Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Buckhathcoin |
BHIG |
$ 0.058768 | -10.46 % | $ 0.066054 |
Date | Close | 24 high |
---|---|---|
May 02, 2024 | $ 0.06563780 | $ 0.06968142 |
May 01, 2024 | $ 0.06702404 | $ 0.07173422 |
Apr 30, 2024 | $ 0.07157691 | $ 0.07453123 |
Apr 29, 2024 | $ 0.07216142 | $ 0.07410933 |
Apr 28, 2024 | $ 0.07385340 | $ 0.07397886 |
Apr 27, 2024 | $ 0.06406506 | $ 0.07387219 |
Apr 26, 2024 | $ 0.07203687 | $ 0.07318167 |
Apr 25, 2024 | $ 0.06577321 | $ 0.07231167 |
Apr 24, 2024 | $ 0.06875787 | $ 0.07899669 |
Apr 23, 2024 | $ 0.07505497 | $ 0.07621728 |
Apr 22, 2024 | $ 0.06818177 | $ 0.07689398 |
Apr 21, 2024 | $ 0.06362376 | $ 0.07655659 |
Apr 20, 2024 | $ 0.07540143 | $ 0.07540493 |
Apr 19, 2024 | $ 0.07342268 | $ 0.07374027 |
Apr 18, 2024 | $ 0.06286854 | $ 0.07118768 |
Apr 17, 2024 | $ 0.06435202 | $ 0.07350874 |
Apr 16, 2024 | $ 0.06128880 | $ 0.06837983 |
Apr 15, 2024 | $ 0.06216540 | $ 0.07823047 |
Apr 14, 2024 | $ 0.06972478 | $ 0.07458837 |
Apr 13, 2024 | $ 0.06514380 | $ 0.07741849 |
Apr 12, 2024 | $ 0.06450122 | $ 0.07694257 |
Apr 11, 2024 | $ 0.07633857 | $ 0.08029036 |
Apr 10, 2024 | $ 0.07199129 | $ 0.08068776 |
Apr 09, 2024 | $ 0.08018891 | $ 0.08371629 |
Apr 08, 2024 | $ 0.06947402 | $ 0.08167843 |
Apr 07, 2024 | $ 0.07075317 | $ 0.08068764 |
Apr 06, 2024 | $ 0.06752473 | $ 0.07973240 |
Apr 05, 2024 | $ 0.07597270 | $ 0.08094737 |
Apr 04, 2024 | $ 0.08016920 | $ 0.08020825 |
Apr 03, 2024 | $ 0.07455882 | $ 0.07797874 |
Apr 02, 2024 | $ 0.07656913 | $ 0.07857007 |
Apr 01, 2024 | $ 0.07178949 | $ 0.08270866 |
Mar 31, 2024 | $ 0.08277297 | $ 0.08333626 |
Mar 30, 2024 | $ 0.06965182 | $ 0.08280281 |
Mar 29, 2024 | $ 0.07620440 | $ 0.07877693 |
Mar 28, 2024 | $ 0.07711946 | $ 0.08230357 |
Mar 27, 2024 | $ 0.07987553 | $ 0.08003322 |
Mar 26, 2024 | $ 0.06926629 | $ 0.08080837 |
Mar 25, 2024 | $ 0.07695614 | $ 0.08230830 |
Mar 24, 2024 | $ 0.06724619 | $ 0.07613512 |
Mar 23, 2024 | $ 0.06148197 | $ 0.06807719 |
Mar 22, 2024 | $ 0.06624914 | $ 0.07062406 |
Mar 21, 2024 | $ 0.06811338 | $ 0.07780783 |
Mar 20, 2024 | $ 0.07335612 | $ 0.07452088 |
Mar 19, 2024 | $ 0.06007035 | $ 0.07767001 |
Mar 18, 2024 | $ 0.07025357 | $ 0.07902059 |
Mar 17, 2024 | $ 0.06908352 | $ 0.08022018 |
Mar 16, 2024 | $ 0.07706894 | $ 0.07914887 |
Mar 15, 2024 | $ 0.07285472 | $ 0.08323688 |
Mar 14, 2024 | $ 0.08210679 | $ 0.08243515 |
Mar 13, 2024 | $ 0.07308331 | $ 0.08626473 |
Mar 12, 2024 | $ 0.07573482 | $ 0.08164888 |
Mar 11, 2024 | $ 0.08075201 | $ 0.08229310 |
Mar 10, 2024 | $ 0.07041409 | $ 0.08228722 |
Mar 09, 2024 | $ 0.07805419 | $ 0.07826610 |
Mar 08, 2024 | $ 0.06965448 | $ 0.07917179 |
Mar 07, 2024 | $ 0.07362081 | $ 0.07807656 |
Mar 06, 2024 | $ 0.06809809 | $ 0.07911966 |
Mar 05, 2024 | $ 0.06955616 | $ 0.07752088 |
Mar 04, 2024 | $ 0.07039638 | $ 0.07777810 |
Mar 03, 2024 | $ 0.07453041 | $ 0.07463588 |
Mar 02, 2024 | $ 0.06699010 | $ 0.07121345 |
Mar 01, 2024 | $ 0.07118544 | $ 0.07142311 |
Feb 29, 2024 | $ 0.05941665 | $ 0.07358993 |
Feb 28, 2024 | $ 0.07127147 | $ 0.07143220 |
Feb 27, 2024 | $ 0.05938489 | $ 0.06545910 |
Feb 26, 2024 | $ 0.06433707 | $ 0.06465090 |
Feb 25, 2024 | $ 0.05069272 | $ 0.05948710 |
Feb 24, 2024 | $ 0.04951192 | $ 0.06046653 |
Feb 23, 2024 | $ 0.05833244 | $ 0.06118166 |
Feb 22, 2024 | $ 0.06105688 | $ 0.06291586 |
Feb 21, 2024 | $ 0.06272998 | $ 0.06480764 |
Feb 20, 2024 | $ 0.05332499 | $ 0.06321651 |
Feb 19, 2024 | $ 0.06006190 | $ 0.06456068 |
Feb 18, 2024 | $ 0.05525461 | $ 0.06389123 |
Feb 17, 2024 | $ 0.05476048 | $ 0.06081660 |
Feb 16, 2024 | $ 0.05321825 | $ 0.06442745 |
Feb 15, 2024 | $ 0.05089660 | $ 0.06290565 |
Feb 14, 2024 | $ 0.05234557 | $ 0.06346284 |
Feb 13, 2024 | $ 0.05721079 | $ 0.05995128 |
Feb 12, 2024 | $ 0.04846975 | $ 0.05823059 |
Feb 11, 2024 | $ 0.05312646 | $ 0.05778707 |
Feb 10, 2024 | $ 0.05685331 | $ 0.05921861 |
Feb 09, 2024 | $ 0.05609948 | $ 0.05867584 |
Feb 08, 2024 | $ 0.05345694 | $ 0.05359206 |
Feb 07, 2024 | $ 0.05230412 | $ 0.05231547 |
Feb 06, 2024 | $ 0.05169820 | $ 0.05281817 |
Feb 05, 2024 | $ 0.04180890 | $ 0.05219334 |
