov 01, 2022 | $ 0.00983761 | $ 0.00992897 |
Oct 31, 2022 | $ 0.00923623 | $ 0.00923623 |
Oct 30, 2022 | $ 0.00923623 | $ 0.00923623 |
Oct 29, 2022 | $ 0.00923623 | $ 0.00923623 |
Oct 28, 2022 | $ 0.00923623 | $ 0.00923623 |
Oct 27, 2022 | $ 0.00923623 | $ 0.00923623 |
Oct 26, 2022 | $ 0.00923623 | $ 0.00923623 |
Oct 25, 2022 | $ 0.00923623 | $ 0.00923623 |
Oct 24, 2022 | $ 0.00923623 | $ 0.00942922 |
Oct 23, 2022 | $ 0.00936039 | $ 0.00946486 |
Oct 22, 2022 | $ 0.00919005 | $ 0.00920408 |
Oct 21, 2022 | $ 0.00913760 | $ 0.00920220 |
Oct 20, 2022 | $ 0.00913791 | $ 0.00928408 |
Oct 19, 2022 | $ 0.00920668 | $ 0.00929116 |
Oct 18, 2022 | $ 0.00923711 | $ 0.00937108 |
Oct 17, 2022 | $ 0.00931851 | $ 0.00936340 |
Oct 16, 2022 | $ 0.00921636 | $ 0.00928975 |
Oct 15, 2022 | $ 0.00745433 | $ 0.00757234 |
Oct 14, 2022 | $ 0.00751477 | $ 0.00772760 |
Oct 13, 2022 | $ 0.00756194 | $ 0.00762198 |
Oct 12, 2022 | $ 0.00755396 | $ 0.00797592 |
Oct 11, 2022 | $ 0.00728366 | $ 0.00771404 |
Oct 10, 2022 | $ 0.00762734 | $ 0.00778965 |
Oct 09, 2022 | $ 0.00772879 | $ 0.00780775 |
Oct 08, 2022 | $ 0.00771947 | $ 0.00843366 |
Oct 07, 2022 | $ 0.00843814 | $ 0.00864025 |
Oct 06, 2022 | $ 0.00862378 | $ 0.00898367 |
Oct 05, 2022 | $ 0.00886494 | $ 0.00894432 |
Oct 04, 2022 | $ 0.00893817 | $ 0.00901737 |
Oct 03, 2022 | $ 0.00865918 | $ 0.00872928 |
Oct 02, 2022 | $ 0.00846495 | $ 0.00855293 |
Oct 01, 2022 | $ 0.00853250 | $ 0.00860624 |
Sep 30, 2022 | $ 0.00856433 | $ 0.00878141 |
Sep 29, 2022 | $ 0.00855921 | $ 0.00860938 |
Sep 28, 2022 | $ 0.00849474 | $ 0.00858353 |
Sep 27, 2022 | $ 0.00820826 | $ 0.00865129 |
Sep 26, 2022 | $ 0.00831751 | $ 0.00835753 |
Sep 25, 2022 | $ 0.00825185 | $ 0.00843573 |
Sep 24, 2022 | $ 0.00830214 | $ 0.00858804 |
Sep 23, 2022 | $ 0.00834371 | $ 0.00836358 |
Sep 22, 2022 | $ 0.00830577 | $ 0.00833061 |
Sep 21, 2022 | $ 0.00798703 | $ 0.00834869 |
Sep 20, 2022 | $ 0.00802052 | $ 0.00825375 |
Sep 19, 2022 | $ 0.00820309 | $ 0.00823618 |
Sep 18, 2022 | $ 0.00804328 | $ 0.00843087 |
Sep 17, 2022 | $ 0.00842136 | $ 0.00844503 |
Sep 16, 2022 | $ 0.00831647 | $ 0.00833653 |
Sep 15, 2022 | $ 0.00816276 | $ 0.00845776 |
Sep 14, 2022 | $ 0.00841861 | $ 0.01407709 |
Sep 13, 2022 | $ 0.01377280 | $ 0.01476119 |
Sep 12, 2022 | $ 0.01454266 | $ 0.01487328 |
Sep 11, 2022 | $ 0.01461917 | $ 0.01486945 |
Sep 10, 2022 | $ 0.01467530 | $ 0.01479099 |
Sep 09, 2022 | $ 0.01450761 | $ 0.01463613 |
Sep 08, 2022 | $ 0.01389203 | $ 0.01399424 |
Sep 07, 2022 | $ 0.01377658 | $ 0.01384426 |
Sep 06, 2022 | $ 0.01303166 | $ 0.01411962 |
Sep 05, 2022 | $ 0.01369141 | $ 0.01388484 |
Sep 04, 2022 | $ 0.01380595 | $ 0.01386435 |
Sep 03, 2022 | $ 0.01376023 | $ 0.01378581 |
