Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BSCPAD |
BSCPAD |
$ 0.143758 | +4.33 % | $ 0.143766 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.13777842 | $ 0.14196035 |
Apr 17, 2024 | $ 0.13487022 | $ 0.14492176 |
Apr 16, 2024 | $ 0.14241027 | $ 0.15279854 |
Apr 15, 2024 | $ 0.15247431 | $ 0.15847581 |
Apr 14, 2024 | $ 0.15724260 | $ 0.15870690 |
Apr 13, 2024 | $ 0.14286302 | $ 0.16104357 |
Apr 12, 2024 | $ 0.14721134 | $ 0.17075531 |
Apr 11, 2024 | $ 0.16452181 | $ 0.17392863 |
Apr 10, 2024 | $ 0.17379642 | $ 0.17806675 |
Apr 09, 2024 | $ 0.13354356 | $ 0.14734171 |
Apr 08, 2024 | $ 0.14714706 | $ 0.14906421 |
Apr 07, 2024 | $ 0.14795165 | $ 0.15151186 |
Apr 06, 2024 | $ 0.15104660 | $ 0.15514889 |
Apr 05, 2024 | $ 0.15238065 | $ 0.15929742 |
Apr 04, 2024 | $ 0.15864142 | $ 0.16498550 |
Apr 03, 2024 | $ 0.16208995 | $ 0.25810274 |
Apr 02, 2024 | $ 0.16558299 | $ 0.17759940 |
Apr 01, 2024 | $ 0.17532180 | $ 0.18278640 |
Mar 31, 2024 | $ 0.18105741 | $ 0.18387461 |
Mar 30, 2024 | $ 0.18105040 | $ 0.18822521 |
Mar 29, 2024 | $ 0.18672789 | $ 0.19413728 |
Mar 28, 2024 | $ 0.18072258 | $ 0.27842288 |
Mar 27, 2024 | $ 0.18422610 | $ 0.27448108 |
Mar 26, 2024 | $ 0.19275127 | $ 0.28359244 |
Mar 25, 2024 | $ 0.28052811 | $ 0.28632720 |
Mar 24, 2024 | $ 0.26972460 | $ 0.27078604 |
Mar 23, 2024 | $ 0.25830507 | $ 0.26622167 |
Mar 22, 2024 | $ 0.25701922 | $ 0.26513870 |
Mar 21, 2024 | $ 0.18128256 | $ 0.26417178 |
Mar 20, 2024 | $ 0.18927611 | $ 0.26610080 |
Mar 19, 2024 | $ 0.16985460 | $ 0.27851757 |
Mar 18, 2024 | $ 0.27615269 | $ 0.27944734 |
Mar 17, 2024 | $ 0.18231925 | $ 0.27190518 |
Mar 16, 2024 | $ 0.26066774 | $ 0.27322546 |
Mar 15, 2024 | $ 0.26817359 | $ 0.28364726 |
Mar 14, 2024 | $ 0.28049147 | $ 0.29771717 |
Mar 13, 2024 | $ 0.29606127 | $ 0.29647308 |
Mar 12, 2024 | $ 0.27550534 | $ 0.28415499 |
Mar 11, 2024 | $ 0.20008756 | $ 0.27801301 |
Mar 10, 2024 | $ 0.26931014 | $ 0.27936906 |
Mar 09, 2024 | $ 0.19132808 | $ 0.27172491 |
Mar 08, 2024 | $ 0.17670582 | $ 0.25334407 |
Mar 07, 2024 | $ 0.18281475 | $ 0.25125234 |
Mar 06, 2024 | $ 0.25047701 | $ 0.25054146 |
Mar 05, 2024 | $ 0.16725322 | $ 0.18087005 |
Mar 04, 2024 | $ 0.17672076 | $ 0.25567074 |
Mar 03, 2024 | $ 0.24707383 | $ 0.24967910 |
Mar 02, 2024 | $ 0.24805932 | $ 0.24885860 |
Mar 01, 2024 | $ 0.17268419 | $ 0.24079356 |
Feb 29, 2024 | $ 0.23830042 | $ 0.24477711 |
Feb 28, 2024 | $ 0.23633782 | $ 0.24996810 |
Feb 27, 2024 | $ 0.22734277 | $ 0.22913722 |
Feb 26, 2024 | $ 0.21394154 | $ 0.21503532 |
Feb 25, 2024 | $ 0.20393350 | $ 0.21101729 |
Feb 24, 2024 | $ 0.20908673 | $ 0.20933166 |
Feb 23, 2024 | $ 0.20867643 | $ 0.21205367 |
Feb 22, 2024 | $ 0.20583860 | $ 0.20871768 |
Feb 21, 2024 | $ 0.20206576 | $ 0.20539285 |
Feb 20, 2024 | $ 0.20491336 | $ 0.20553507 |
Feb 19, 2024 | $ 0.19349817 | $ 0.20865041 |
Feb 18, 2024 | $ 0.20746909 | $ 0.20880818 |
Feb 17, 2024 | $ 0.18825830 | $ 0.20305303 |
Feb 16, 2024 | $ 0.20295367 | $ 0.21053777 |
Feb 15, 2024 | $ 0.20760123 | $ 0.21346254 |
Feb 14, 2024 | $ 0.21144740 | $ 0.21188365 |
Feb 13, 2024 | $ 0.20117623 | $ 0.20596635 |
Feb 12, 2024 | $ 0.20403727 | $ 0.20545503 |
Feb 11, 2024 | $ 0.19328642 | $ 0.19922507 |
Feb 10, 2024 | $ 0.19657749 | $ 0.19806019 |
Feb 09, 2024 | $ 0.19656341 | $ 0.19972793 |
Feb 08, 2024 | $ 0.18603948 | $ 0.18788387 |
Feb 07, 2024 | $ 0.17581136 | $ 0.18059193 |
Feb 06, 2024 | $ 0.17909257 | $ 0.18315645 |
Feb 05, 2024 | $ 0.17650913 | $ 0.18263144 |
Feb 04, 2024 | $ 0.17883816 | $ 0.18159857 |
Feb 03, 2024 | $ 0.18138112 | $ 0.18836088 |
Feb 02, 2024 | $ 0.18761366 | $ 0.18869055 |
Feb 01, 2024 | $ 0.17418454 | $ 0.18069037 |
Jan 31, 2024 | $ 0.17524617 | $ 0.17950688 |
Jan 30, 2024 | $ 0.17824515 | $ 0.18538466 |
Jan 29, 2024 | $ 0.18392180 | $ 0.18455944 |
Jan 28, 2024 | $ 0.17855613 | $ 0.18301990 |
Jan 27, 2024 | $ 0.18086896 | $ 0.18369452 |
Jan 26, 2024 | $ 0.18010014 | $ 0.18083213 |
Jan 25, 2024 | $ 0.17122100 | $ 0.17400378 |
Jan 24, 2024 | $ 0.17331831 | $ 0.17407706 |
Jan 23, 2024 | $ 0.16445275 | $ 0.18094944 |
Jan 22, 2024 | $ 0.17351617 | $ 0.18357168 |
Jan 21, 2024 | $ 0.18328304 | $ 0.18611336 |
Jan 20, 2024 | $ 0.17250996 | $ 0.17279267 |
Jan 19, 2024 | $ 0.16806747 | $ 0.17400132 |
Jan 18, 2024 | $ 0.17333416 | $ 0.18295034 |
Jan 17, 2024 | $ 0.18009851 | $ 0.18461610 |
Jan 16, 2024 | $ 0.18389751 | $ 0.19014609 |
Jan 15, 2024 | $ 0.18947995 | $ 0.19676120 |
Jan 14, 2024 | $ 0.18736912 | $ 0.19287629 |
Jan 13, 2024 | $ 0.18693633 | $ 0.19647814 |
Jan 12, 2024 | $ 0.18228386 | $ 0.20164356 |
Jan 11, 2024 | $ 0.20008786 | $ 0.20510851 |
Jan 10, 2024 | $ 0.20445363 | $ 0.20723798 |
Jan 09, 2024 | $ 0.18746280 | $ 0.19773161 |
Jan 08, 2024 | $ 0.18379922 | $ 0.19036058 |
Jan 07, 2024 | $ 0.17992105 | $ 0.19263038 |
Jan 06, 2024 | $ 0.18565985 | $ 0.19496486 |
Jan 05, 2024 | $ 0.19459097 | $ 0.19995465 |
Jan 04, 2024 | $ 0.19691031 | $ 0.21232531 |
Jan 03, 2024 | $ 0.20832593 | $ 0.21760532 |
Jan 02, 2024 | $ 0.21137075 | $ 0.21476097 |
Jan 01, 2024 | $ 0.20299690 | $ 0.20841096 |
Dec 28, 2023 | $ 0.21968521 | $ 0.22686205 |
Dec 27, 2023 | $ 0.22515710 | $ 0.22655730 |
Dec 26, 2023 | $ 0.21745669 | $ 0.22608824 |
Dec 25, 2023 | $ 0.21006516 | $ 0.22312234 |
Dec 24, 2023 | $ 0.22263296 | $ 0.23595468 |
Dec 16, 2023 | $ 0.25322162 | $ 0.26599850 |
Dec 15, 2023 | $ 0.24227135 | $ 0.26458487 |
Dec 14, 2023 | $ 0.26284955 | $ 0.27732225 |
Dec 13, 2023 | $ 0.26386242 | $ 0.28114845 |
Dec 12, 2023 | $ 0.26451128 | $ 0.28276629 |
Dec 11, 2023 | $ 0.23004799 | $ 0.24320671 |