Feb 04, 2024 | $ 0.04854393 | $ 0.05295121 |
Feb 03, 2024 | $ 0.05288053 | $ 0.05297487 |
Feb 02, 2024 | $ 0.04663944 | $ 0.05380941 |
Feb 01, 2024 | $ 0.05340563 | $ 0.05364119 |
Jan 31, 2024 | $ 0.04173482 | $ 0.05389735 |
Jan 30, 2024 | $ 0.04937754 | $ 0.05011128 |
Jan 29, 2024 | $ 0.04848424 | $ 0.05239485 |
Jan 28, 2024 | $ 0.04035537 | $ 0.05229549 |
Jan 27, 2024 | $ 0.04338581 | $ 0.05065036 |
Jan 26, 2024 | $ 0.05060427 | $ 0.05235262 |
Jan 25, 2024 | $ 0.04234040 | $ 0.04995179 |
Jan 24, 2024 | $ 0.04168246 | $ 0.04505773 |
Jan 23, 2024 | $ 0.04464470 | $ 0.04840978 |
Jan 22, 2024 | $ 0.04029078 | $ 0.04984037 |
Jan 21, 2024 | $ 0.04488982 | $ 0.04982549 |
Jan 20, 2024 | $ 0.04502255 | $ 0.04832702 |
Jan 19, 2024 | $ 0.04827760 | $ 0.04913961 |
Jan 18, 2024 | $ 0.04332347 | $ 0.05091051 |
Jan 17, 2024 | $ 0.04531472 | $ 0.05182015 |
Jan 16, 2024 | $ 0.04832868 | $ 0.05327994 |
Jan 15, 2024 | $ 0.05274443 | $ 0.05316617 |
Jan 14, 2024 | $ 0.04031569 | $ 0.05155213 |
Jan 13, 2024 | $ 0.04717548 | $ 0.05359966 |
Jan 12, 2024 | $ 0.04495545 | $ 0.05501572 |
Jan 11, 2024 | $ 0.05054529 | $ 0.05785480 |
Jan 10, 2024 | $ 0.05229920 | $ 0.05496679 |
Jan 09, 2024 | $ 0.04890992 | $ 0.05725885 |
Jan 08, 2024 | $ 0.04510384 | $ 0.04956326 |
Jan 07, 2024 | $ 0.04348639 | $ 0.05428238 |
Jan 06, 2024 | $ 0.05321707 | $ 0.05440912 |
Jan 05, 2024 | $ 0.05431512 | $ 0.05448971 |
Jan 04, 2024 | $ 0.04596717 | $ 0.05357228 |
Jan 03, 2024 | $ 0.05140755 | $ 0.05177208 |
Jan 02, 2024 | $ 0.05035072 | $ 0.05639053 |
Jan 01, 2024 | $ 0.04592801 | $ 0.05215753 |
Dec 28, 2023 | $ 0.04091668 | $ 0.05344946 |
Dec 27, 2023 | $ 0.04216680 | $ 0.05020097 |
Dec 26, 2023 | $ 0.05017476 | $ 0.05236985 |
Dec 25, 2023 | $ 0.04359151 | $ 0.05337528 |
Dec 24, 2023 | $ 0.04043491 | $ 0.05230592 |
Dec 16, 2023 | $ 0.03929178 | $ 0.05127581 |
Dec 15, 2023 | $ 0.04234045 | $ 0.05301639 |
Dec 14, 2023 | $ 0.04905788 | $ 0.05102181 |
Dec 13, 2023 | $ 0.04160718 | $ 0.04767444 |
Dec 12, 2023 | $ 0.04726113 | $ 0.04752905 |
Dec 11, 2023 | $ 0.04124695 | $ 0.04819244 |
Dec 10, 2023 | $ 0.04816670 | $ 0.05319351 |
Dec 09, 2023 | $ 0.05159025 | $ 0.05392489 |
Dec 08, 2023 | $ 0.05301576 | $ 0.05458983 |
Dec 07, 2023 | $ 0.05325308 | $ 0.05356290 |
Dec 06, 2023 | $ 0.04815126 | $ 0.05425629 |
Dec 05, 2023 | $ 0.04804653 | $ 0.05155088 |
Dec 04, 2023 | $ 0.04660096 | $ 0.04705550 |
Dec 03, 2023 | $ 0.03997911 | $ 0.04581398 |
Dec 02, 2023 | $ 0.04222449 | $ 0.04699121 |
Dec 01, 2023 | $ 0.03521793 | $ 0.04758404 |
Nov 30, 2023 | $ 0.04224609 | $ 0.04512208 |
Nov 29, 2023 | $ 0.03900529 | $ 0.04758737 |
Nov 28, 2023 | $ 0.04010822 | $ 0.04363445 |
Nov 27, 2023 | $ 0.03463558 | $ 0.04299821 |
Nov 26, 2023 | $ 0.03558501 | $ 0.04464972 |
Nov 25, 2023 | $ 0.04461087 | $ 0.04578617 |
Nov 24, 2023 | $ 0.04565861 | $ 0.04573450 |
Nov 23, 2023 | $ 0.04514184 | $ 0.04524933 |
Nov 22, 2023 | $ 0.03743864 | $ 0.04463848 |
Nov 21, 2023 | $ 0.03406065 | $ 0.04542448 |
Nov 20, 2023 | $ 0.03410068 | $ 0.04529417 |
Nov 19, 2023 | $ 0.03814007 | $ 0.04406849 |
Nov 18, 2023 | $ 0.03805367 | $ 0.04359022 |
Nov 17, 2023 | $ 0.04357651 | $ 0.04519598 |
Nov 16, 2023 | $ 0.04012900 | $ 0.04505112 |
Nov 15, 2023 | $ 0.04090383 | $ 0.04276460 |
Nov 14, 2023 | $ 0.04160127 | $ 0.04174051 |
Nov 13, 2023 | $ 0.04158139 | $ 0.04483009 |
Nov 12, 2023 | $ 0.04226631 | $ 0.04613314 |
Nov 11, 2023 | $ 0.04456387 | $ 0.04575309 |
Nov 10, 2023 | $ 0.03955284 | $ 0.04395262 |
Nov 09, 2023 | $ 0.03670115 | $ 0.04421026 |
Nov 08, 2023 | $ 0.04029488 | $ 0.04050686 |
Nov 07, 2023 | $ 0.03224989 | $ 0.04220015 |
Nov 06, 2023 | $ 0.03538946 | $ 0.04209508 |
Nov 05, 2023 | $ 0.03154245 | $ 0.03908353 |
Nov 04, 2023 | $ 0.03438602 | $ 0.04138095 |
Nov 03, 2023 | $ 0.04132600 | $ 0.04134843 |
Nov 02, 2023 | $ 0.03318609 | $ 0.04247706 |
Nov 01, 2023 | $ 0.03473108 | $ 0.04230744 |
Oct 31, 2023 | $ 0.04229759 | $ 0.04297547 |
Oct 30, 2023 | $ 0.03173499 | $ 0.04181400 |
Oct 29, 2023 | $ 0.03108317 | $ 0.04097665 |
Oct 28, 2023 | $ 0.03817941 | $ 0.04024034 |
Oct 27, 2023 | $ 0.03560414 | $ 0.04230831 |