Sep 02, 2022 | $ 0.01372116 | $ 0.01402736 |
Sep 01, 2022 | $ 0.01377636 | $ 0.01553405 |
Aug 31, 2022 | $ 0.01546123 | $ 0.01604719 |
Aug 30, 2022 | $ 0.01558140 | $ 0.01616045 |
Aug 28, 2022 | $ 0.01534394 | $ 0.01570571 |
Aug 27, 2022 | $ 0.01537158 | $ 0.01572999 |
Aug 26, 2022 | $ 0.01558667 | $ 0.01670623 |
Aug 25, 2022 | $ 0.01666536 | $ 0.01693738 |
Aug 24, 2022 | $ 0.01639642 | $ 0.01662195 |
Aug 23, 2022 | $ 0.01654502 | $ 0.01666939 |
Aug 22, 2022 | $ 0.01664284 | $ 0.01669178 |
Aug 21, 2022 | $ 0.01492019 | $ 0.01502803 |
Aug 20, 2022 | $ 0.01400302 | $ 0.01428306 |
Aug 19, 2022 | $ 0.01379391 | $ 0.01423103 |
Aug 18, 2022 | $ 0.01399896 | $ 0.01455958 |
Aug 17, 2022 | $ 0.01439652 | $ 0.01522137 |
Aug 16, 2022 | $ 0.01416694 | $ 0.01444345 |
Aug 15, 2022 | $ 0.01431484 | $ 0.01470345 |
Aug 14, 2022 | $ 0.01423938 | $ 0.01483486 |
Aug 13, 2022 | $ 0.01452963 | $ 0.01490185 |
Aug 12, 2022 | $ 0.01467226 | $ 0.01471347 |
Aug 11, 2022 | $ 0.01452498 | $ 0.01499447 |
Aug 10, 2022 | $ 0.01472769 | $ 0.01508742 |
Aug 09, 2022 | $ 0.01456579 | $ 0.01467751 |
Aug 07, 2022 | $ 0.01446151 | $ 0.01547813 |
Aug 05, 2022 | $ 0.01500275 | $ 0.01529030 |
Aug 04, 2022 | $ 0.01478019 | $ 0.01487065 |
Aug 03, 2022 | $ 0.01418536 | $ 0.01451998 |
Aug 02, 2022 | $ 0.01350150 | $ 0.01385925 |
Aug 01, 2022 | $ 0.01348454 | $ 0.01505386 |
Jul 31, 2022 | $ 0.01471082 | $ 0.01540480 |
Jul 30, 2022 | $ 0.01492755 | $ 0.01555124 |
Jul 29, 2022 | $ 0.00897549 | $ 0.00897549 |
Jul 28, 2022 | $ 0.00897549 | $ 0.00897549 |
Jul 27, 2022 | $ 0.00897549 | $ 0.00897549 |
Jul 25, 2022 | $ 0.00897549 | $ 0.00897549 |
Jul 24, 2022 | $ 0.00897549 | $ 0.00897549 |
Jul 23, 2022 | $ 0.00897549 | $ 0.00897549 |
Jul 22, 2022 | $ 0.00897549 | $ 0.00897549 |
Jul 21, 2022 | $ 0.00897549 | $ 0.00897549 |
Jun 17, 2022 | $ 0.00850052 | $ 0.00876114 |
Jun 16, 2022 | $ 0.00824910 | $ 0.00932937 |
Jun 15, 2022 | $ 0.00919436 | $ 0.00922537 |
Jun 14, 2022 | $ 0.00879515 | $ 0.00935720 |
Jun 13, 2022 | $ 0.00722292 | $ 0.00722292 |
Jun 12, 2022 | $ 0.00722292 | $ 0.00760275 |
Jun 11, 2022 | $ 0.00754837 | $ 0.00811740 |
Jun 10, 2022 | $ 0.00697170 | $ 0.00724116 |
Jun 09, 2022 | $ 0.00706233 | $ 0.00716211 |
Jun 08, 2022 | $ 0.00703019 | $ 0.01028635 |
Jun 07, 2022 | $ 0.01018101 | $ 0.01043575 |
Jun 06, 2022 | $ 0.01036263 | $ 0.01301061 |
Jun 05, 2022 | $ 0.01277649 | $ 0.01303171 |
Jun 04, 2022 | $ 0.01303171 | $ 0.01310030 |
Jun 03, 2022 | $ 0.01305871 | $ 0.01357665 |
Jun 02, 2022 | $ 0.00740422 | $ 0.00743524 |
Jun 01, 2022 | $ 0.00722342 | $ 0.01108543 |
May 31, 2022 | $ 0.00788163 | $ 0.00797961 |
May 30, 2022 | $ 0.00791529 | $ 0.00799440 |