Dec 10, 2023 | $ 0.23252468 | $ 0.25333032 |
Dec 09, 2023 | $ 0.24380798 | $ 0.24965482 |
Dec 08, 2023 | $ 0.24074770 | $ 0.24533572 |
Dec 07, 2023 | $ 0.20689410 | $ 0.21800271 |
Dec 06, 2023 | $ 0.21464807 | $ 0.21688958 |
Dec 05, 2023 | $ 0.19402523 | $ 0.20016883 |
Dec 04, 2023 | $ 0.19342897 | $ 0.19977734 |
Dec 03, 2023 | $ 0.18957030 | $ 0.19392038 |
Dec 02, 2023 | $ 0.18660270 | $ 0.19166739 |
Dec 01, 2023 | $ 0.18637623 | $ 0.18812428 |
Nov 30, 2023 | $ 0.17734459 | $ 0.18854222 |
Nov 29, 2023 | $ 0.18762516 | $ 0.19249591 |
Nov 28, 2023 | $ 0.18710956 | $ 0.20343227 |
Nov 27, 2023 | $ 0.18758348 | $ 0.19468695 |
Nov 26, 2023 | $ 0.19268784 | $ 0.20336309 |
Nov 25, 2023 | $ 0.19942721 | $ 0.20530469 |
Nov 24, 2023 | $ 0.19537999 | $ 0.21932354 |
Nov 23, 2023 | $ 0.21786424 | $ 0.22435394 |
Nov 22, 2023 | $ 0.18756407 | $ 0.18806188 |
Nov 21, 2023 | $ 0.16548850 | $ 0.20426842 |
Nov 20, 2023 | $ 0.18995990 | $ 0.20236712 |
Nov 19, 2023 | $ 0.19336224 | $ 0.19353753 |
Nov 18, 2023 | $ 0.18940987 | $ 0.19087528 |
Nov 17, 2023 | $ 0.18868128 | $ 0.19340709 |
Nov 16, 2023 | $ 0.18896831 | $ 0.21749906 |
Nov 15, 2023 | $ 0.21383776 | $ 0.21885433 |
Nov 14, 2023 | $ 0.19768998 | $ 0.22015969 |
Nov 13, 2023 | $ 0.21528003 | $ 0.24773919 |
Nov 12, 2023 | $ 0.19219632 | $ 0.19954996 |
Nov 11, 2023 | $ 0.18020048 | $ 0.18811016 |
Nov 10, 2023 | $ 0.18322901 | $ 0.18562162 |
Nov 09, 2023 | $ 0.17006860 | $ 0.17068377 |
Nov 08, 2023 | $ 0.14403401 | $ 0.15065833 |
Nov 07, 2023 | $ 0.14388049 | $ 0.14822488 |
Nov 06, 2023 | $ 0.14771552 | $ 0.15002610 |
Nov 05, 2023 | $ 0.13707615 | $ 0.13765864 |
Nov 04, 2023 | $ 0.13288679 | $ 0.13380275 |
Nov 03, 2023 | $ 0.11779068 | $ 0.12229739 |
Nov 02, 2023 | $ 0.12111421 | $ 0.12703177 |
Nov 01, 2023 | $ 0.11809698 | $ 0.12099343 |
Oct 31, 2023 | $ 0.11900883 | $ 0.12445588 |
Oct 30, 2023 | $ 0.12269640 | $ 0.12480234 |
Oct 29, 2023 | $ 0.11523777 | $ 0.11918286 |
Oct 28, 2023 | $ 0.11581926 | $ 0.11865948 |
Oct 27, 2023 | $ 0.11628397 | $ 0.12285292 |
Oct 26, 2023 | $ 0.11848216 | $ 0.12343866 |
Oct 25, 2023 | $ 0.12061444 | $ 0.12395840 |
Oct 24, 2023 | $ 0.11631806 | $ 0.12853234 |
Oct 23, 2023 | $ 0.10755117 | $ 0.11184950 |
Oct 22, 2023 | $ 0.10098825 | $ 0.10174218 |
Oct 21, 2023 | $ 0.09803390 | $ 0.09869368 |
Oct 20, 2023 | $ 0.09285986 | $ 0.09739519 |
Oct 19, 2023 | $ 0.09189744 | $ 0.09235596 |
Oct 18, 2023 | $ 0.09170493 | $ 0.09267614 |
Oct 17, 2023 | $ 0.09226932 | $ 0.09423622 |
Oct 16, 2023 | $ 0.09395717 | $ 0.09731148 |
Oct 15, 2023 | $ 0.09066819 | $ 0.09140170 |
Oct 14, 2023 | $ 0.09100817 | $ 0.09187980 |
Oct 13, 2023 | $ 0.08888294 | $ 0.09116911 |
Oct 12, 2023 | $ 0.08981580 | $ 0.09196317 |
Oct 11, 2023 | $ 0.09114796 | $ 0.09287611 |
Oct 10, 2023 | $ 0.09151366 | $ 0.09501967 |
Oct 09, 2023 | $ 0.08942483 | $ 0.09236092 |
Oct 08, 2023 | $ 0.09212203 | $ 0.09346701 |
Oct 07, 2023 | $ 0.09318761 | $ 0.09407610 |
Oct 06, 2023 | $ 0.09353434 | $ 0.09410653 |
Oct 05, 2023 | $ 0.09201692 | $ 0.09325752 |
Oct 04, 2023 | $ 0.09259952 | $ 0.09321281 |
Oct 03, 2023 | $ 0.09259457 | $ 0.09572946 |
Oct 02, 2023 | $ 0.09303087 | $ 0.09928984 |
Oct 01, 2023 | $ 0.09400918 | $ 0.09582927 |
Sep 30, 2023 | $ 0.09156963 | $ 0.09559221 |
Sep 29, 2023 | $ 0.09184900 | $ 0.09527196 |
Sep 28, 2023 | $ 0.09013543 | $ 0.09124456 |
Sep 27, 2023 | $ 0.08942287 | $ 0.09026765 |
Sep 26, 2023 | $ 0.08743867 | $ 0.09055923 |
Sep 25, 2023 | $ 0.08979756 | $ 0.09102584 |
Sep 24, 2023 | $ 0.08887468 | $ 0.09091669 |
Sep 23, 2023 | $ 0.08791636 | $ 0.08978203 |
Sep 22, 2023 | $ 0.08480713 | $ 0.09180403 |
Sep 21, 2023 | $ 0.08979514 | $ 0.09411612 |
Sep 20, 2023 | $ 0.09381268 | $ 0.09408616 |
Sep 19, 2023 | $ 0.09016322 | $ 0.09154099 |
Sep 18, 2023 | $ 0.09014734 | $ 0.09222968 |
Sep 17, 2023 | $ 0.08989088 | $ 0.09028348 |
Sep 16, 2023 | $ 0.08994877 | $ 0.09077840 |
Jun 13, 2023 | $ 0.10159664 | $ 0.10587358 |
Jun 12, 2023 | $ 0.09571888 | $ 0.10214723 |
Jun 11, 2023 | $ 0.10121218 | $ 0.10189344 |
Jun 10, 2023 | $ 0.09226325 | $ 0.10234198 |
Jun 09, 2023 | $ 0.10181471 | $ 0.10677614 |
Jun 08, 2023 | $ 0.10627050 | $ 0.11103417 |
Jun 07, 2023 | $ 0.10770251 | $ 0.11521575 |
Jun 06, 2023 | $ 0.11350394 | $ 0.11795437 |
Jun 05, 2023 | $ 0.11489686 | $ 0.12508605 |
Jun 04, 2023 | $ 0.12057494 | $ 0.12450541 |
Jun 03, 2023 | $ 0.12440208 | $ 0.12629930 |
Jun 02, 2023 | $ 0.12352878 | $ 0.13006444 |
Jun 01, 2023 | $ 0.12985089 | $ 0.13124965 |
May 31, 2023 | $ 0.12342470 | $ 0.13324059 |
May 30, 2023 | $ 0.12649137 | $ 0.13214035 |
May 29, 2023 | $ 0.12274043 | $ 0.13381934 |
May 28, 2023 | $ 0.13229510 | $ 0.13282927 |
May 27, 2023 | $ 0.12241909 | $ 0.12553801 |
May 26, 2023 | $ 0.12454567 | $ 0.12484910 |
May 25, 2023 | $ 0.12126474 | $ 0.12147045 |
May 24, 2023 | $ 0.12085308 | $ 0.12781582 |
May 23, 2023 | $ 0.12772767 | $ 0.12981498 |
May 22, 2023 | $ 0.12281976 | $ 0.12548787 |
May 21, 2023 | $ 0.12123923 | $ 0.12998808 |
May 20, 2023 | $ 0.12863568 | $ 0.13310952 |
May 19, 2023 | $ 0.12697949 | $ 0.13402317 |
May 18, 2023 | $ 0.12957997 | $ 0.14425314 |
May 17, 2023 | $ 0.14342578 | $ 0.15007715 |
May 16, 2023 | $ 0.12291810 | $ 0.14064357 |
May 15, 2023 | $ 0.13978413 | $ 0.14383070 |
May 14, 2023 | $ 0.13530345 | $ 0.13621577 |
May 13, 2023 | $ 0.13096053 | $ 0.13423176 |
May 12, 2023 | $ 0.13294510 | $ 0.13874995 |
May 11, 2023 | $ 0.13745464 | $ 0.13994894 |
May 10, 2023 | $ 0.12949172 | $ 0.13353190 |
May 09, 2023 | $ 0.13279967 | $ 0.13800117 |
May 08, 2023 | $ 0.13577785 | $ 0.14810865 |
May 07, 2023 | $ 0.14745898 | $ 0.15007806 |