Oct 26, 2023 | $ 0.03996594 | $ 0.04011100 |
Oct 25, 2023 | $ 0.03104936 | $ 0.04074769 |
Oct 24, 2023 | $ 0.03595467 | $ 0.03628687 |
Oct 23, 2023 | $ 0.03042901 | $ 0.03507176 |
Oct 22, 2023 | $ 0.03449379 | $ 0.03690448 |
Oct 21, 2023 | $ 0.03202022 | $ 0.03695402 |
Oct 20, 2023 | $ 0.03265391 | $ 0.03615388 |
Oct 19, 2023 | $ 0.02873397 | $ 0.03460002 |
Oct 18, 2023 | $ 0.03456025 | $ 0.03530533 |
Oct 17, 2023 | $ 0.03239033 | $ 0.03456306 |
Oct 16, 2023 | $ 0.03450997 | $ 0.03506474 |
Oct 15, 2023 | $ 0.02663182 | $ 0.03384322 |
Oct 14, 2023 | $ 0.02578128 | $ 0.03281485 |
Oct 13, 2023 | $ 0.03277584 | $ 0.03277629 |
Oct 12, 2023 | $ 0.02729448 | $ 0.03195820 |
Oct 11, 2023 | $ 0.02902199 | $ 0.03142031 |
Oct 10, 2023 | $ 0.02711894 | $ 0.03186434 |
Oct 09, 2023 | $ 0.02731363 | $ 0.03371177 |
Oct 08, 2023 | $ 0.02542206 | $ 0.03075546 |
Oct 07, 2023 | $ 0.03049248 | $ 0.03440574 |
Oct 06, 2023 | $ 0.03437473 | $ 0.03469540 |
Oct 05, 2023 | $ 0.02768578 | $ 0.03428380 |
Oct 04, 2023 | $ 0.02751825 | $ 0.03033513 |
Oct 03, 2023 | $ 0.02468848 | $ 0.03320129 |
Oct 02, 2023 | $ 0.02861582 | $ 0.03390094 |
Oct 01, 2023 | $ 0.03134801 | $ 0.03349860 |
Sep 30, 2023 | $ 0.03316509 | $ 0.03347880 |
Sep 29, 2023 | $ 0.02798759 | $ 0.03334841 |
Sep 28, 2023 | $ 0.03324497 | $ 0.03329487 |
Sep 27, 2023 | $ 0.03057552 | $ 0.03104287 |
Sep 26, 2023 | $ 0.02673675 | $ 0.02998212 |
Sep 25, 2023 | $ 0.02997745 | $ 0.03222177 |
Sep 24, 2023 | $ 0.03020026 | $ 0.03138919 |
Sep 23, 2023 | $ 0.02419320 | $ 0.03191580 |
Sep 22, 2023 | $ 0.03083715 | $ 0.03085583 |
Sep 21, 2023 | $ 0.03002620 | $ 0.03312806 |
Sep 20, 2023 | $ 0.03309543 | $ 0.03395847 |
Sep 19, 2023 | $ 0.02966603 | $ 0.03275991 |
Sep 18, 2023 | $ 0.02729536 | $ 0.03263422 |
Sep 17, 2023 | $ 0.02600327 | $ 0.03288967 |
Sep 16, 2023 | $ 0.02975811 | $ 0.03295944 |
Jun 13, 2023 | $ 0.03265960 | $ 0.03265960 |
Jun 12, 2023 | $ 0.02408935 | $ 0.03164523 |
Jun 11, 2023 | $ 0.02906036 | $ 0.03256339 |
Jun 10, 2023 | $ 0.02456203 | $ 0.03210421 |
Jun 09, 2023 | $ 0.03204286 | $ 0.03341364 |
Jun 08, 2023 | $ 0.03340213 | $ 0.03358135 |
Jun 07, 2023 | $ 0.02635373 | $ 0.03422979 |
Jun 06, 2023 | $ 0.03409056 | $ 0.03418228 |
Jun 05, 2023 | $ 0.03066338 | $ 0.03391499 |
Jun 04, 2023 | $ 0.03391175 | $ 0.03417399 |
Jun 03, 2023 | $ 0.03168869 | $ 0.03320196 |
Jun 02, 2023 | $ 0.02588853 | $ 0.03385227 |
Jun 01, 2023 | $ 0.02440249 | $ 0.03012169 |
May 31, 2023 | $ 0.02477119 | $ 0.03544891 |
May 30, 2023 | $ 0.03407940 | $ 0.03533884 |
May 29, 2023 | $ 0.02663719 | $ 0.03384016 |
May 28, 2023 | $ 0.03342314 | $ 0.03355117 |
May 27, 2023 | $ 0.03117383 | $ 0.03408126 |
May 26, 2023 | $ 0.03099891 | $ 0.03409953 |
May 25, 2023 | $ 0.02409792 | $ 0.03131195 |
May 24, 2023 | $ 0.02738172 | $ 0.03421566 |
May 23, 2023 | $ 0.02913091 | $ 0.02990179 |
May 22, 2023 | $ 0.02980629 | $ 0.03379902 |
May 21, 2023 | $ 0.02568670 | $ 0.03264156 |
May 20, 2023 | $ 0.02956938 | $ 0.03453291 |
May 19, 2023 | $ 0.03307201 | $ 0.03395936 |
May 18, 2023 | $ 0.02495091 | $ 0.03349527 |
May 17, 2023 | $ 0.03150923 | $ 0.03515426 |
May 16, 2023 | $ 0.03082350 | $ 0.03444667 |
May 15, 2023 | $ 0.03208093 | $ 0.03450538 |
May 14, 2023 | $ 0.02935393 | $ 0.03048603 |
May 13, 2023 | $ 0.03027183 | $ 0.03348551 |
May 12, 2023 | $ 0.02975323 | $ 0.03332318 |
May 11, 2023 | $ 0.02835185 | $ 0.03509695 |
May 10, 2023 | $ 0.03509609 | $ 0.03623791 |
May 09, 2023 | $ 0.03544096 | $ 0.03546345 |
May 08, 2023 | $ 0.02724636 | $ 0.03572007 |
May 07, 2023 | $ 0.03548537 | $ 0.03720164 |
May 06, 2023 | $ 0.03678245 | $ 0.03681207 |
May 05, 2023 | $ 0.02806631 | $ 0.03766915 |
May 04, 2023 | $ 0.03001496 | $ 0.03757783 |
May 03, 2023 | $ 0.03162689 | $ 0.03632814 |
May 02, 2023 | $ 0.03098643 | $ 0.03123886 |
May 01, 2023 | $ 0.02949315 | $ 0.03323946 |
Apr 30, 2023 | $ 0.03164697 | $ 0.03619895 |
Apr 29, 2023 | $ 0.02719791 | $ 0.03445615 |
Apr 28, 2023 | $ 0.03287356 | $ 0.03298512 |
Apr 27, 2023 | $ 0.03150031 | $ 0.03559114 |
Apr 26, 2023 | $ 0.03435606 | $ 0.03506975 |
Apr 25, 2023 | $ 0.03201824 | $ 0.03432486 |