May 29, 2022 | $ 0.00751724 | $ 0.01167725 |
May 28, 2022 | $ 0.01161237 | $ 0.01164920 |
May 22, 2022 | $ 0.01499575 | $ 0.01499575 |
May 21, 2022 | $ 0.01499575 | $ 0.01499575 |
May 20, 2022 | $ 0.01499575 | $ 0.01499575 |
May 19, 2022 | $ 0.01499575 | $ 0.01499575 |
May 17, 2022 | $ 0.01499575 | $ 0.01499575 |
May 16, 2022 | $ 0.01499575 | $ 0.01580756 |
May 15, 2022 | $ 0.01580756 | $ 0.01585431 |
May 14, 2022 | $ 0.01520886 | $ 0.01533239 |
May 13, 2022 | $ 0.01493228 | $ 0.01603417 |
May 12, 2022 | $ 0.01412643 | $ 0.01491318 |
May 11, 2022 | $ 0.01422780 | $ 0.01730938 |
May 10, 2022 | $ 0.01681659 | $ 0.01751042 |
May 09, 2022 | $ 0.01569358 | $ 0.01922690 |
May 08, 2022 | $ 0.01902135 | $ 0.01989545 |
May 07, 2022 | $ 0.01983201 | $ 0.02063213 |
May 06, 2022 | $ 0.02058316 | $ 0.02097467 |
May 05, 2022 | $ 0.02095601 | $ 0.02275669 |
May 03, 2022 | $ 0.02120311 | $ 0.02242497 |
May 02, 2022 | $ 0.02228033 | $ 0.02246882 |
May 01, 2022 | $ 0.02232563 | $ 0.02240772 |
Apr 30, 2022 | $ 0.02165929 | $ 0.02278223 |
Apr 29, 2022 | $ 0.02247741 | $ 0.02348748 |
Apr 28, 2022 | $ 0.02327914 | $ 0.02335686 |
Apr 27, 2022 | $ 0.02049399 | $ 0.02248771 |
Apr 26, 2022 | $ 0.02067464 | $ 0.02175491 |
Apr 24, 2022 | $ 0.02140484 | $ 0.02177273 |
Apr 23, 2022 | $ 0.02029726 | $ 0.02258735 |
Apr 21, 2022 | $ 0.02258735 | $ 0.02258735 |
Apr 20, 2022 | $ 0.02250097 | $ 0.02338360 |
Apr 19, 2022 | $ 0.02338020 | $ 0.02351019 |
Apr 18, 2022 | $ 0.02307260 | $ 0.02324857 |
Apr 17, 2022 | $ 0.02441686 | $ 0.02502870 |
Apr 16, 2022 | $ 0.02498188 | $ 0.02507469 |
Apr 10, 2022 | $ 0.02540869 | $ 0.02655868 |
Apr 09, 2022 | $ 0.02647493 | $ 0.02762236 |
Apr 08, 2022 | $ 0.02720950 | $ 0.02839483 |
Apr 07, 2022 | $ 0.02806242 | $ 0.03000309 |
Apr 06, 2022 | $ 0.03000309 | $ 0.03000309 |
Apr 05, 2022 | $ 0.03000309 | $ 0.03000309 |
Apr 04, 2022 | $ 0.03000309 | $ 0.03024603 |
Apr 03, 2022 | $ 0.03003222 | $ 0.03087308 |
Apr 02, 2022 | $ 0.03087308 | $ 0.03144992 |
Apr 01, 2022 | $ 0.03075519 | $ 0.03131180 |
Mar 31, 2022 | $ 0.03131180 | $ 0.03155778 |
Mar 30, 2022 | $ 0.03102395 | $ 0.03216410 |
Mar 29, 2022 | $ 0.03213563 | $ 0.03213563 |
Mar 28, 2022 | $ 0.03213563 | $ 0.03290709 |
Mar 27, 2022 | $ 0.03194660 | $ 0.03201937 |
Mar 26, 2022 | $ 0.02926233 | $ 0.02935867 |
Mar 25, 2022 | $ 0.02886792 | $ 0.02933706 |
Mar 24, 2022 | $ 0.02933706 | $ 0.02954469 |
Mar 23, 2022 | $ 0.02892423 | $ 0.02905228 |
Mar 22, 2022 | $ 0.02856899 | $ 0.02884765 |
Mar 21, 2022 | $ 0.02747056 | $ 0.02748748 |
Mar 20, 2022 | $ 0.02715616 | $ 0.02786886 |
Mar 19, 2022 | $ 0.02780024 | $ 0.02822971 |
Mar 18, 2022 | $ 0.02675124 | $ 0.02702576 |
Mar 17, 2022 | $ 0.02640448 | $ 0.02647724 |