May 06, 2023 | $ 0.14901061 | $ 0.15554227 |
May 05, 2023 | $ 0.15450104 | $ 0.15634288 |
May 04, 2023 | $ 0.15475285 | $ 0.16237157 |
May 03, 2023 | $ 0.15793211 | $ 0.15946876 |
May 02, 2023 | $ 0.15003727 | $ 0.15521865 |
May 01, 2023 | $ 0.15439522 | $ 0.17524252 |
Apr 30, 2023 | $ 0.17040646 | $ 0.17127535 |
Apr 29, 2023 | $ 0.16285111 | $ 0.16403002 |
Apr 28, 2023 | $ 0.16204126 | $ 0.16461670 |
Apr 27, 2023 | $ 0.16460057 | $ 0.17142619 |
Apr 26, 2023 | $ 0.16672279 | $ 0.17562377 |
Apr 25, 2023 | $ 0.17228130 | $ 0.18326849 |
Apr 24, 2023 | $ 0.18267504 | $ 0.18809628 |
Apr 23, 2023 | $ 0.17423681 | $ 0.17812327 |
Apr 22, 2023 | $ 0.17725318 | $ 0.18112935 |
Apr 21, 2023 | $ 0.17001901 | $ 0.18247532 |
Apr 20, 2023 | $ 0.17415199 | $ 0.18308621 |
Apr 19, 2023 | $ 0.18097036 | $ 0.19279476 |
Apr 18, 2023 | $ 0.18611404 | $ 0.18966548 |
Apr 17, 2023 | $ 0.18704725 | $ 0.19178453 |
Apr 16, 2023 | $ 0.19005066 | $ 0.19170978 |
Apr 15, 2023 | $ 0.19045429 | $ 0.19245402 |
Apr 14, 2023 | $ 0.19218339 | $ 0.20112709 |
Apr 13, 2023 | $ 0.19279009 | $ 0.19315168 |
Apr 12, 2023 | $ 0.18536645 | $ 0.18696578 |
Apr 11, 2023 | $ 0.18519799 | $ 0.19285981 |
Apr 10, 2023 | $ 0.18362613 | $ 0.18570977 |
Apr 09, 2023 | $ 0.18274130 | $ 0.18327737 |
Apr 08, 2023 | $ 0.17979955 | $ 0.18603775 |
Apr 07, 2023 | $ 0.18478491 | $ 0.18938105 |
Apr 06, 2023 | $ 0.18023729 | $ 0.18348173 |
Apr 05, 2023 | $ 0.17859909 | $ 0.18612787 |
Apr 04, 2023 | $ 0.18080006 | $ 0.18197186 |
Apr 03, 2023 | $ 0.17707797 | $ 0.18517670 |
Apr 02, 2023 | $ 0.18179388 | $ 0.18407653 |
Apr 01, 2023 | $ 0.18288914 | $ 0.18759741 |
Mar 31, 2023 | $ 0.17669040 | $ 0.18501736 |
Mar 30, 2023 | $ 0.16973558 | $ 0.18067779 |
Mar 29, 2023 | $ 0.17865057 | $ 0.18291463 |
Mar 28, 2023 | $ 0.16981959 | $ 0.17516743 |
Mar 27, 2023 | $ 0.17296484 | $ 0.19202093 |
Mar 26, 2023 | $ 0.19174169 | $ 0.19444508 |
Mar 25, 2023 | $ 0.19064422 | $ 0.19687966 |
Mar 24, 2023 | $ 0.19336338 | $ 0.20746278 |
Mar 23, 2023 | $ 0.20742097 | $ 0.20776778 |
Mar 22, 2023 | $ 0.18826593 | $ 0.20790396 |
Mar 21, 2023 | $ 0.20104006 | $ 0.22124995 |
Mar 19, 2023 | $ 0.22107327 | $ 0.22754742 |
Mar 18, 2023 | $ 0.21355127 | $ 0.23416590 |
Mar 17, 2023 | $ 0.22251849 | $ 0.23192752 |
Mar 16, 2023 | $ 0.19571673 | $ 0.20006714 |
Mar 15, 2023 | $ 0.18229057 | $ 0.20083649 |
Mar 14, 2023 | $ 0.19511799 | $ 0.20651726 |
Mar 13, 2023 | $ 0.18772657 | $ 0.20651135 |
Mar 12, 2023 | $ 0.17695340 | $ 0.17709183 |
Mar 11, 2023 | $ 0.15964713 | $ 0.17801200 |
Mar 10, 2023 | $ 0.17332346 | $ 0.17862320 |
Mar 09, 2023 | $ 0.16802338 | $ 0.18259293 |
Mar 08, 2023 | $ 0.17025969 | $ 0.20424557 |
Mar 07, 2023 | $ 0.19553725 | $ 0.23070524 |
Mar 06, 2023 | $ 0.22701410 | $ 0.23884308 |
Mar 05, 2023 | $ 0.23386390 | $ 0.24762095 |
Mar 04, 2023 | $ 0.24146391 | $ 0.25189653 |
Mar 03, 2023 | $ 0.23906563 | $ 0.24952422 |
Mar 02, 2023 | $ 0.24665665 | $ 0.25342194 |
Mar 01, 2023 | $ 0.24904053 | $ 0.26071916 |
Feb 28, 2023 | $ 0.24746208 | $ 0.26791457 |
Feb 27, 2023 | $ 0.26053928 | $ 0.33540063 |
Feb 26, 2023 | $ 0.33360594 | $ 0.33879026 |
Feb 25, 2023 | $ 0.31995480 | $ 0.33761761 |
Feb 24, 2023 | $ 0.33686205 | $ 0.37063060 |
Feb 23, 2023 | $ 0.35575010 | $ 0.37693635 |
Feb 22, 2023 | $ 0.36873265 | $ 0.36894644 |
Feb 21, 2023 | $ 0.35031747 | $ 0.36558338 |
Feb 20, 2023 | $ 0.35626560 | $ 0.39564834 |
Feb 19, 2023 | $ 0.36277076 | $ 0.40065063 |
Feb 18, 2023 | $ 0.37682150 | $ 0.41604208 |
Feb 17, 2023 | $ 0.34221229 | $ 0.34279484 |
Feb 16, 2023 | $ 0.24906165 | $ 0.28050243 |
Feb 15, 2023 | $ 0.27002568 | $ 0.27016138 |
Feb 14, 2023 | $ 0.25934895 | $ 0.27653144 |
Feb 13, 2023 | $ 0.23940655 | $ 0.27594108 |
Feb 12, 2023 | $ 0.26342309 | $ 0.28013383 |
Feb 11, 2023 | $ 0.26616314 | $ 0.28127024 |
Feb 10, 2023 | $ 0.26669533 | $ 0.27068686 |
Feb 09, 2023 | $ 0.24029088 | $ 0.28647748 |
Feb 08, 2023 | $ 0.27178071 | $ 0.30478563 |
Feb 07, 2023 | $ 0.27046436 | $ 0.27477575 |
Feb 06, 2023 | $ 0.25547211 | $ 0.27242408 |
Feb 05, 2023 | $ 0.27035476 | $ 0.27617141 |
Feb 04, 2023 | $ 0.23096315 | $ 0.24666731 |
Feb 03, 2023 | $ 0.20151870 | $ 0.21313187 |
Feb 02, 2023 | $ 0.20699314 | $ 0.21813576 |
Feb 01, 2023 | $ 0.20340447 | $ 0.20463710 |
Jan 31, 2023 | $ 0.19729178 | $ 0.21134487 |
Jan 30, 2023 | $ 0.19810646 | $ 0.21912411 |
Jan 29, 2023 | $ 0.21849413 | $ 0.22827119 |
Jan 28, 2023 | $ 0.19379354 | $ 0.20080268 |
Jan 27, 2023 | $ 0.15042101 | $ 0.19100833 |
Jan 26, 2023 | $ 0.14991137 | $ 0.19943239 |
Jan 25, 2023 | $ 0.14938914 | $ 0.19565144 |
Jan 24, 2023 | $ 0.14561042 | $ 0.21988725 |
Jan 23, 2023 | $ 0.14945673 | $ 0.20753514 |
Jan 22, 2023 | $ 0.14878481 | $ 0.21799392 |
Jan 21, 2023 | $ 0.15447129 | $ 0.24278504 |
Jan 20, 2023 | $ 0.14917935 | $ 0.25320115 |
Jan 19, 2023 | $ 0.14278833 | $ 0.24530557 |
Jan 18, 2023 | $ 0.13281239 | $ 0.20844966 |
Jan 17, 2023 | $ 0.13677989 | $ 0.20301965 |
Jan 16, 2023 | $ 0.13749170 | $ 0.19780948 |
Jan 15, 2023 | $ 0.13062661 | $ 0.13232992 |
Jan 14, 2023 | $ 0.12813680 | $ 0.12949849 |
Jan 13, 2023 | $ 0.11857123 | $ 0.11874632 |
Jan 12, 2023 | $ 0.11189835 | $ 0.11604152 |
Jan 11, 2023 | $ 0.10970352 | $ 0.10985181 |
Jan 10, 2023 | $ 0.09821918 | $ 0.10166876 |
Jan 09, 2023 | $ 0.10144406 | $ 0.10240029 |
Jan 08, 2023 | $ 0.10069345 | $ 0.10381736 |
Jan 07, 2023 | $ 0.10355243 | $ 0.10371955 |
Jan 06, 2023 | $ 0.08022482 | $ 0.10173510 |
Jan 05, 2023 | $ 0.09362796 | $ 0.09630706 |
Jan 04, 2023 | $ 0.09610194 | $ 0.09694328 |
Jan 03, 2023 | $ 0.08902805 | $ 0.09215363 |