Apr 24, 2023 | $ 0.03056408 | $ 0.03533730 |
Apr 23, 2023 | $ 0.03173512 | $ 0.03487604 |
Apr 22, 2023 | $ 0.02949423 | $ 0.03336704 |
Apr 21, 2023 | $ 0.02972894 | $ 0.03260394 |
Apr 20, 2023 | $ 0.03024046 | $ 0.03037874 |
Apr 19, 2023 | $ 0.02970333 | $ 0.03893105 |
Apr 18, 2023 | $ 0.03891027 | $ 0.03893289 |
Apr 17, 2023 | $ 0.02973853 | $ 0.03711708 |
Apr 16, 2023 | $ 0.03486633 | $ 0.03887592 |
Apr 15, 2023 | $ 0.03851332 | $ 0.03858656 |
Apr 14, 2023 | $ 0.03201344 | $ 0.03840865 |
Apr 13, 2023 | $ 0.03374989 | $ 0.03849275 |
Apr 12, 2023 | $ 0.03318961 | $ 0.03862420 |
Apr 11, 2023 | $ 0.03507567 | $ 0.03651561 |
Apr 10, 2023 | $ 0.03555714 | $ 0.03601700 |
Apr 09, 2023 | $ 0.03202418 | $ 0.03503601 |
Apr 08, 2023 | $ 0.03353220 | $ 0.03358620 |
Apr 07, 2023 | $ 0.03126280 | $ 0.03482166 |
Apr 06, 2023 | $ 0.03168071 | $ 0.03600661 |
Apr 05, 2023 | $ 0.03269121 | $ 0.03658902 |
Apr 04, 2023 | $ 0.03268362 | $ 0.03410607 |
Apr 03, 2023 | $ 0.03196980 | $ 0.03473934 |
Apr 02, 2023 | $ 0.03244063 | $ 0.03461262 |
Apr 01, 2023 | $ 0.03245089 | $ 0.03655727 |
Mar 31, 2023 | $ 0.03617675 | $ 0.03632526 |
Mar 30, 2023 | $ 0.03139437 | $ 0.03529290 |
Mar 29, 2023 | $ 0.03230494 | $ 0.03376580 |
Mar 28, 2023 | $ 0.03027944 | $ 0.03410946 |
Mar 27, 2023 | $ 0.03095331 | $ 0.03413336 |
Mar 26, 2023 | $ 0.03330294 | $ 0.03526670 |
Mar 25, 2023 | $ 0.03271667 | $ 0.03432362 |
Mar 24, 2023 | $ 0.03407962 | $ 0.03543850 |
Mar 23, 2023 | $ 0.03373955 | $ 0.03385661 |
Mar 22, 2023 | $ 0.03088094 | $ 0.03595181 |
Mar 21, 2023 | $ 0.03467560 | $ 0.03616197 |
Mar 19, 2023 | $ 0.02914783 | $ 0.03463740 |
Mar 18, 2023 | $ 0.03128198 | $ 0.03455537 |
Mar 17, 2023 | $ 0.03230374 | $ 0.03275540 |
Mar 16, 2023 | $ 0.03005326 | $ 0.03087251 |
Mar 15, 2023 | $ 0.03021817 | $ 0.03126176 |
Mar 14, 2023 | $ 0.02871696 | $ 0.02908554 |
Mar 13, 2023 | $ 0.02710376 | $ 0.02810499 |
Mar 12, 2023 | $ 0.02796241 | $ 0.02796767 |
Mar 11, 2023 | $ 0.02329568 | $ 0.02577481 |
Mar 10, 2023 | $ 0.02185199 | $ 0.02595325 |
Mar 09, 2023 | $ 0.02360959 | $ 0.02759001 |
Mar 08, 2023 | $ 0.02756600 | $ 0.02842503 |
Mar 07, 2023 | $ 0.02353063 | $ 0.02682141 |
Mar 06, 2023 | $ 0.02666777 | $ 0.02832685 |
Mar 05, 2023 | $ 0.02825934 | $ 0.02828760 |
Mar 04, 2023 | $ 0.02278663 | $ 0.02798434 |
Mar 03, 2023 | $ 0.02503735 | $ 0.02843574 |
Mar 02, 2023 | $ 0.02697962 | $ 0.02849814 |
Mar 01, 2023 | $ 0.02790244 | $ 0.02994317 |
Feb 28, 2023 | $ 0.02867959 | $ 0.02937304 |
Feb 27, 2023 | $ 0.02795797 | $ 0.02881937 |
Feb 26, 2023 | $ 0.02591248 | $ 0.02980422 |
Feb 25, 2023 | $ 0.02850194 | $ 0.02946876 |
Feb 24, 2023 | $ 0.02945734 | $ 0.02961654 |
Feb 23, 2023 | $ 0.02514090 | $ 0.02951437 |
Feb 22, 2023 | $ 0.02539851 | $ 0.03066321 |
Feb 21, 2023 | $ 0.02786357 | $ 0.03091342 |
Feb 20, 2023 | $ 0.03080688 | $ 0.03188139 |
Feb 19, 2023 | $ 0.02575627 | $ 0.03222529 |
Feb 18, 2023 | $ 0.02784134 | $ 0.03295080 |
Feb 17, 2023 | $ 0.03267629 | $ 0.03288738 |
Feb 16, 2023 | $ 0.02638639 | $ 0.03321532 |
Feb 15, 2023 | $ 0.03139832 | $ 0.03139832 |
Feb 14, 2023 | $ 0.02620380 | $ 0.02920956 |
Feb 13, 2023 | $ 0.02658817 | $ 0.02662642 |
Feb 12, 2023 | $ 0.02288223 | $ 0.02741153 |
Feb 11, 2023 | $ 0.02711022 | $ 0.02922314 |
Feb 10, 2023 | $ 0.02921286 | $ 0.02935631 |
Feb 09, 2023 | $ 0.02222801 | $ 0.03104142 |
Feb 08, 2023 | $ 0.03098445 | $ 0.03101779 |
Feb 07, 2023 | $ 0.02814128 | $ 0.03056744 |
Feb 06, 2023 | $ 0.02936195 | $ 0.03026533 |
Feb 05, 2023 | $ 0.02339772 | $ 0.02972710 |
Feb 04, 2023 | $ 0.02425907 | $ 0.03182401 |
Feb 03, 2023 | $ 0.02882657 | $ 0.02948821 |
Feb 02, 2023 | $ 0.02932039 | $ 0.03238868 |
Feb 01, 2023 | $ 0.03036625 | $ 0.03044433 |
Jan 31, 2023 | $ 0.02498624 | $ 0.03038042 |
Jan 30, 2023 | $ 0.02603863 | $ 0.03181154 |
Jan 29, 2023 | $ 0.02446746 | $ 0.03122627 |
Jan 28, 2023 | $ 0.02487935 | $ 0.02892993 |
Jan 27, 2023 | $ 0.02769017 | $ 0.02819435 |
Jan 26, 2023 | $ 0.02163631 | $ 0.02979616 |
Jan 25, 2023 | $ 0.02720353 | $ 0.03065250 |
Jan 24, 2023 | $ 0.03056325 | $ 0.03056666 |
Jan 23, 2023 | $ 0.02750682 | $ 0.03078366 |
Jan 22, 2023 | $ 0.03067930 | $ 0.03069532 |