Mar 16, 2022 | $ 0.02595594 | $ 0.02666711 |
Mar 15, 2022 | $ 0.02523528 | $ 0.02545841 |
Mar 14, 2022 | $ 0.02538979 | $ 0.02553223 |
Mar 13, 2022 | $ 0.02458023 | $ 0.02626578 |
Mar 12, 2022 | $ 0.02590254 | $ 0.02642867 |
Mar 11, 2022 | $ 0.02588624 | $ 0.02665577 |
Mar 10, 2022 | $ 0.02586754 | $ 0.02749280 |
Mar 09, 2022 | $ 0.02737265 | $ 0.02808525 |
Mar 08, 2022 | $ 0.02657685 | $ 0.02701426 |
Mar 07, 2022 | $ 0.02671342 | $ 0.02704336 |
Mar 06, 2022 | $ 0.02624247 | $ 0.02710466 |
Mar 05, 2022 | $ 0.02693843 | $ 0.02719880 |
Mar 04, 2022 | $ 0.02660681 | $ 0.02864125 |
Mar 03, 2022 | $ 0.02858137 | $ 0.02944514 |
Mar 02, 2022 | $ 0.02904542 | $ 0.02961034 |
Mar 01, 2022 | $ 0.02905598 | $ 0.02958846 |
Feb 28, 2022 | $ 0.02810008 | $ 0.03002447 |
Feb 27, 2022 | $ 0.02642676 | $ 0.02796890 |
Feb 26, 2022 | $ 0.02740834 | $ 0.02829712 |
Feb 25, 2022 | $ 0.02755426 | $ 0.02771170 |
Feb 24, 2022 | $ 0.02655346 | $ 0.02797778 |
Feb 23, 2022 | $ 0.02776391 | $ 0.02923827 |
Feb 21, 2022 | $ 0.02776391 | $ 0.03339463 |
Feb 20, 2022 | $ 0.03222719 | $ 0.03584087 |
Feb 19, 2022 | $ 0.03582135 | $ 0.03585626 |
Feb 18, 2022 | $ 0.03196446 | $ 0.03678471 |
Feb 17, 2022 | $ 0.02246090 | $ 0.02407060 |
Feb 16, 2022 | $ 0.02386847 | $ 0.02414021 |
Feb 15, 2022 | $ 0.02406800 | $ 0.02423700 |
Feb 14, 2022 | $ 0.02223873 | $ 0.02244325 |
Feb 13, 2022 | $ 0.02204555 | $ 0.02259513 |
Feb 12, 2022 | $ 0.02235162 | $ 0.02254852 |
Feb 11, 2022 | $ 0.02220212 | $ 0.02326468 |
Feb 10, 2022 | $ 0.02301703 | $ 0.02415370 |
Feb 09, 2022 | $ 0.02346225 | $ 0.02381439 |
Feb 08, 2022 | $ 0.02262002 | $ 0.02569843 |
Feb 07, 2022 | $ 0.02502728 | $ 0.02538109 |
Feb 06, 2022 | $ 0.02419319 | $ 0.02429154 |
Feb 05, 2022 | $ 0.02390558 | $ 0.02483498 |
Feb 04, 2022 | $ 0.02304321 | $ 0.02335839 |
Feb 03, 2022 | $ 0.02148739 | $ 0.02149159 |
Feb 02, 2022 | $ 0.02118374 | $ 0.02227679 |
Feb 01, 2022 | $ 0.02223940 | $ 0.02276575 |
Jan 31, 2022 | $ 0.02213072 | $ 0.02269366 |
Jan 30, 2022 | $ 0.02226930 | $ 0.02300827 |
Jan 29, 2022 | $ 0.02297500 | $ 0.02341133 |
Jan 28, 2022 | $ 0.02265156 | $ 0.02368068 |
Jan 27, 2022 | $ 0.02345613 | $ 0.02412476 |
Jan 26, 2022 | $ 0.02328658 | $ 0.02589236 |
Jan 25, 2022 | $ 0.02556432 | $ 0.02575681 |
Jan 24, 2022 | $ 0.02531210 | $ 0.02579517 |
Jan 23, 2022 | $ 0.02266850 | $ 0.02311983 |
Jan 22, 2022 | $ 0.02196119 | $ 0.02264276 |
Jan 21, 2022 | $ 0.02009342 | $ 0.02345782 |
Jan 20, 2022 | $ 0.02323983 | $ 0.02524056 |
Jan 19, 2022 | $ 0.02439487 | $ 0.02499550 |
Jan 18, 2022 | $ 0.02422083 | $ 0.02461129 |
Jan 17, 2022 | $ 0.02440965 | $ 0.02455544 |
Jan 16, 2022 | $ 0.02433570 | $ 0.02467864 |