Jan 02, 2023 | $ 0.09132600 | $ 0.09153932 |
Jan 01, 2023 | $ 0.08586744 | $ 0.09782331 |
Dec 31, 2022 | $ 0.09627987 | $ 0.09644945 |
Dec 30, 2022 | $ 0.09465790 | $ 0.09907032 |
Dec 29, 2022 | $ 0.09868714 | $ 0.09893500 |
Dec 28, 2022 | $ 0.09128993 | $ 0.09652789 |
Dec 27, 2022 | $ 0.09626131 | $ 0.09927791 |
Dec 26, 2022 | $ 0.09729776 | $ 0.09874781 |
Dec 25, 2022 | $ 0.09838504 | $ 0.09839030 |
Dec 24, 2022 | $ 0.09714885 | $ 0.09907738 |
Dec 23, 2022 | $ 0.09845284 | $ 0.10180855 |
Dec 22, 2022 | $ 0.10096628 | $ 0.10100794 |
Dec 21, 2022 | $ 0.09816466 | $ 0.10408859 |
Dec 20, 2022 | $ 0.10364190 | $ 0.10379520 |
Dec 19, 2022 | $ 0.09558824 | $ 0.09659973 |
Dec 18, 2022 | $ 0.09540765 | $ 0.09906228 |
Dec 17, 2022 | $ 0.09902823 | $ 0.09915936 |
Dec 16, 2022 | $ 0.09528686 | $ 0.10097227 |
Dec 15, 2022 | $ 0.09877701 | $ 0.10347819 |
Dec 14, 2022 | $ 0.10313149 | $ 0.10849106 |
Dec 13, 2022 | $ 0.10693845 | $ 0.10817946 |
Dec 12, 2022 | $ 0.10488690 | $ 0.10515739 |
Dec 11, 2022 | $ 0.09877848 | $ 0.10609901 |
Dec 10, 2022 | $ 0.10310189 | $ 0.10671808 |
Dec 09, 2022 | $ 0.10525007 | $ 0.10538610 |
Dec 08, 2022 | $ 0.10318736 | $ 0.10573328 |
Dec 07, 2022 | $ 0.10146620 | $ 0.10541537 |
Dec 06, 2022 | $ 0.10503758 | $ 0.10578738 |
Dec 05, 2022 | $ 0.10521831 | $ 0.10814762 |
Dec 04, 2022 | $ 0.10620876 | $ 0.10659002 |
Dec 03, 2022 | $ 0.10350425 | $ 0.10638583 |
Dec 02, 2022 | $ 0.10614345 | $ 0.10622612 |
Dec 01, 2022 | $ 0.10454208 | $ 0.10579059 |
Nov 30, 2022 | $ 0.10516935 | $ 0.10561339 |
Nov 29, 2022 | $ 0.10171818 | $ 0.10300028 |
Nov 28, 2022 | $ 0.10103240 | $ 0.10346291 |
Nov 27, 2022 | $ 0.10303774 | $ 0.10558782 |
Nov 26, 2022 | $ 0.10103350 | $ 0.10703056 |
Nov 25, 2022 | $ 0.10234252 | $ 0.10598405 |
Nov 24, 2022 | $ 0.10575634 | $ 0.10729140 |
Nov 23, 2022 | $ 0.10576257 | $ 0.11252052 |
Nov 22, 2022 | $ 0.10145821 | $ 0.10179743 |
Nov 21, 2022 | $ 0.09709792 | $ 0.09906978 |
Nov 20, 2022 | $ 0.09790710 | $ 0.10829539 |
Nov 19, 2022 | $ 0.10228087 | $ 0.10228087 |
Nov 18, 2022 | $ 0.10079026 | $ 0.10244689 |
Nov 17, 2022 | $ 0.10036621 | $ 0.10232133 |
Nov 16, 2022 | $ 0.10200765 | $ 0.10341851 |
Nov 15, 2022 | $ 0.10227427 | $ 0.10757090 |
Nov 14, 2022 | $ 0.10598700 | $ 0.10718593 |
Nov 13, 2022 | $ 0.10239358 | $ 0.10411172 |
Nov 12, 2022 | $ 0.10186445 | $ 0.10987980 |
Nov 11, 2022 | $ 0.10955949 | $ 0.11839789 |
Nov 10, 2022 | $ 0.10773997 | $ 0.12272861 |
Nov 09, 2022 | $ 0.09300378 | $ 0.11515621 |
Nov 08, 2022 | $ 0.10954561 | $ 0.13618566 |
Nov 07, 2022 | $ 0.12089548 | $ 0.12415838 |
Nov 06, 2022 | $ 0.12170179 | $ 0.13342801 |
Nov 05, 2022 | $ 0.12557448 | $ 0.13465423 |
Nov 04, 2022 | $ 0.12388946 | $ 0.13252447 |
Nov 03, 2022 | $ 0.11824414 | $ 0.12630771 |
Nov 02, 2022 | $ 0.11822749 | $ 0.12307546 |
Nov 01, 2022 | $ 0.11962948 | $ 0.12601090 |
Oct 31, 2022 | $ 0.12200542 | $ 0.12865449 |
Oct 30, 2022 | $ 0.12004136 | $ 0.12461399 |
Oct 29, 2022 | $ 0.11797796 | $ 0.11914932 |
Oct 28, 2022 | $ 0.11650363 | $ 0.11682759 |
Oct 27, 2022 | $ 0.11499704 | $ 0.11890259 |
Oct 26, 2022 | $ 0.11776201 | $ 0.11956878 |
Oct 25, 2022 | $ 0.11608360 | $ 0.11786817 |
Oct 24, 2022 | $ 0.11157419 | $ 0.11188000 |
Oct 23, 2022 | $ 0.10884820 | $ 0.10964236 |
Oct 22, 2022 | $ 0.10778083 | $ 0.10933483 |
Oct 21, 2022 | $ 0.10873701 | $ 0.11017187 |
Oct 20, 2022 | $ 0.10598040 | $ 0.11269277 |
Oct 19, 2022 | $ 0.11243943 | $ 0.11369746 |
Oct 18, 2022 | $ 0.11110297 | $ 0.11648678 |
Oct 17, 2022 | $ 0.11529278 | $ 0.11698638 |
Oct 16, 2022 | $ 0.11562911 | $ 0.11880087 |
Oct 15, 2022 | $ 0.11367923 | $ 0.11514298 |
Oct 14, 2022 | $ 0.11351922 | $ 0.11788400 |
Oct 13, 2022 | $ 0.11608078 | $ 0.11665457 |
Oct 12, 2022 | $ 0.11415605 | $ 0.12386706 |
Oct 11, 2022 | $ 0.11496580 | $ 0.12331021 |
Oct 10, 2022 | $ 0.12206147 | $ 0.12877600 |
Oct 09, 2022 | $ 0.12810996 | $ 0.12938831 |
Oct 08, 2022 | $ 0.12523415 | $ 0.12687350 |
Oct 07, 2022 | $ 0.12588675 | $ 0.12710727 |
Oct 06, 2022 | $ 0.12567967 | $ 0.13112600 |
Oct 05, 2022 | $ 0.13005452 | $ 0.13650038 |
Oct 04, 2022 | $ 0.13056643 | $ 0.13266906 |
Oct 03, 2022 | $ 0.12719120 | $ 0.12978528 |
Oct 02, 2022 | $ 0.12660773 | $ 0.12833813 |
Oct 01, 2022 | $ 0.12618205 | $ 0.12963066 |
Sep 30, 2022 | $ 0.12862376 | $ 0.13027367 |
Sep 29, 2022 | $ 0.12893216 | $ 0.12959461 |
Sep 28, 2022 | $ 0.12855193 | $ 0.13010020 |
Sep 27, 2022 | $ 0.12536653 | $ 0.13487661 |
Sep 26, 2022 | $ 0.12995101 | $ 0.13357380 |
Sep 25, 2022 | $ 0.12958641 | $ 0.13712408 |
Sep 24, 2022 | $ 0.13513466 | $ 0.14015242 |
Sep 23, 2022 | $ 0.13786266 | $ 0.13871558 |
Sep 22, 2022 | $ 0.13536847 | $ 0.13562618 |
Sep 21, 2022 | $ 0.13027279 | $ 0.13410009 |
Sep 20, 2022 | $ 0.12562854 | $ 0.13567027 |
Sep 19, 2022 | $ 0.13494933 | $ 0.13640709 |
Sep 18, 2022 | $ 0.13202018 | $ 0.14006311 |
Sep 17, 2022 | $ 0.13793419 | $ 0.14308614 |
Sep 16, 2022 | $ 0.14109202 | $ 0.14109747 |
Sep 15, 2022 | $ 0.13840321 | $ 0.14168034 |
Sep 14, 2022 | $ 0.14109123 | $ 0.14409034 |
Sep 13, 2022 | $ 0.14128949 | $ 0.15172607 |
Sep 12, 2022 | $ 0.14627346 | $ 0.15936683 |
Sep 11, 2022 | $ 0.15755727 | $ 0.15809941 |
Sep 10, 2022 | $ 0.14786228 | $ 0.15248671 |
Sep 09, 2022 | $ 0.14887693 | $ 0.15068349 |
Sep 08, 2022 | $ 0.13958697 | $ 0.14600258 |
Sep 07, 2022 | $ 0.14472820 | $ 0.14624489 |
Sep 06, 2022 | $ 0.14012738 | $ 0.15090400 |
Sep 05, 2022 | $ 0.14826440 | $ 0.14979172 |
Sep 04, 2022 | $ 0.14341405 | $ 0.14626896 |
Sep 03, 2022 | $ 0.14443303 | $ 0.14772603 |
Sep 02, 2022 | $ 0.14525159 | $ 0.14779817 |