Jan 21, 2023 | $ 0.02823933 | $ 0.02988271 |
Jan 20, 2023 | $ 0.02474128 | $ 0.02798443 |
Jan 19, 2023 | $ 0.02783452 | $ 0.02787165 |
Jan 18, 2023 | $ 0.02046430 | $ 0.02813750 |
Jan 17, 2023 | $ 0.02367872 | $ 0.02716419 |
Jan 16, 2023 | $ 0.01928099 | $ 0.02892957 |
Jan 15, 2023 | $ 0.02819458 | $ 0.02829310 |
Jan 14, 2023 | $ 0.02619983 | $ 0.02633609 |
Jan 13, 2023 | $ 0.02093440 | $ 0.02670003 |
Jan 12, 2023 | $ 0.02470896 | $ 0.02497308 |
Jan 11, 2023 | $ 0.02367543 | $ 0.02370441 |
Jan 10, 2023 | $ 0.01988549 | $ 0.02153918 |
Jan 09, 2023 | $ 0.01752571 | $ 0.02121149 |
Jan 08, 2023 | $ 0.02105227 | $ 0.02288729 |
Jan 07, 2023 | $ 0.02287478 | $ 0.02287831 |
Jan 06, 2023 | $ 0.02152724 | $ 0.02171825 |
Jan 05, 2023 | $ 0.02002175 | $ 0.02120623 |
Jan 04, 2023 | $ 0.01836351 | $ 0.02229266 |
Jan 03, 2023 | $ 0.01900460 | $ 0.02108830 |
Jan 02, 2023 | $ 0.01866867 | $ 0.02228796 |
Jan 01, 2023 | $ 0.01827695 | $ 0.02160579 |
Dec 31, 2022 | $ 0.01834835 | $ 0.02121098 |
Dec 30, 2022 | $ 0.01892636 | $ 0.01980981 |
Dec 29, 2022 | $ 0.01530114 | $ 0.02154473 |
Dec 28, 2022 | $ 0.01951778 | $ 0.02235063 |
Dec 27, 2022 | $ 0.01937250 | $ 0.02139533 |
Dec 26, 2022 | $ 0.02046872 | $ 0.02246921 |
Dec 25, 2022 | $ 0.02238545 | $ 0.02239521 |
Dec 24, 2022 | $ 0.01734415 | $ 0.02084959 |
Dec 23, 2022 | $ 0.02080592 | $ 0.02220506 |
Dec 22, 2022 | $ 0.02219872 | $ 0.02258897 |
Dec 21, 2022 | $ 0.02253974 | $ 0.02267883 |
Dec 20, 2022 | $ 0.02265220 | $ 0.02268004 |
Dec 19, 2022 | $ 0.01989783 | $ 0.02162272 |
Dec 18, 2022 | $ 0.01674509 | $ 0.02212790 |
Dec 17, 2022 | $ 0.02031006 | $ 0.02215302 |
Dec 16, 2022 | $ 0.01730268 | $ 0.02238153 |
Dec 15, 2022 | $ 0.02169932 | $ 0.02214900 |
Dec 14, 2022 | $ 0.01779903 | $ 0.02332089 |
Dec 13, 2022 | $ 0.01795343 | $ 0.02387784 |
Dec 12, 2022 | $ 0.01789726 | $ 0.02288445 |
Dec 11, 2022 | $ 0.01692387 | $ 0.02180705 |
Dec 10, 2022 | $ 0.01918618 | $ 0.02318385 |
Dec 09, 2022 | $ 0.01832677 | $ 0.02320645 |
Dec 08, 2022 | $ 0.01568025 | $ 0.02273870 |
Dec 07, 2022 | $ 0.01970013 | $ 0.02147697 |
Dec 06, 2022 | $ 0.02101903 | $ 0.02229649 |
Dec 05, 2022 | $ 0.02036265 | $ 0.02229913 |
Dec 04, 2022 | $ 0.01916907 | $ 0.02316161 |
Dec 03, 2022 | $ 0.02026721 | $ 0.02278693 |
Dec 02, 2022 | $ 0.02272992 | $ 0.02273418 |
Dec 01, 2022 | $ 0.01951342 | $ 0.02191574 |
Nov 30, 2022 | $ 0.01956973 | $ 0.02313408 |
Nov 29, 2022 | $ 0.01709296 | $ 0.02115040 |
Nov 28, 2022 | $ 0.01896386 | $ 0.02190662 |
Nov 27, 2022 | $ 0.01904611 | $ 0.02209796 |
Nov 26, 2022 | $ 0.02204335 | $ 0.02230283 |
Nov 25, 2022 | $ 0.02178648 | $ 0.02185964 |
Nov 24, 2022 | $ 0.01974461 | $ 0.02091400 |
Nov 23, 2022 | $ 0.01727211 | $ 0.02208410 |
Nov 22, 2022 | $ 0.01797680 | $ 0.02086004 |
Nov 21, 2022 | $ 0.01623512 | $ 0.02194465 |
Nov 20, 2022 | $ 0.01495998 | $ 0.02254568 |
Nov 19, 2022 | $ 0.01985824 | $ 0.02065437 |
Nov 18, 2022 | $ 0.01685199 | $ 0.02183921 |
Nov 17, 2022 | $ 0.01785027 | $ 0.02192056 |
Nov 16, 2022 | $ 0.02065796 | $ 0.02175507 |
Nov 15, 2022 | $ 0.01941149 | $ 0.02217813 |
Nov 14, 2022 | $ 0.01775466 | $ 0.01883778 |
Nov 13, 2022 | $ 0.01663458 | $ 0.02226509 |
Nov 12, 2022 | $ 0.02214428 | $ 0.02220985 |
Nov 11, 2022 | $ 0.01632016 | $ 0.02174150 |
Nov 10, 2022 | $ 0.01965611 | $ 0.02265505 |
Nov 09, 2022 | $ 0.01863598 | $ 0.02507789 |
Nov 08, 2022 | $ 0.02499800 | $ 0.02665552 |
Nov 07, 2022 | $ 0.02656945 | $ 0.02715350 |
Nov 06, 2022 | $ 0.02175645 | $ 0.02833293 |
Nov 05, 2022 | $ 0.02684051 | $ 0.02850823 |
Nov 04, 2022 | $ 0.02707136 | $ 0.02714048 |
Nov 03, 2022 | $ 0.02162374 | $ 0.02704483 |
Nov 02, 2022 | $ 0.02337673 | $ 0.02765753 |
Nov 01, 2022 | $ 0.02765217 | $ 0.02767434 |
Oct 31, 2022 | $ 0.02110094 | $ 0.02253749 |
Oct 30, 2022 | $ 0.02248494 | $ 0.02733813 |
Oct 29, 2022 | $ 0.02165258 | $ 0.02822591 |
Oct 28, 2022 | $ 0.02183414 | $ 0.02757916 |
Oct 27, 2022 | $ 0.02698974 | $ 0.02744905 |
Oct 26, 2022 | $ 0.01994592 | $ 0.02739248 |
Oct 25, 2022 | $ 0.02711797 | $ 0.02733647 |
Oct 24, 2022 | $ 0.02223141 | $ 0.02549915 |
Oct 23, 2022 | $ 0.02289862 | $ 0.02632478 |