Jan 15, 2022 | $ 0.02416134 | $ 0.02521335 |
Jan 14, 2022 | $ 0.02493525 | $ 0.02514658 |
Jan 13, 2022 | $ 0.02440394 | $ 0.02507848 |
Jan 12, 2022 | $ 0.02500336 | $ 0.02519084 |
Jan 11, 2022 | $ 0.02354377 | $ 0.02364238 |
Jan 10, 2022 | $ 0.02169993 | $ 0.02272802 |
Jan 09, 2022 | $ 0.02237849 | $ 0.02270338 |
Jan 08, 2022 | $ 0.02194020 | $ 0.02393005 |
Jan 07, 2022 | $ 0.02331799 | $ 0.02462329 |
Jan 06, 2022 | $ 0.02462050 | $ 0.02655809 |
Jan 05, 2022 | $ 0.02612293 | $ 0.02945769 |
Jan 04, 2022 | $ 0.02401377 | $ 0.02473114 |
Jan 03, 2022 | $ 0.02412571 | $ 0.02665065 |
Jan 02, 2022 | $ 0.02665255 | $ 0.02707826 |
Jan 01, 2022 | $ 0.02706295 | $ 0.02710123 |
Dec 31, 2021 | $ 0.02635781 | $ 0.02724903 |
Dec 30, 2021 | $ 0.02675038 | $ 0.02720851 |
Dec 29, 2021 | $ 0.02652866 | $ 0.02881777 |
Dec 28, 2021 | $ 0.02859006 | $ 0.03013816 |
Dec 27, 2021 | $ 0.03012634 | $ 0.03054141 |
Dec 26, 2021 | $ 0.02741823 | $ 0.02751232 |
Dec 25, 2021 | $ 0.02734653 | $ 0.02751676 |
Dec 24, 2021 | $ 0.02711034 | $ 0.02765504 |
Dec 23, 2021 | $ 0.02743282 | $ 0.02765313 |
Dec 22, 2021 | $ 0.02668842 | $ 0.02770725 |
Dec 21, 2021 | $ 0.02690471 | $ 0.02739684 |
Dec 20, 2021 | $ 0.02667070 | $ 0.02727708 |
Dec 19, 2021 | $ 0.02696450 | $ 0.02779589 |
Dec 18, 2021 | $ 0.02722016 | $ 0.02740598 |
Dec 17, 2021 | $ 0.02678898 | $ 0.02726425 |
Dec 16, 2021 | $ 0.02663644 | $ 0.02822235 |
Dec 15, 2021 | $ 0.02804274 | $ 0.02835558 |
Dec 14, 2021 | $ 0.02735587 | $ 0.02778049 |
Dec 13, 2021 | $ 0.02715886 | $ 0.02965984 |
Dec 12, 2021 | $ 0.02958468 | $ 0.03026726 |
Dec 11, 2021 | $ 0.03010083 | $ 0.03056522 |
Dec 10, 2021 | $ 0.02948271 | $ 0.03174366 |
Dec 09, 2021 | $ 0.03085714 | $ 0.03241384 |
Dec 08, 2021 | $ 0.03241384 | $ 0.03282032 |
Dec 07, 2021 | $ 0.03182285 | $ 0.03294994 |
Dec 06, 2021 | $ 0.03247522 | $ 0.03276988 |
Dec 05, 2021 | $ 0.03196104 | $ 0.03212345 |
Dec 04, 2021 | $ 0.03159263 | $ 0.03277345 |
Dec 03, 2021 | $ 0.03272930 | $ 0.03467184 |
Dec 02, 2021 | $ 0.03448694 | $ 0.03528630 |
Dec 01, 2021 | $ 0.03519287 | $ 0.03659912 |
Nov 30, 2021 | $ 0.03507647 | $ 0.03545896 |
Nov 29, 2021 | $ 0.03329735 | $ 0.03384618 |
Nov 28, 2021 | $ 0.03258514 | $ 0.03955857 |
Nov 27, 2021 | $ 0.03939247 | $ 0.04062596 |
Nov 26, 2021 | $ 0.03847516 | $ 0.03902949 |
Nov 25, 2021 | $ 0.03634805 | $ 0.03665558 |
Nov 24, 2021 | $ 0.03026674 | $ 0.03061796 |
Nov 23, 2021 | $ 0.03050238 | $ 0.03121886 |
Nov 22, 2021 | $ 0.02869433 | $ 0.03104631 |
Nov 21, 2021 | $ 0.03082537 | $ 0.03194788 |
Nov 20, 2021 | $ 0.03130575 | $ 0.03131628 |
Nov 19, 2021 | $ 0.03014421 | $ 0.03406390 |
Nov 18, 2021 | $ 0.03237172 | $ 0.03645017 |
Nov 17, 2021 | $ 0.03575645 | $ 0.03722317 |