Sep 01, 2022 | $ 0.14579782 | $ 0.14760635 |
Aug 31, 2022 | $ 0.14719589 | $ 0.15224658 |
Aug 30, 2022 | $ 0.14615297 | $ 0.15118256 |
Aug 28, 2022 | $ 0.14553488 | $ 0.15122288 |
Aug 27, 2022 | $ 0.14547560 | $ 0.14907532 |
Aug 26, 2022 | $ 0.14634275 | $ 0.15763706 |
Aug 25, 2022 | $ 0.15565122 | $ 0.17461158 |
Aug 24, 2022 | $ 0.16936789 | $ 0.17153499 |
Aug 23, 2022 | $ 0.16427592 | $ 0.16492951 |
Aug 22, 2022 | $ 0.16373479 | $ 0.16921000 |
Aug 21, 2022 | $ 0.16534199 | $ 0.16598937 |
Aug 20, 2022 | $ 0.15561882 | $ 0.16050561 |
Aug 19, 2022 | $ 0.15483857 | $ 0.16498038 |
Aug 18, 2022 | $ 0.16255216 | $ 0.17375801 |
Aug 17, 2022 | $ 0.17263968 | $ 0.19476364 |
Aug 16, 2022 | $ 0.19124244 | $ 0.19460936 |
Aug 15, 2022 | $ 0.19075471 | $ 0.20549120 |
Aug 14, 2022 | $ 0.20541293 | $ 0.20564621 |
Aug 13, 2022 | $ 0.19582041 | $ 0.20493160 |
Aug 12, 2022 | $ 0.19432261 | $ 0.19504678 |
Aug 11, 2022 | $ 0.19126709 | $ 0.19763819 |
Aug 10, 2022 | $ 0.18827816 | $ 0.19237336 |
Aug 09, 2022 | $ 0.18537296 | $ 0.18692677 |
Aug 08, 2022 | $ 0.17807900 | $ 0.18535300 |
Aug 07, 2022 | $ 0.18295739 | $ 0.18427196 |
Aug 06, 2022 | $ 0.17983100 | $ 0.18283500 |
Aug 05, 2022 | $ 0.17860822 | $ 0.18376902 |
Aug 04, 2022 | $ 0.17657047 | $ 0.18428575 |
Aug 03, 2022 | $ 0.17788656 | $ 0.18262454 |
Aug 02, 2022 | $ 0.16898830 | $ 0.17280128 |
Aug 01, 2022 | $ 0.16852088 | $ 0.17187726 |
Jul 31, 2022 | $ 0.16746563 | $ 0.17340510 |
Jul 30, 2022 | $ 0.16882889 | $ 0.17569054 |
Jul 29, 2022 | $ 0.17037557 | $ 0.17428272 |
Jul 28, 2022 | $ 0.16043496 | $ 0.16130148 |
Jul 27, 2022 | $ 0.15752038 | $ 0.15865724 |
Jul 25, 2022 | $ 0.15023779 | $ 0.16664660 |
Jul 24, 2022 | $ 0.16632606 | $ 0.16844640 |
Jul 23, 2022 | $ 0.16305598 | $ 0.17027402 |
Jul 22, 2022 | $ 0.16568528 | $ 0.17325531 |
Jul 21, 2022 | $ 0.16334615 | $ 0.17403784 |
Jul 20, 2022 | $ 0.16329400 | $ 0.17252600 |
Jul 19, 2022 | $ 0.16672200 | $ 0.16958400 |
Jul 18, 2022 | $ 0.16490200 | $ 0.16698000 |
Jul 17, 2022 | $ 0.15298200 | $ 0.15692000 |
Jul 16, 2022 | $ 0.15519700 | $ 0.15630600 |
Jul 15, 2022 | $ 0.15274300 | $ 0.15572600 |
Jul 14, 2022 | $ 0.15555800 | $ 0.15692300 |
Jul 13, 2022 | $ 0.13805800 | $ 0.14100700 |
Jul 12, 2022 | $ 0.14102900 | $ 0.14634100 |
Jul 11, 2022 | $ 0.14758100 | $ 0.15482600 |
Jul 10, 2022 | $ 0.15539300 | $ 0.16369500 |
Jul 09, 2022 | $ 0.16451500 | $ 0.18032200 |
Jul 08, 2022 | $ 0.17304700 | $ 0.17824800 |
Jul 07, 2022 | $ 0.17935400 | $ 0.19780200 |
Jul 06, 2022 | $ 0.18126600 | $ 0.19708000 |
Jul 05, 2022 | $ 0.18499300 | $ 0.18102600 |
Jun 17, 2022 | $ 0.21539704 | $ 0.22012660 |
Jun 16, 2022 | $ 0.21145876 | $ 0.23031712 |
Jun 15, 2022 | $ 0.22741015 | $ 0.22876899 |
Jun 14, 2022 | $ 0.22028250 | $ 0.23288265 |
Jun 13, 2022 | $ 0.20577108 | $ 0.22399089 |
Jun 12, 2022 | $ 0.22021856 | $ 0.23739680 |
Jun 11, 2022 | $ 0.22778962 | $ 0.25135732 |
Jun 10, 2022 | $ 0.24867686 | $ 0.26759012 |
Jun 09, 2022 | $ 0.25238935 | $ 0.26958880 |
Jun 08, 2022 | $ 0.26607435 | $ 0.26745458 |
Jun 07, 2022 | $ 0.25542655 | $ 0.26235920 |
Jun 06, 2022 | $ 0.25904290 | $ 0.27532548 |
Jun 05, 2022 | $ 0.26242469 | $ 0.27383603 |
Jun 04, 2022 | $ 0.26964251 | $ 0.27102556 |
Jun 03, 2022 | $ 0.26680764 | $ 0.29026137 |
Jun 02, 2022 | $ 0.28801145 | $ 0.28982509 |
Jun 01, 2022 | $ 0.25367495 | $ 0.27834146 |
May 31, 2022 | $ 0.26538867 | $ 0.34548056 |
May 30, 2022 | $ 0.34478567 | $ 0.35026289 |
May 29, 2022 | $ 0.32969233 | $ 0.33015095 |
May 28, 2022 | $ 0.32665620 | $ 0.32860668 |
May 22, 2022 | $ 0.34263151 | $ 0.36163097 |
May 21, 2022 | $ 0.31466059 | $ 0.32426027 |
May 20, 2022 | $ 0.28881787 | $ 0.30568439 |
May 19, 2022 | $ 0.29157844 | $ 0.30017927 |
May 17, 2022 | $ 0.29906397 | $ 0.30514608 |
May 16, 2022 | $ 0.28661980 | $ 0.29936052 |
May 15, 2022 | $ 0.29936052 | $ 0.30423127 |
May 14, 2022 | $ 0.29583979 | $ 0.29583979 |
May 13, 2022 | $ 0.27276982 | $ 0.29646214 |
May 12, 2022 | $ 0.25852026 | $ 0.26172928 |
May 11, 2022 | $ 0.24883741 | $ 0.36037764 |
May 10, 2022 | $ 0.35210086 | $ 0.38769571 |
May 09, 2022 | $ 0.31493263 | $ 0.40842396 |
May 08, 2022 | $ 0.38871124 | $ 0.39551925 |
May 07, 2022 | $ 0.38164957 | $ 0.42774268 |
May 06, 2022 | $ 0.38469655 | $ 0.40769940 |
May 05, 2022 | $ 0.39426920 | $ 0.45083245 |
May 03, 2022 | $ 0.39656007 | $ 0.40505464 |
May 02, 2022 | $ 0.38288953 | $ 0.39352366 |
May 01, 2022 | $ 0.38800756 | $ 0.41228399 |
Apr 30, 2022 | $ 0.36001151 | $ 0.36746590 |
Apr 29, 2022 | $ 0.33893251 | $ 0.35825461 |
Apr 28, 2022 | $ 0.35533419 | $ 0.44260338 |
Apr 27, 2022 | $ 0.42828703 | $ 0.45025085 |
Apr 26, 2022 | $ 0.42996647 | $ 0.47927811 |
Apr 24, 2022 | $ 0.48288820 | $ 0.49367042 |
Apr 23, 2022 | $ 0.49090908 | $ 0.50203237 |
Apr 21, 2022 | $ 0.51636785 | $ 0.54629827 |
Apr 20, 2022 | $ 0.52877072 | $ 0.54381266 |
Apr 19, 2022 | $ 0.53282621 | $ 0.53447505 |
Apr 18, 2022 | $ 0.51623352 | $ 0.52568570 |
Apr 17, 2022 | $ 0.52135429 | $ 0.56210736 |
Apr 16, 2022 | $ 0.56088815 | $ 0.56232283 |
Apr 10, 2022 | $ 0.59278963 | $ 0.63918314 |
Apr 09, 2022 | $ 0.63918314 | $ 0.64231666 |
Apr 08, 2022 | $ 0.61208375 | $ 0.63427556 |
Apr 07, 2022 | $ 0.63420421 | $ 0.65731461 |
Apr 06, 2022 | $ 0.63932766 | $ 0.70678719 |
Apr 05, 2022 | $ 0.69493503 | $ 0.72369409 |
Apr 04, 2022 | $ 0.70242045 | $ 0.74120447 |
Apr 03, 2022 | $ 0.74072698 | $ 0.76624906 |
Apr 02, 2022 | $ 0.69706058 | $ 0.73631845 |
Apr 01, 2022 | $ 0.72591512 | $ 0.73785656 |
Mar 31, 2022 | $ 0.71233619 | $ 0.75661958 |
Mar 30, 2022 | $ 0.74154105 | $ 0.75964039 |