Oct 22, 2022 | $ 0.02458598 | $ 0.02480071 |
Oct 21, 2022 | $ 0.02319082 | $ 0.02416014 |
Oct 20, 2022 | $ 0.02018621 | $ 0.02337716 |
Oct 19, 2022 | $ 0.02333156 | $ 0.02586902 |
Oct 18, 2022 | $ 0.02319559 | $ 0.02557348 |
Oct 17, 2022 | $ 0.01974546 | $ 0.02531255 |
Oct 16, 2022 | $ 0.01752754 | $ 0.02434512 |
Oct 15, 2022 | $ 0.02421867 | $ 0.02452754 |
Oct 14, 2022 | $ 0.01841185 | $ 0.02653772 |
Oct 13, 2022 | $ 0.01879589 | $ 0.02515123 |
Oct 12, 2022 | $ 0.01600520 | $ 0.01600520 |
Oct 11, 2022 | $ 0.01600520 | $ 0.01600520 |
Oct 10, 2022 | $ 0.01600520 | $ 0.01600520 |
Oct 09, 2022 | $ 0.01600520 | $ 0.01600520 |
Oct 08, 2022 | $ 0.01600520 | $ 0.01600520 |
Oct 07, 2022 | $ 0.01600520 | $ 0.01600520 |
Oct 06, 2022 | $ 0.01600520 | $ 0.01600520 |
Oct 05, 2022 | $ 0.01600520 | $ 0.01600520 |
Oct 04, 2022 | $ 0.01600520 | $ 0.01600520 |
Oct 03, 2022 | $ 0.01600520 | $ 0.01600520 |
Oct 02, 2022 | $ 0.01600520 | $ 0.01600520 |
Oct 01, 2022 | $ 0.01600520 | $ 0.01600520 |
Sep 30, 2022 | $ 0.01600520 | $ 0.01600520 |
Sep 29, 2022 | $ 0.01600520 | $ 0.01600520 |
Sep 28, 2022 | $ 0.01600520 | $ 0.01600520 |
Sep 27, 2022 | $ 0.01600520 | $ 0.01600520 |
Sep 26, 2022 | $ 0.01600520 | $ 0.01600520 |
Sep 25, 2022 | $ 0.01600520 | $ 0.01600520 |
Sep 24, 2022 | $ 0.01600520 | $ 0.01600520 |
Sep 23, 2022 | $ 0.01600520 | $ 0.01600520 |
Sep 22, 2022 | $ 0.01600520 | $ 0.01600520 |
Sep 21, 2022 | $ 0.01600520 | $ 0.01600520 |
Sep 20, 2022 | $ 0.01600520 | $ 0.01600520 |
Sep 19, 2022 | $ 0.01600520 | $ 0.02560393 |
Sep 18, 2022 | $ 0.01612136 | $ 0.02351373 |
Sep 17, 2022 | $ 0.02112719 | $ 0.02195885 |
Sep 16, 2022 | $ 0.02000306 | $ 0.02659946 |
Sep 15, 2022 | $ 0.01891306 | $ 0.02554000 |
Sep 14, 2022 | $ 0.02528099 | $ 0.02547826 |
Sep 13, 2022 | $ 0.01550469 | $ 0.02420621 |
Sep 12, 2022 | $ 0.01970227 | $ 0.03035103 |
Sep 11, 2022 | $ 0.02963267 | $ 0.02964448 |
Sep 10, 2022 | $ 0.02382711 | $ 0.02845678 |
Sep 09, 2022 | $ 0.02458574 | $ 0.02901839 |
Sep 08, 2022 | $ 0.02416704 | $ 0.02634004 |
Sep 07, 2022 | $ 0.02564477 | $ 0.02570157 |
Sep 06, 2022 | $ 0.01993024 | $ 0.02582622 |
Sep 05, 2022 | $ 0.01959419 | $ 0.02653407 |
Sep 04, 2022 | $ 0.01539924 | $ 0.02490396 |
Sep 03, 2022 | $ 0.01606429 | $ 0.02415922 |
Sep 02, 2022 | $ 0.01916178 | $ 0.02489804 |
Sep 01, 2022 | $ 0.01409208 | $ 0.02716495 |
Aug 31, 2022 | $ 0.02385550 | $ 0.02761369 |
Aug 30, 2022 | $ 0.02633057 | $ 0.02712265 |
Aug 28, 2022 | $ 0.02611006 | $ 0.02680121 |
Aug 27, 2022 | $ 0.02303654 | $ 0.02658382 |
Aug 26, 2022 | $ 0.02549525 | $ 0.03103164 |
Aug 25, 2022 | $ 0.02459101 | $ 0.02969517 |
Aug 24, 2022 | $ 0.02777788 | $ 0.03052944 |
Aug 23, 2022 | $ 0.02625052 | $ 0.02896216 |
Aug 22, 2022 | $ 0.02890697 | $ 0.03009601 |
Aug 21, 2022 | $ 0.02904799 | $ 0.02923397 |
Aug 20, 2022 | $ 0.02663704 | $ 0.02968100 |
Aug 19, 2022 | $ 0.02480136 | $ 0.03295552 |
Aug 18, 2022 | $ 0.03295552 | $ 0.03328587 |
Aug 17, 2022 | $ 0.02613835 | $ 0.03321624 |
Aug 16, 2022 | $ 0.02911700 | $ 0.03289133 |
Aug 15, 2022 | $ 0.02796826 | $ 0.03429263 |
Aug 14, 2022 | $ 0.02723351 | $ 0.03495048 |
Aug 13, 2022 | $ 0.03153697 | $ 0.03488591 |
Aug 12, 2022 | $ 0.02978299 | $ 0.03447397 |
Aug 11, 2022 | $ 0.02949594 | $ 0.03457121 |
Aug 10, 2022 | $ 0.02850580 | $ 0.03462678 |
Aug 09, 2022 | $ 0.03083925 | $ 0.03348096 |
Aug 07, 2022 | $ 0.03106108 | $ 0.03248878 |
Aug 05, 2022 | $ 0.03006247 | $ 0.03184510 |
Aug 04, 2022 | $ 0.02690164 | $ 0.03168469 |
Aug 03, 2022 | $ 0.02833155 | $ 0.03317882 |
Aug 02, 2022 | $ 0.02666615 | $ 0.03352002 |
Aug 01, 2022 | $ 0.03330155 | $ 0.03347210 |
Jul 31, 2022 | $ 0.03194694 | $ 0.03433874 |
Jul 30, 2022 | $ 0.03357171 | $ 0.03390830 |
Jul 29, 2022 | $ 0.02997273 | $ 0.03292063 |
Jul 28, 2022 | $ 0.03030105 | $ 0.03255331 |
Jul 27, 2022 | $ 0.02824312 | $ 0.02824697 |
Jul 25, 2022 | $ 0.02537541 | $ 0.03091977 |
Jul 24, 2022 | $ 0.02874000 | $ 0.02874000 |
Jul 23, 2022 | $ 0.02874000 | $ 0.02874000 |
Jul 22, 2022 | $ 0.02874000 | $ 0.02874000 |
Jul 21, 2022 | $ 0.02874000 | $ 0.02874000 |
Jun 17, 2022 | $ 0.02409892 | $ 0.02956240 |