Nov 16, 2021 | $ 0.03701946 | $ 0.03979066 |
Nov 15, 2021 | $ 0.03968725 | $ 0.07102449 |
Nov 14, 2021 | $ 0.03584469 | $ 0.03652194 |
Nov 13, 2021 | $ 0.03619371 | $ 0.03638188 |
Nov 12, 2021 | $ 0.03451241 | $ 0.03644297 |
Nov 11, 2021 | $ 0.03597890 | $ 0.03656558 |
Nov 10, 2021 | $ 0.03575725 | $ 0.04025444 |
Nov 09, 2021 | $ 0.04006066 | $ 0.04026585 |
Nov 08, 2021 | $ 0.03830699 | $ 0.03836109 |
Nov 07, 2021 | $ 0.03791377 | $ 0.03981223 |
Nov 06, 2021 | $ 0.03774235 | $ 0.04172479 |
Nov 05, 2021 | $ 0.04118660 | $ 0.04390253 |
Nov 04, 2021 | $ 0.04098172 | $ 0.04101241 |
Nov 03, 2021 | $ 0.04071160 | $ 0.04505728 |
Nov 02, 2021 | $ 0.02368922 | $ 0.02497217 |
Nov 01, 2021 | $ 0.02486207 | $ 0.02492869 |
Oct 31, 2021 | $ 0.02434801 | $ 0.02574881 |
Oct 30, 2021 | $ 0.02537295 | $ 0.02635248 |
Oct 29, 2021 | $ 0.02583631 | $ 0.02610521 |
Oct 28, 2021 | $ 0.02430202 | $ 0.02464562 |
Oct 27, 2021 | $ 0.02220523 | $ 0.02511467 |
Oct 26, 2021 | $ 0.02490446 | $ 0.02549628 |
Oct 24, 2021 | $ 0.02391653 | $ 0.02415548 |
Oct 23, 2021 | $ 0.02409316 | $ 0.02425543 |
Oct 22, 2021 | $ 0.02384764 | $ 0.02502851 |
Oct 21, 2021 | $ 0.02444061 | $ 0.02535115 |
Oct 20, 2021 | $ 0.02467635 | $ 0.02506168 |
Oct 19, 2021 | $ 0.02433210 | $ 0.02686005 |
Oct 18, 2021 | $ 0.02420300 | $ 0.02660000 |
Oct 17, 2021 | $ 0.02648952 | $ 0.02681939 |
Oct 16, 2021 | $ 0.02624684 | $ 0.02673352 |
Oct 15, 2021 | $ 0.02642811 | $ 0.02707962 |
Oct 14, 2021 | $ 0.02489879 | $ 0.02598036 |
Oct 13, 2021 | $ 0.02546989 | $ 0.02668591 |
Oct 12, 2021 | $ 0.02505171 | $ 0.02579607 |
Oct 11, 2021 | $ 0.02357987 | $ 0.02425817 |
Oct 10, 2021 | $ 0.02319928 | $ 0.02481775 |
Oct 09, 2021 | $ 0.02422421 | $ 0.02520579 |
Oct 08, 2021 | $ 0.02472721 | $ 0.02513167 |
Oct 07, 2021 | $ 0.02476751 | $ 0.02567127 |
Oct 06, 2021 | $ 0.02490241 | $ 0.02602072 |
Oct 05, 2021 | $ 0.02561823 | $ 0.02594004 |
Oct 04, 2021 | $ 0.02579141 | $ 0.02602492 |
Oct 03, 2021 | $ 0.02601737 | $ 0.02658150 |
Oct 02, 2021 | $ 0.02615479 | $ 0.02696739 |
Oct 01, 2021 | $ 0.02692112 | $ 0.02702936 |
Sep 30, 2021 | $ 0.02410713 | $ 0.02546880 |
Sep 29, 2021 | $ 0.02463569 | $ 0.02627219 |
Sep 28, 2021 | $ 0.02373000 | $ 0.02624266 |
Sep 27, 2021 | $ 0.02580616 | $ 0.02671567 |
Sep 26, 2021 | $ 0.02568167 | $ 0.02635970 |
Sep 25, 2021 | $ 0.02510432 | $ 0.02881581 |
Sep 24, 2021 | $ 0.02851154 | $ 0.02896867 |
Sep 23, 2021 | $ 0.02811210 | $ 0.02911823 |
Sep 22, 2021 | $ 0.02902645 | $ 0.02911659 |
Sep 21, 2021 | $ 0.02394572 | $ 0.02954135 |
Sep 20, 2021 | $ 0.02922502 | $ 0.03131100 |
Sep 19, 2021 | $ 0.02809189 | $ 0.02882987 |
Sep 18, 2021 | $ 0.02866827 | $ 0.03385456 |