Mar 29, 2022 | $ 0.73062566 | $ 0.76391835 |
Mar 28, 2022 | $ 0.74634143 | $ 0.77713585 |
Mar 27, 2022 | $ 0.77039181 | $ 0.78009789 |
Mar 26, 2022 | $ 0.71529959 | $ 0.71930105 |
Mar 25, 2022 | $ 0.71803683 | $ 0.72381395 |
Mar 24, 2022 | $ 0.68663938 | $ 0.73408438 |
Mar 23, 2022 | $ 0.71707350 | $ 0.72379538 |
Mar 22, 2022 | $ 0.71250877 | $ 0.76078928 |
Mar 21, 2022 | $ 0.73580653 | $ 0.80379824 |
Mar 20, 2022 | $ 0.78172853 | $ 0.79601269 |
Mar 19, 2022 | $ 0.76872356 | $ 0.78606276 |
Mar 18, 2022 | $ 0.75230887 | $ 0.77137250 |
Mar 17, 2022 | $ 0.72299986 | $ 0.75840107 |
Mar 16, 2022 | $ 0.71626747 | $ 0.72309151 |
Mar 15, 2022 | $ 0.69176587 | $ 0.70464128 |
Mar 14, 2022 | $ 0.68475332 | $ 0.73693270 |
Mar 13, 2022 | $ 0.67812583 | $ 0.77071172 |
Mar 12, 2022 | $ 0.74111034 | $ 0.77606144 |
Mar 11, 2022 | $ 0.73441062 | $ 0.73625811 |
Mar 10, 2022 | $ 0.68770334 | $ 0.74276555 |
Mar 09, 2022 | $ 0.70634086 | $ 0.73436270 |
Mar 08, 2022 | $ 0.67807892 | $ 0.70512969 |
Mar 07, 2022 | $ 0.66750969 | $ 0.70421913 |
Mar 06, 2022 | $ 0.63584163 | $ 0.65940392 |
Mar 05, 2022 | $ 0.65751407 | $ 0.72646290 |
Mar 04, 2022 | $ 0.57381947 | $ 0.63238369 |
Mar 03, 2022 | $ 0.61631365 | $ 0.71786403 |
Mar 02, 2022 | $ 0.71196544 | $ 0.78388807 |
Mar 01, 2022 | $ 0.78330931 | $ 0.78565825 |
Feb 28, 2022 | $ 0.65670263 | $ 0.66298607 |
Feb 27, 2022 | $ 0.57007926 | $ 0.61167960 |
Feb 26, 2022 | $ 0.59927639 | $ 0.62667849 |
Feb 25, 2022 | $ 0.61588388 | $ 0.61946307 |
Feb 24, 2022 | $ 0.58095769 | $ 0.58227346 |
Feb 23, 2022 | $ 0.55469987 | $ 0.62464512 |
Feb 21, 2022 | $ 0.58773488 | $ 0.59390761 |
Feb 20, 2022 | $ 0.57038642 | $ 0.64891298 |
Feb 19, 2022 | $ 0.64891298 | $ 0.68295579 |
Feb 18, 2022 | $ 0.65362919 | $ 0.67653160 |
Feb 17, 2022 | $ 0.65365795 | $ 0.70168676 |
Feb 16, 2022 | $ 0.68164656 | $ 0.70477400 |
Feb 15, 2022 | $ 0.70368900 | $ 0.73639400 |
Feb 14, 2022 | $ 0.70106750 | $ 0.72346347 |
Feb 13, 2022 | $ 0.71190041 | $ 0.74914218 |
Feb 12, 2022 | $ 0.73729137 | $ 0.78733768 |
Feb 11, 2022 | $ 0.76983100 | $ 0.81033932 |
Feb 10, 2022 | $ 0.77391918 | $ 0.81044957 |
Feb 09, 2022 | $ 0.78838591 | $ 0.82225683 |
Feb 08, 2022 | $ 0.80287307 | $ 0.85115876 |
Feb 07, 2022 | $ 0.82679080 | $ 0.87398586 |
Feb 06, 2022 | $ 0.85421314 | $ 0.87120878 |
Feb 05, 2022 | $ 0.81798001 | $ 0.90647950 |
Feb 04, 2022 | $ 0.84969533 | $ 0.87425356 |
Feb 03, 2022 | $ 0.70382925 | $ 0.72669588 |
Feb 02, 2022 | $ 0.70055759 | $ 0.79850282 |
Feb 01, 2022 | $ 0.78708608 | $ 0.84004687 |
Jan 31, 2022 | $ 0.79828512 | $ 0.87453513 |
Jan 30, 2022 | $ 0.87304700 | $ 0.97649148 |
Jan 29, 2022 | $ 0.95262619 | $ 1.0308307 |
Jan 28, 2022 | $ 1.0141961 | $ 1.0605431 |
Jan 27, 2022 | $ 1.0325316 | $ 1.1026594 |
Jan 26, 2022 | $ 1.0836765 | $ 1.2205920 |
Jan 25, 2022 | $ 1.0730687 | $ 1.0920812 |
Jan 24, 2022 | $ 1.0160286 | $ 1.1079623 |
Jan 23, 2022 | $ 1.1040553 | $ 1.1503537 |
Jan 22, 2022 | $ 1.0308110 | $ 1.1974742 |
Jan 21, 2022 | $ 1.1193341 | $ 1.4205713 |
Jan 20, 2022 | $ 1.3788301 | $ 1.5740385 |
Jan 19, 2022 | $ 1.5187576 | $ 1.5313872 |
Jan 18, 2022 | $ 1.5252083 | $ 1.5517415 |
Jan 17, 2022 | $ 1.5048084 | $ 1.5552391 |
Jan 16, 2022 | $ 1.5473975 | $ 1.5832057 |
Jan 15, 2022 | $ 1.5192101 | $ 1.6166041 |
Jan 14, 2022 | $ 1.6033414 | $ 1.6582399 |
Jan 13, 2022 | $ 1.6091817 | $ 1.6961216 |
Jan 12, 2022 | $ 1.6914930 | $ 1.7200012 |
Jan 11, 2022 | $ 1.5126184 | $ 1.6382956 |
Jan 10, 2022 | $ 1.5474872 | $ 1.7184387 |
Jan 09, 2022 | $ 1.4178955 | $ 1.4862918 |
Jan 08, 2022 | $ 1.3818481 | $ 1.5095358 |
Jan 07, 2022 | $ 1.3824338 | $ 1.4444719 |
Jan 06, 2022 | $ 1.4062083 | $ 1.4525881 |
Jan 05, 2022 | $ 1.4010484 | $ 1.5521951 |
Jan 04, 2022 | $ 1.4821786 | $ 1.5786855 |
Jan 03, 2022 | $ 1.4009079 | $ 1.4917794 |
Jan 02, 2022 | $ 1.3943390 | $ 1.4714602 |
Jan 01, 2022 | $ 1.4711600 | $ 1.4827458 |
Dec 31, 2021 | $ 1.2712127 | $ 1.4290855 |
Dec 30, 2021 | $ 1.3499547 | $ 1.4672161 |
Dec 29, 2021 | $ 1.4180730 | $ 1.5391402 |
Dec 28, 2021 | $ 1.5132519 | $ 1.6128637 |
Dec 27, 2021 | $ 1.5176119 | $ 1.6694871 |
Dec 26, 2021 | $ 1.5323643 | $ 1.5402869 |
Dec 25, 2021 | $ 1.2840740 | $ 1.3368769 |
Dec 24, 2021 | $ 1.3292793 | $ 1.3421156 |
Dec 23, 2021 | $ 1.3018345 | $ 1.4271234 |
Dec 22, 2021 | $ 1.3544596 | $ 1.3917157 |
Dec 21, 2021 | $ 1.3883879 | $ 1.4388326 |
Dec 20, 2021 | $ 1.3108569 | $ 1.3921944 |
Dec 19, 2021 | $ 1.3756816 | $ 1.4689223 |
Dec 18, 2021 | $ 1.3671186 | $ 1.4880416 |
Dec 17, 2021 | $ 1.3880860 | $ 1.7819474 |
Dec 16, 2021 | $ 1.7486208 | $ 1.7753070 |
Dec 15, 2021 | $ 1.7345682 | $ 1.8338182 |
Dec 14, 2021 | $ 1.7725730 | $ 1.8818262 |
Dec 13, 2021 | $ 1.7119909 | $ 1.8231516 |
Dec 12, 2021 | $ 1.8030558 | $ 1.9147627 |
Dec 11, 2021 | $ 1.8886085 | $ 1.9796708 |
Dec 10, 2021 | $ 1.9478033 | $ 2.2406163 |
Dec 09, 2021 | $ 2.2032481 | $ 2.4918973 |
Dec 08, 2021 | $ 2.4351971 | $ 2.5450762 |
Dec 07, 2021 | $ 2.2807297 | $ 2.4511247 |
Dec 06, 2021 | $ 2.1532298 | $ 2.1701205 |
Dec 05, 2021 | $ 2.0661947 | $ 2.5209749 |
Dec 04, 2021 | $ 2.0825357 | $ 2.1939758 |
Dec 03, 2021 | $ 2.1842215 | $ 2.2950179 |
Dec 02, 2021 | $ 2.2268913 | $ 2.3490745 |
Dec 01, 2021 | $ 2.3041327 | $ 2.4006213 |
Nov 30, 2021 | $ 2.3430821 | $ 2.4448278 |
Nov 29, 2021 | $ 2.3500033 | $ 2.3758643 |
Nov 28, 2021 | $ 2.0558943 | $ 2.1108646 |
Nov 27, 2021 | $ 2.0772770 | $ 2.1965787 |
Nov 26, 2021 | $ 1.9091619 | $ 2.1672427 |
Nov 25, 2021 | $ 2.1583106 | $ 2.1973294 |
Nov 24, 2021 | $ 2.0787029 | $ 2.1839133 |
Nov 23, 2021 | $ 2.0875881 | $ 2.4276850 |
Nov 22, 2021 | $ 2.1981347 | $ 2.2146353 |