Jun 16, 2022 | $ 0.02441313 | $ 0.03088026 |
Jun 15, 2022 | $ 0.02956347 | $ 0.02965852 |
Jun 14, 2022 | $ 0.02859210 | $ 0.03179878 |
Jun 13, 2022 | $ 0.03139253 | $ 0.03532603 |
Jun 12, 2022 | $ 0.03532603 | $ 0.03537253 |
Jun 11, 2022 | $ 0.03233243 | $ 0.03975680 |
Jun 10, 2022 | $ 0.03952730 | $ 0.04058520 |
Jun 09, 2022 | $ 0.03790780 | $ 0.03951719 |
Jun 08, 2022 | $ 0.03622824 | $ 0.04334544 |
Jun 07, 2022 | $ 0.03611862 | $ 0.04109116 |
Jun 06, 2022 | $ 0.03574682 | $ 0.04444792 |
Jun 05, 2022 | $ 0.03948818 | $ 0.04273411 |
Jun 04, 2022 | $ 0.04269403 | $ 0.04269505 |
Jun 03, 2022 | $ 0.03828421 | $ 0.03975427 |
Jun 02, 2022 | $ 0.03897007 | $ 0.04311077 |
Jun 01, 2022 | $ 0.03781910 | $ 0.04556129 |
May 31, 2022 | $ 0.03686548 | $ 0.04555630 |
May 30, 2022 | $ 0.04188137 | $ 0.04206937 |
May 29, 2022 | $ 0.03593511 | $ 0.03855583 |
May 28, 2022 | $ 0.03713255 | $ 0.04150114 |
May 22, 2022 | $ 0.04268374 | $ 0.04282692 |
May 21, 2022 | $ 0.04090467 | $ 0.04092770 |
May 20, 2022 | $ 0.03964827 | $ 0.04332547 |
May 19, 2022 | $ 0.03605245 | $ 0.04302399 |
May 17, 2022 | $ 0.03437743 | $ 0.04147311 |
May 16, 2022 | $ 0.03520149 | $ 0.04444279 |
May 15, 2022 | $ 0.04444279 | $ 0.04448313 |
May 14, 2022 | $ 0.03426144 | $ 0.04256416 |
May 13, 2022 | $ 0.03627972 | $ 0.04305827 |
May 12, 2022 | $ 0.04139198 | $ 0.04180358 |
May 11, 2022 | $ 0.03793764 | $ 0.04664132 |
May 10, 2022 | $ 0.03689747 | $ 0.04533997 |
May 09, 2022 | $ 0.04121060 | $ 0.04824565 |
May 08, 2022 | $ 0.04801295 | $ 0.04879799 |
May 07, 2022 | $ 0.04185423 | $ 0.04905447 |
May 06, 2022 | $ 0.04682442 | $ 0.04889658 |
May 05, 2022 | $ 0.04534253 | $ 0.05528534 |
May 03, 2022 | $ 0.04414175 | $ 0.05331835 |
May 02, 2022 | $ 0.04622137 | $ 0.05480710 |
May 01, 2022 | $ 0.04310862 | $ 0.05473602 |
Apr 30, 2022 | $ 0.04819988 | $ 0.05526043 |
Apr 29, 2022 | $ 0.05326548 | $ 0.05333770 |
Apr 28, 2022 | $ 0.04534214 | $ 0.05767614 |
Apr 27, 2022 | $ 0.04587893 | $ 0.05607722 |
Apr 26, 2022 | $ 0.04576719 | $ 0.05503381 |
Apr 24, 2022 | $ 0.04977127 | $ 0.05669757 |
Apr 23, 2022 | $ 0.04778380 | $ 0.05638877 |
Apr 21, 2022 | $ 0.05348658 | $ 0.05962037 |
Apr 20, 2022 | $ 0.05257630 | $ 0.05947155 |
Apr 19, 2022 | $ 0.04984747 | $ 0.05356757 |
Apr 18, 2022 | $ 0.05144022 | $ 0.05831316 |
Apr 17, 2022 | $ 0.05285546 | $ 0.05663501 |
Apr 16, 2022 | $ 0.05379572 | $ 0.05560510 |
Apr 10, 2022 | $ 0.05985036 | $ 0.06169129 |
Apr 09, 2022 | $ 0.05306431 | $ 0.06054925 |
Apr 08, 2022 | $ 0.05665397 | $ 0.06159381 |
Apr 07, 2022 | $ 0.06130656 | $ 0.06169449 |
Apr 06, 2022 | $ 0.05483070 | $ 0.06389996 |
Apr 05, 2022 | $ 0.05823832 | $ 0.06451702 |
Apr 04, 2022 | $ 0.05640076 | $ 0.06662370 |
Apr 03, 2022 | $ 0.06590370 | $ 0.06771901 |
Apr 02, 2022 | $ 0.05956418 | $ 0.06422787 |
Apr 01, 2022 | $ 0.05555880 | $ 0.06204160 |
Mar 31, 2022 | $ 0.05099779 | $ 0.05878238 |
Mar 30, 2022 | $ 0.05503012 | $ 0.06366471 |
Mar 29, 2022 | $ 0.05409357 | $ 0.06810351 |
Mar 28, 2022 | $ 0.05701228 | $ 0.06698392 |
Mar 27, 2022 | $ 0.05292945 | $ 0.06529670 |
Mar 26, 2022 | $ 0.05436180 | $ 0.06152687 |
Mar 25, 2022 | $ 0.05008604 | $ 0.06343527 |
Mar 24, 2022 | $ 0.05810114 | $ 0.06224831 |
Mar 23, 2022 | $ 0.05408835 | $ 0.05991067 |
Mar 22, 2022 | $ 0.05975847 | $ 0.06043824 |
Mar 21, 2022 | $ 0.05009420 | $ 0.05884632 |
Mar 20, 2022 | $ 0.05444925 | $ 0.05775661 |
Mar 19, 2022 | $ 0.04729966 | $ 0.05656247 |
Mar 18, 2022 | $ 0.04890086 | $ 0.05866088 |
Mar 17, 2022 | $ 0.04753285 | $ 0.05844133 |
Mar 16, 2022 | $ 0.05841608 | $ 0.05880613 |
Mar 15, 2022 | $ 0.04992565 | $ 0.05565698 |
Mar 14, 2022 | $ 0.04564616 | $ 0.05333020 |
Mar 13, 2022 | $ 0.05332620 | $ 0.05507540 |
Mar 12, 2022 | $ 0.04697402 | $ 0.05573800 |
Mar 11, 2022 | $ 0.05347836 | $ 0.05523658 |
Mar 10, 2022 | $ 0.05522691 | $ 0.05755109 |
Mar 09, 2022 | $ 0.05746852 | $ 0.05894684 |
Mar 08, 2022 | $ 0.05387931 | $ 0.05392672 |
Mar 07, 2022 | $ 0.04873100 | $ 0.05348892 |
Mar 06, 2022 | $ 0.04955839 | $ 0.05488337 |
Mar 05, 2022 | $ 0.04729889 | $ 0.05343718 |
Mar 04, 2022 | $ 0.05169092 | $ 0.05916057 |