Sep 17, 2021 | $ 0.03301294 | $ 0.03338374 |
Sep 16, 2021 | $ 0.03268447 | $ 0.03275821 |
Sep 15, 2021 | $ 0.02604465 | $ 0.02624481 |
Sep 14, 2021 | $ 0.02400392 | $ 0.02569909 |
Sep 13, 2021 | $ 0.02546460 | $ 0.02678865 |
Sep 12, 2021 | $ 0.02660879 | $ 0.02751688 |
Sep 11, 2021 | $ 0.02640643 | $ 0.02708620 |
Sep 10, 2021 | $ 0.02614129 | $ 0.03452659 |
Sep 09, 2021 | $ 0.03318310 | $ 0.03551251 |
Sep 08, 2021 | $ 0.03455893 | $ 0.03536557 |
Sep 07, 2021 | $ 0.02729725 | $ 0.04988465 |
Sep 06, 2021 | $ 0.04962530 | $ 0.05933167 |
Sep 05, 2021 | $ 0.05880733 | $ 0.06053536 |
Sep 04, 2021 | $ 0.04565236 | $ 0.05873496 |
Sep 03, 2021 | $ 0.03694290 | $ 0.03718396 |
Sep 02, 2021 | $ 0.03607438 | $ 0.04822295 |
Sep 01, 2021 | $ 0.04658757 | $ 0.04823026 |
Aug 31, 2021 | $ 0.04721699 | $ 0.04916882 |
Aug 30, 2021 | $ 0.04603088 | $ 0.04813167 |
Aug 29, 2021 | $ 0.04780028 | $ 0.04870335 |
Aug 27, 2021 | $ 0.04950408 | $ 0.04952803 |
Aug 26, 2021 | $ 0.04685655 | $ 0.05041591 |
Aug 25, 2021 | $ 0.04893283 | $ 0.05072732 |
Aug 24, 2021 | $ 0.04732843 | $ 0.05229990 |
Aug 23, 2021 | $ 0.05189937 | $ 0.05431434 |
Aug 22, 2021 | $ 0.04938063 | $ 0.05048255 |
Aug 21, 2021 | $ 0.04933106 | $ 0.05174042 |
Aug 20, 2021 | $ 0.05127919 | $ 0.05552104 |
Aug 19, 2021 | $ 0.04091587 | $ 0.04105608 |
Aug 18, 2021 | $ 0.03721878 | $ 0.03848421 |
Aug 17, 2021 | $ 0.03763542 | $ 0.04265652 |
Aug 16, 2021 | $ 0.04255212 | $ 0.04371008 |
Aug 15, 2021 | $ 0.04218894 | $ 0.05198455 |
Aug 14, 2021 | $ 0.04034889 | $ 0.04254987 |
Aug 13, 2021 | $ 0.03492271 | $ 0.04671888 |
Aug 12, 2021 | $ 0.04350619 | $ 0.04582132 |
Aug 11, 2021 | $ 0.03552504 | $ 0.03695583 |
Aug 10, 2021 | $ 0.02983255 | $ 0.04033613 |
Aug 08, 2021 | $ 0.03020352 | $ 0.03054890 |
Aug 07, 2021 | $ 0.02891763 | $ 0.03161773 |
Aug 06, 2021 | $ 0.03032157 | $ 0.03080895 |
Aug 05, 2021 | $ 0.02999531 | $ 0.03102822 |
Aug 04, 2021 | $ 0.02970465 | $ 0.03628158 |
Aug 03, 2021 | $ 0.03503171 | $ 0.03693499 |
Aug 02, 2021 | $ 0.03035623 | $ 0.03139359 |
Aug 01, 2021 | $ 0.03089972 | $ 0.03497689 |
Jul 31, 2021 | $ 0.03362178 | $ 0.03541750 |
Jul 30, 2021 | $ 0.03387520 | $ 0.03387520 |
Jul 29, 2021 | $ 0.03254194 | $ 0.03289923 |
Jul 28, 2021 | $ 0.03077278 | $ 0.03235009 |
Jul 27, 2021 | $ 0.03223597 | $ 0.04736516 |
Jul 26, 2021 | $ 0.03592980 | $ 0.04348338 |
Jul 25, 2021 | $ 0.02403081 | $ 0.02423184 |
Jul 24, 2021 | $ 0.02244531 | $ 0.02288978 |
Jul 23, 2021 | $ 0.02154280 | $ 0.02317590 |
Jul 22, 2021 | $ 0.02259897 | $ 0.02281996 |
Jul 21, 2021 | $ 0.02058693 | $ 0.02089625 |
Jul 20, 2021 | $ 0.01782715 | $ 0.01934969 |
Jul 19, 2021 | $ 0.01920213 | $ 0.01930176 |
Jul 18, 2021 | $ 0.01787322 | $ 0.01844728 |