Nov 21, 2021 | $ 2.0948395 | $ 2.2281686 |
Nov 20, 2021 | $ 2.0879676 | $ 2.1996693 |
Nov 19, 2021 | $ 2.0198901 | $ 2.3898394 |
Nov 18, 2021 | $ 2.2158837 | $ 2.3458783 |
Nov 17, 2021 | $ 2.2016425 | $ 2.6959166 |
Nov 16, 2021 | $ 2.6386410 | $ 2.8067532 |
Nov 15, 2021 | $ 2.2438891 | $ 2.3222159 |
Nov 14, 2021 | $ 2.2966887 | $ 2.3964817 |
Nov 13, 2021 | $ 2.2804208 | $ 2.3580583 |
Nov 12, 2021 | $ 2.3405844 | $ 2.5325604 |
Nov 11, 2021 | $ 2.4930868 | $ 2.6311658 |
Nov 10, 2021 | $ 2.3264803 | $ 2.6363353 |
Nov 09, 2021 | $ 2.4977496 | $ 2.5342009 |
Nov 08, 2021 | $ 2.4083798 | $ 2.4894001 |
Nov 07, 2021 | $ 2.4085647 | $ 2.5237220 |
Nov 06, 2021 | $ 2.3473411 | $ 2.3949527 |
Nov 05, 2021 | $ 2.1925719 | $ 2.1976269 |
Nov 04, 2021 | $ 1.8527145 | $ 2.0955322 |
Nov 03, 2021 | $ 1.9757405 | $ 2.0068195 |
Nov 02, 2021 | $ 1.8324534 | $ 2.0753922 |
Nov 01, 2021 | $ 1.8888521 | $ 1.9301567 |
Oct 31, 2021 | $ 1.6671032 | $ 1.7774600 |
Oct 30, 2021 | $ 1.6419747 | $ 1.7389288 |
Oct 29, 2021 | $ 1.6123412 | $ 1.6330625 |
Oct 28, 2021 | $ 1.5221880 | $ 1.5753997 |
Oct 27, 2021 | $ 1.4559031 | $ 1.5576181 |
Oct 26, 2021 | $ 1.4802487 | $ 1.6026020 |
Oct 24, 2021 | $ 1.5648682 | $ 1.6551496 |
Oct 23, 2021 | $ 1.4892216 | $ 1.5417243 |
Oct 22, 2021 | $ 1.4288206 | $ 1.6183661 |
Oct 21, 2021 | $ 1.5142662 | $ 1.6331848 |
Oct 20, 2021 | $ 1.5944517 | $ 1.8475643 |
Oct 19, 2021 | $ 1.8411509 | $ 1.8931856 |
Oct 18, 2021 | $ 1.7325440 | $ 1.8759690 |
Oct 17, 2021 | $ 1.5675936 | $ 1.5835834 |
Oct 16, 2021 | $ 1.3154723 | $ 1.3353211 |
Oct 15, 2021 | $ 1.2223793 | $ 1.2646901 |
Oct 14, 2021 | $ 1.2645655 | $ 1.2868011 |
Oct 13, 2021 | $ 1.1976623 | $ 1.2719659 |
Oct 12, 2021 | $ 1.2121769 | $ 1.3097475 |
Oct 11, 2021 | $ 1.1401020 | $ 1.1649412 |
Oct 10, 2021 | $ 1.1339520 | $ 1.2055871 |
Oct 09, 2021 | $ 1.1495266 | $ 1.1722866 |
Oct 08, 2021 | $ 1.1394786 | $ 1.2183905 |
Oct 07, 2021 | $ 1.1276104 | $ 1.4951718 |
Oct 06, 2021 | $ 1.4025484 | $ 1.5319257 |
Oct 05, 2021 | $ 1.2744690 | $ 1.4089083 |
Oct 04, 2021 | $ 1.2749442 | $ 1.2949344 |
Oct 03, 2021 | $ 1.2381198 | $ 1.3059200 |
Oct 02, 2021 | $ 1.2965244 | $ 1.3576376 |
Oct 01, 2021 | $ 1.1641742 | $ 1.2015370 |
Sep 30, 2021 | $ 1.1427672 | $ 1.3559361 |
Sep 29, 2021 | $ 1.2608312 | $ 1.2858879 |
Sep 28, 2021 | $ 1.2598528 | $ 1.2802890 |
Sep 27, 2021 | $ 1.1982013 | $ 1.3063405 |
Sep 26, 2021 | $ 1.1879493 | $ 1.2244612 |
Sep 25, 2021 | $ 1.1488083 | $ 1.1527820 |
Sep 24, 2021 | $ 1.1014033 | $ 1.1763840 |
Sep 23, 2021 | $ 1.1694159 | $ 1.2143747 |
Sep 22, 2021 | $ 1.1968530 | $ 1.2163937 |
Sep 21, 2021 | $ 1.1364564 | $ 1.2378121 |
Sep 20, 2021 | $ 1.1224389 | $ 1.3151207 |
Sep 19, 2021 | $ 1.2929167 | $ 1.4177078 |
Sep 18, 2021 | $ 1.3225927 | $ 1.3830074 |
Sep 17, 2021 | $ 1.1043963 | $ 1.1607865 |
Sep 16, 2021 | $ 1.0940441 | $ 1.3514559 |
Sep 15, 2021 | $ 1.3207253 | $ 1.4312483 |
Sep 14, 2021 | $ 1.2841619 | $ 1.4141377 |
Sep 13, 2021 | $ 1.3730971 | $ 1.5605849 |
Sep 12, 2021 | $ 1.5182153 | $ 1.6310193 |
Sep 11, 2021 | $ 1.4619045 | $ 1.5468750 |
Sep 10, 2021 | $ 1.4240807 | $ 1.6833391 |
Sep 09, 2021 | $ 1.6050715 | $ 1.9627836 |
Sep 08, 2021 | $ 1.8734770 | $ 1.9665015 |
Sep 07, 2021 | $ 1.7890647 | $ 2.3623276 |
Sep 06, 2021 | $ 2.2913092 | $ 2.2979957 |
Sep 05, 2021 | $ 1.4895414 | $ 1.5930243 |
Sep 04, 2021 | $ 1.1561208 | $ 1.1719201 |
Sep 03, 2021 | $ 0.83482617 | $ 0.97324919 |
Sep 02, 2021 | $ 0.96437514 | $ 0.98420431 |
Sep 01, 2021 | $ 0.95854970 | $ 1.0093984 |
Aug 31, 2021 | $ 0.79003991 | $ 0.81860721 |
Aug 30, 2021 | $ 0.71691982 | $ 0.80162278 |
Aug 29, 2021 | $ 0.80089204 | $ 0.81852897 |
Aug 27, 2021 | $ 0.65564322 | $ 0.66994087 |
Aug 26, 2021 | $ 0.65268870 | $ 0.68727333 |
Aug 25, 2021 | $ 0.62208669 | $ 0.66032944 |
Aug 24, 2021 | $ 0.58707877 | $ 0.70171574 |
Aug 23, 2021 | $ 0.68831623 | $ 0.73301721 |
Aug 22, 2021 | $ 0.61828243 | $ 0.62690120 |
Aug 21, 2021 | $ 0.52958283 | $ 0.56482888 |
Aug 20, 2021 | $ 0.54527011 | $ 0.57066782 |
Aug 19, 2021 | $ 0.54809413 | $ 0.55512022 |
Aug 18, 2021 | $ 0.54110472 | $ 0.56941305 |
Aug 17, 2021 | $ 0.53199820 | $ 0.59168756 |
Aug 16, 2021 | $ 0.56756577 | $ 0.62571656 |
Aug 15, 2021 | $ 0.56345495 | $ 0.57389856 |
Aug 14, 2021 | $ 0.56800976 | $ 0.61047592 |
Aug 13, 2021 | $ 0.58699249 | $ 0.58961631 |
Aug 12, 2021 | $ 0.54940625 | $ 0.58863978 |
Aug 11, 2021 | $ 0.58373607 | $ 0.75018847 |
Aug 10, 2021 | $ 0.72212283 | $ 0.76946956 |
Aug 08, 2021 | $ 0.71889575 | $ 0.76291513 |
Aug 07, 2021 | $ 0.72598241 | $ 0.74208887 |
Aug 06, 2021 | $ 0.69546868 | $ 0.70305167 |
Aug 05, 2021 | $ 0.68613727 | $ 0.70994856 |
Aug 04, 2021 | $ 0.69677528 | $ 0.80133531 |
Aug 03, 2021 | $ 0.74658784 | $ 0.84162911 |
Aug 02, 2021 | $ 0.83627302 | $ 0.87009384 |
Aug 01, 2021 | $ 0.82868061 | $ 0.86906227 |
Jul 31, 2021 | $ 0.72446936 | $ 0.77169565 |
Jul 30, 2021 | $ 0.74064469 | $ 0.80803893 |
Jul 29, 2021 | $ 0.80774841 | $ 0.81443613 |
Jul 28, 2021 | $ 0.58260456 | $ 0.59061924 |
Jul 27, 2021 | $ 0.53145449 | $ 0.53284058 |
Jul 26, 2021 | $ 0.49874609 | $ 0.54713944 |
Jul 25, 2021 | $ 0.49498283 | $ 0.49830184 |
Jul 24, 2021 | $ 0.47495613 | $ 0.47543691 |
Jul 23, 2021 | $ 0.43219224 | $ 0.47045837 |
Jul 22, 2021 | $ 0.45440518 | $ 0.47142195 |
Jul 21, 2021 | $ 0.43897922 | $ 0.46406090 |
Jul 20, 2021 | $ 0.39678322 | $ 0.49988619 |
Jul 19, 2021 | $ 0.48345506 | $ 0.59458944 |
Jul 18, 2021 | $ 0.58669933 | $ 0.60667407 |
Jul 17, 2021 | $ 0.56454778 | $ 0.57749423 |
Jul 16, 2021 | $ 0.56387589 | $ 0.64138905 |
Jul 15, 2021 | $ 0.62818366 | $ 0.67915340 |
Jul 14, 2021 | $ 0.66784116 | $ 0.69431708 |
Jul 13, 2021 | $ 0.67667866 | $ 0.77180905 |
Jul 12, 2021 | $ 0.72863071 | $ 0.78030252 |
Jul 11, 2021 | $ 0.77746903 | $ 0.79859831 |
Jul 10, 2021 | $ 0.67753223 | $ 0.70082200 |
Jul 09, 2021 | $ 0.68827015 | $ 0.70542941 |
Jul 08, 2021 | $ 0.70006376 | $ 0.73493134 |
Jul 07, 2021 | $ 0.72652015 | $ 0.81976392 |
Jul 06, 2021 | $ 0.79376548 | $ 0.83137545 |
Jul 05, 2021 | $ 0.77905397 | $ 0.83106896 |
Jul 04, 2021 | $ 0.83106896 | $ 0.92748894 |
Jul 03, 2021 | $ 0.73663612 | $ 0.79317054 |
Jul 02, 2021 | $ 0.73606326 | $ 0.84155445 |
Jul 01, 2021 | $ 0.80478389 | $ 0.93098384 |
Jun 30, 2021 | $ 0.93047043 | $ 0.97430311 |
Jun 29, 2021 | $ 0.94629713 | $ 1.0285871 |
Jun 28, 2021 | $ 0.93260093 | $ 1.1060817 |
Jun 27, 2021 | $ 1.0702566 | $ 1.1268048 |
Jun 26, 2021 | $ 1.0882265 | $ 1.1277602 |
Jun 25, 2021 | $ 1.0952238 | $ 1.2558457 |
Jun 24, 2021 | $ 1.1184802 | $ 1.2876935 |
Jun 23, 2021 | $ 1.0471030 | $ 1.1002288 |
Jun 22, 2021 | $ 1.0349763 | $ 1.2993739 |
Jun 21, 2021 | $ 1.0422073 | $ 1.5120777 |
Jun 20, 2021 | $ 1.4619888 | $ 1.4713594 |
Jun 19, 2021 | $ 1.1058005 | $ 1.1528345 |
Jun 18, 2021 | $ 1.1272991 | $ 1.2242275 |
Jun 17, 2021 | $ 1.1895312 | $ 1.2075558 |
Jun 16, 2021 | $ 1.1474781 | $ 1.2221174 |
Jun 15, 2021 | $ 1.1052983 | $ 1.2097017 |
Jun 14, 2021 | $ 1.1481119 | $ 1.1998235 |
Jun 13, 2021 | $ 1.1644412 | $ 1.2668540 |
Jun 12, 2021 | $ 1.1002218 | $ 1.2005024 |
Jun 11, 2021 | $ 1.1288322 | $ 1.2049519 |
Jun 10, 2021 | $ 1.1557913 | $ 1.2751006 |
Jun 09, 2021 | $ 1.2632972 | $ 1.4025733 |
Jun 08, 2021 | $ 1.1401174 | $ 1.3391209 |
Jun 07, 2021 | $ 1.1919536 | $ 1.2993874 |
Jun 06, 2021 | $ 1.2103976 | $ 1.3933102 |
Jun 05, 2021 | $ 1.3547984 | $ 1.4326872 |
Jun 04, 2021 | $ 1.2057174 | $ 1.4665928 |
Jun 03, 2021 | $ 1.4659676 | $ 1.4659676 |
Jun 02, 2021 | $ 1.2843877 | $ 1.4267504 |
Jun 01, 2021 | $ 1.3654014 | $ 1.4154448 |
May 31, 2021 | $ 1.2927999 | $ 1.4986963 |
May 30, 2021 | $ 1.2722230 | $ 1.3196037 |
May 29, 2021 | $ 1.1126807 | $ 1.2520926 |
May 28, 2021 | $ 1.1899537 | $ 1.4767230 |
May 27, 2021 | $ 1.0994829 | $ 1.2491644 |
May 26, 2021 | $ 1.1963968 | $ 1.4447856 |
May 25, 2021 | $ 1.1794725 | $ 1.4019858 |
May 24, 2021 | $ 1.3449819 | $ 1.3743402 |
May 23, 2021 | $ 0.90265717 | $ 1.0490420 |
May 22, 2021 | $ 0.99738404 | $ 1.1027417 |
May 21, 2021 | $ 1.0099550 | $ 1.2979353 |
May 20, 2021 | $ 1.1895616 | $ 1.3777208 |
May 19, 2021 | $ 1.0814634 | $ 1.7328345 |
May 18, 2021 | $ 1.6806307 | $ 1.8617917 |
May 17, 2021 | $ 1.6137004 | $ 2.0295483 |
May 16, 2021 | $ 1.7901703 | $ 2.0705719 |
May 15, 2021 | $ 1.6645858 | $ 1.9641051 |
May 14, 2021 | $ 1.9087184 | $ 2.1934198 |
May 13, 2021 | $ 1.9391856 | $ 2.1745246 |
May 12, 2021 | $ 1.8189003 | $ 2.4164534 |
May 11, 2021 | $ 2.3508192 | $ 2.5862421 |
May 10, 2021 | $ 2.3356129 | $ 2.8810973 |
May 09, 2021 | $ 2.6107875 | $ 2.7633652 |
May 08, 2021 | $ 2.6483164 | $ 2.9150174 |
May 07, 2021 | $ 2.5566191 | $ 2.9035002 |
May 06, 2021 | $ 2.8285641 | $ 3.1128306 |
May 05, 2021 | $ 2.8978646 | $ 3.1051341 |
May 04, 2021 | $ 2.9436566 | $ 3.2319524 |
May 03, 2021 | $ 3.1763568 | $ 3.6586597 |
May 02, 2021 | $ 3.2680344 | $ 3.5089164 |
May 01, 2021 | $ 3.1032599 | $ 3.1985222 |
Apr 30, 2021 | $ 2.8089373 | $ 3.2032007 |
Apr 29, 2021 | $ 2.8368589 | $ 3.0949117 |
Apr 28, 2021 | $ 2.9222057 | $ 3.4333096 |
Apr 27, 2021 | $ 3.4226973 | $ 3.5233177 |
Apr 26, 2021 | $ 3.4117714 | $ 3.6047539 |
Apr 25, 2021 | $ 2.8096983 | $ 3.1624966 |
Apr 24, 2021 | $ 2.8386655 | $ 3.2088863 |
Apr 23, 2021 | $ 2.7096783 | $ 3.0589207 |
Apr 22, 2021 | $ 2.8022932 | $ 3.5176461 |
Apr 21, 2021 | $ 3.1547325 | $ 3.9594064 |
Apr 20, 2021 | $ 3.8739023 | $ 4.1338699 |
Apr 19, 2021 | $ 4.0708966 | $ 4.2963743 |
Apr 18, 2021 | $ 4.0765573 | $ 4.3314087 |
Apr 17, 2021 | $ 4.2157788 | $ 4.8625400 |
Apr 16, 2021 | $ 4.6456552 | $ 5.5344775 |
Apr 15, 2021 | $ 5.1326953 | $ 5.3131505 |
Apr 14, 2021 | $ 4.7551735 | $ 5.3584160 |
Apr 13, 2021 | $ 4.9318091 | $ 5.0947135 |
Apr 12, 2021 | $ 4.5321569 | $ 5.3990245 |
Apr 11, 2021 | $ 5.3649514 | $ 5.3662096 |
Apr 10, 2021 | $ 5.2094197 | $ 5.8271177 |
Apr 09, 2021 | $ 5.6922441 | $ 5.8444875 |
Apr 08, 2021 | $ 4.7062226 | $ 5.1130172 |
Apr 07, 2021 | $ 4.2776556 | $ 4.7470042 |
Apr 06, 2021 | $ 4.4102451 | $ 5.1426182 |
Apr 05, 2021 | $ 4.1584200 | $ 4.5197427 |
Apr 04, 2021 | $ 4.4676660 | $ 4.9140731 |
Apr 03, 2021 | $ 4.0390872 | $ 4.4284772 |
Apr 02, 2021 | $ 4.1659915 | $ 4.5013401 |
Apr 01, 2021 | $ 4.1732978 | $ 5.0695930 |
Mar 31, 2021 | $ 4.6614936 | $ 5.7695194 |
Mar 30, 2021 | $ 5.3534181 | $ 5.6384482 |
Mar 29, 2021 | $ 4.9951140 | $ 6.3917654 |
Mar 28, 2021 | $ 6.0791532 | $ 6.2382796 |
Mar 27, 2021 | $ 5.5552303 | $ 6.1633137 |
Mar 26, 2021 | $ 4.4489022 | $ 5.1399239 |
Mar 25, 2021 | $ 4.2465230 | $ 6.3967703 |
Mar 24, 2021 | $ 5.3757894 | $ 6.2082974 |
Mar 23, 2021 | $ 4.4006619 | $ 5.2895714 |
Mar 22, 2021 | $ 4.0107998 | $ 4.8419173 |
Mar 21, 2021 | $ 4.4989245 | $ 5.0953256 |
Mar 20, 2021 | $ 4.2707852 | $ 4.8808891 |
Mar 19, 2021 | $ 4.1815858 | $ 5.1336388 |
Mar 18, 2021 | $ 4.0677767 | $ 5.0991602 |
Mar 17, 2021 | $ 4.2853236 | $ 4.9985177 |
Mar 16, 2021 | $ 4.4280710 | $ 4.4281620 |
Mar 15, 2021 | $ 3.5659280 | $ 4.6393514 |
Mar 14, 2021 | $ 4.3895354 | $ 5.8980459 |
Mar 13, 2021 | $ 5.2800420 | $ 5.9624273 |
Mar 12, 2021 | $ 4.4935835 | $ 5.8667237 |
Mar 11, 2021 | $ 5.5435575 | $ 5.9235595 |
We will update this as soon as possible. If you like to help, you can contact us.