Jul 17, 2021 | $ 0.01785612 | $ 0.01988428 |
Jul 16, 2021 | $ 0.01759831 | $ 0.01890223 |
Jul 15, 2021 | $ 0.01559059 | $ 0.02022863 |
Jul 14, 2021 | $ 0.01679688 | $ 0.02847362 |
Jul 13, 2021 | $ 0.02828840 | $ 0.02831353 |
Jul 12, 2021 | $ 0.02817711 | $ 0.03015489 |
Jul 11, 2021 | $ 0.02875192 | $ 0.03052605 |
Jul 10, 2021 | $ 0.02972632 | $ 0.03107211 |
Jul 09, 2021 | $ 0.03055712 | $ 0.03442925 |
Jul 08, 2021 | $ 0.03439383 | $ 0.04006865 |
Jul 07, 2021 | $ 0.03894810 | $ 0.03978042 |
Jul 06, 2021 | $ 0.03739101 | $ 0.04047527 |
Jul 05, 2021 | $ 0.03534347 | $ 0.03589925 |
Jul 04, 2021 | $ 0.02624764 | $ 0.04397860 |
Jul 03, 2021 | $ 0.03714107 | $ 0.04069469 |
Jul 02, 2021 | $ 0.03888986 | $ 0.03900926 |
Jul 01, 2021 | $ 0.03513551 | $ 0.04139633 |
Jun 30, 2021 | $ 0.04138475 | $ 0.04408566 |
Jun 29, 2021 | $ 0.02748034 | $ 0.02912058 |
Jun 28, 2021 | $ 0.02412872 | $ 0.02644183 |
Jun 27, 2021 | $ 0.02635912 | $ 0.02699296 |
Jun 26, 2021 | $ 0.02605206 | $ 0.02794733 |
Jun 25, 2021 | $ 0.02360007 | $ 0.02623821 |
Jun 24, 2021 | $ 0.02464414 | $ 0.02759714 |
Jun 23, 2021 | $ 0.02628288 | $ 0.02950563 |
Jun 22, 2021 | $ 0.02228045 | $ 0.02741037 |
Jun 21, 2021 | $ 0.02717596 | $ 0.04273317 |
Jun 20, 2021 | $ 0.03434457 | $ 0.05794885 |
Jun 19, 2021 | $ 0.05774833 | $ 0.08743456 |
Jun 18, 2021 | $ 0.08501544 | $ 0.11229830 |
Jun 17, 2021 | $ 0.11177154 | $ 0.12627117 |
Jun 16, 2021 | $ 0.10871242 | $ 0.13451350 |
Jun 15, 2021 | $ 0.12165432 | $ 0.12288356 |
Jun 14, 2021 | $ 0.11603523 | $ 0.22872665 |
Jun 13, 2021 | $ 0.14736556 | $ 0.14759520 |
Jun 12, 2021 | $ 0.12970378 | $ 0.14749590 |
Jun 11, 2021 | $ 0.13716512 | $ 0.17729377 |
Jun 10, 2021 | $ 0.17076786 | $ 0.26089825 |
Jun 09, 2021 | $ 0.23965404 | $ 0.38260137 |
Jun 08, 2021 | $ 0.25359505 | $ 0.45804008 |
Jun 07, 2021 | $ 0.41932529 | $ 0.55376795 |
Jun 06, 2021 | $ 0.52324340 | $ 0.81924843 |
Jun 05, 2021 | $ 0.75539062 | $ 1.1601575 |
Jun 04, 2021 | $ 1.1585747 | $ 1.2297113 |
Jun 03, 2021 | $ 1.1826949 | $ 1.4401352 |
Jun 02, 2021 | $ 0.99171122 | $ 1.2674643 |
Jun 01, 2021 | $ 1.2074633 | $ 1.2886609 |
May 31, 2021 | $ 0.85588434 | $ 1.4567199 |
May 30, 2021 | $ 1.2440592 | $ 1.5181635 |
May 29, 2021 | $ 1.3779449 | $ 2.2090591 |
May 28, 2021 | $ 1.9424993 | $ 2.5084965 |
May 27, 2021 | $ 2.4698532 | $ 4.4516078 |
May 26, 2021 | $ 4.3431323 | $ 4.8103224 |
May 25, 2021 | $ 3.3227543 | $ 3.7842985 |
May 24, 2021 | $ 3.5265961 | $ 4.6917539 |
May 23, 2021 | $ 3.5528707 | $ 4.7193704 |
May 22, 2021 | $ 4.5429809 | $ 7.7741639 |
May 21, 2021 | $ 4.3188149 | $ 9.7852858 |
We will update this as soon as possible. If you like to help, you can contact us.