Mar 03, 2022 | $ 0.04968937 | $ 0.06341975 |
Mar 02, 2022 | $ 0.05843073 | $ 0.06306701 |
Mar 01, 2022 | $ 0.06264930 | $ 0.06428210 |
Feb 28, 2022 | $ 0.05013181 | $ 0.05446239 |
Feb 27, 2022 | $ 0.04260157 | $ 0.05481047 |
Feb 26, 2022 | $ 0.04693773 | $ 0.05585478 |
Feb 25, 2022 | $ 0.04394173 | $ 0.05536657 |
Feb 24, 2022 | $ 0.04833669 | $ 0.04970113 |
Feb 23, 2022 | $ 0.04906590 | $ 0.05316142 |
Feb 21, 2022 | $ 0.04906590 | $ 0.05535665 |
Feb 20, 2022 | $ 0.05027333 | $ 0.05645158 |
Feb 19, 2022 | $ 0.04694261 | $ 0.05710098 |
Feb 18, 2022 | $ 0.04802336 | $ 0.05816236 |
Feb 17, 2022 | $ 0.04989163 | $ 0.05984328 |
Feb 16, 2022 | $ 0.05354089 | $ 0.06108656 |
Feb 15, 2022 | $ 0.06373600 | $ 0.06373600 |
Feb 14, 2022 | $ 0.05535136 | $ 0.05990735 |
Feb 13, 2022 | $ 0.05974584 | $ 0.06076410 |
Feb 12, 2022 | $ 0.05446780 | $ 0.06029941 |
Feb 11, 2022 | $ 0.05639051 | $ 0.06209394 |
Feb 10, 2022 | $ 0.05616744 | $ 0.06310357 |
Feb 09, 2022 | $ 0.06307591 | $ 0.06315878 |
Feb 08, 2022 | $ 0.05949053 | $ 0.06266355 |
Feb 07, 2022 | $ 0.05351444 | $ 0.06213209 |
Feb 06, 2022 | $ 0.05429130 | $ 0.05582726 |
Feb 05, 2022 | $ 0.05553160 | $ 0.05964256 |
Feb 04, 2022 | $ 0.05489396 | $ 0.05505412 |
Feb 03, 2022 | $ 0.04700418 | $ 0.05301817 |
Feb 02, 2022 | $ 0.04540944 | $ 0.05545298 |
Feb 01, 2022 | $ 0.05422133 | $ 0.05574005 |
Jan 31, 2022 | $ 0.04660364 | $ 0.05324142 |
Jan 30, 2022 | $ 0.04477289 | $ 0.05468898 |
Jan 29, 2022 | $ 0.05308028 | $ 0.05369469 |
Jan 28, 2022 | $ 0.05022518 | $ 0.05170400 |
Jan 27, 2022 | $ 0.05129636 | $ 0.05137643 |
Jan 26, 2022 | $ 0.05044356 | $ 0.05444720 |
Jan 25, 2022 | $ 0.04621505 | $ 0.05196546 |
Jan 24, 2022 | $ 0.04658937 | $ 0.05168514 |
Jan 23, 2022 | $ 0.04898449 | $ 0.05169140 |
Jan 22, 2022 | $ 0.04279370 | $ 0.05025750 |
Jan 21, 2022 | $ 0.04417298 | $ 0.05748438 |
Jan 20, 2022 | $ 0.05252535 | $ 0.05975366 |
Jan 19, 2022 | $ 0.05921921 | $ 0.06115847 |
Jan 18, 2022 | $ 0.05001831 | $ 0.06022659 |
Jan 17, 2022 | $ 0.04816173 | $ 0.05798648 |
Jan 16, 2022 | $ 0.05215095 | $ 0.06021288 |
Jan 15, 2022 | $ 0.05217283 | $ 0.06089030 |
Jan 14, 2022 | $ 0.06076138 | $ 0.06127576 |
Jan 13, 2022 | $ 0.05574859 | $ 0.06349254 |
Jan 12, 2022 | $ 0.06191885 | $ 0.06208970 |
Jan 11, 2022 | $ 0.05470895 | $ 0.05472438 |
Jan 10, 2022 | $ 0.04685981 | $ 0.06054015 |
Jan 09, 2022 | $ 0.05986072 | $ 0.06889127 |
Jan 08, 2022 | $ 0.04668439 | $ 0.05734558 |
Jan 07, 2022 | $ 0.05730388 | $ 0.06202747 |
Jan 06, 2022 | $ 0.05131634 | $ 0.06963206 |
Jan 05, 2022 | $ 0.04429690 | $ 0.06956260 |
Jan 04, 2022 | $ 0.06877590 | $ 0.07395636 |
Jan 03, 2022 | $ 0.07382969 | $ 0.07430329 |
Jan 02, 2022 | $ 0.07430859 | $ 0.07623225 |
Jan 01, 2022 | $ 0.05299488 | $ 0.07285067 |
Dec 31, 2021 | $ 0.04805361 | $ 0.07449258 |
Dec 30, 2021 | $ 0.06882850 | $ 0.07799725 |
Dec 29, 2021 | $ 0.06129709 | $ 0.07402782 |
Dec 28, 2021 | $ 0.04802372 | $ 0.07149050 |
Dec 27, 2021 | $ 0.07146246 | $ 0.07489819 |
Dec 26, 2021 | $ 0.07467485 | $ 0.07755099 |
Dec 25, 2021 | $ 0.07717236 | $ 0.07729895 |
Dec 24, 2021 | $ 0.07067931 | $ 0.07847561 |
Dec 23, 2021 | $ 0.07263942 | $ 0.07757597 |
Dec 22, 2021 | $ 0.07292470 | $ 0.07549510 |
Dec 21, 2021 | $ 0.07142691 | $ 0.07390879 |
Dec 20, 2021 | $ 0.06753392 | $ 0.06934214 |
Dec 19, 2021 | $ 0.06862951 | $ 0.07162810 |
Dec 18, 2021 | $ 0.06748570 | $ 0.06877046 |
Dec 17, 2021 | $ 0.06603413 | $ 0.07253999 |
Dec 16, 2021 | $ 0.06576117 | $ 0.07565520 |
Dec 15, 2021 | $ 0.06844508 | $ 0.07412642 |
Dec 14, 2021 | $ 0.06969799 | $ 0.07541557 |
Dec 13, 2021 | $ 0.07153848 | $ 0.07992125 |
Dec 12, 2021 | $ 0.07969442 | $ 0.08049988 |
Dec 11, 2021 | $ 0.07994474 | $ 0.08022259 |
Dec 10, 2021 | $ 0.06982792 | $ 0.07395117 |
Dec 09, 2021 | $ 0.06950766 | $ 0.07696652 |
Dec 08, 2021 | $ 0.07528026 | $ 0.08244668 |
Dec 07, 2021 | $ 0.07695953 | $ 0.08403729 |
Dec 06, 2021 | $ 0.08045598 | $ 0.08103576 |
Dec 05, 2021 | $ 0.07465294 | $ 0.08158131 |
Dec 04, 2021 | $ 0.07643978 | $ 0.08447633 |
Dec 03, 2021 | $ 0.08425391 | $ 0.09607254 |
Dec 02, 2021 | $ 0.08651778 | $ 0.09298970 |
Dec 01, 2021 | $ 0.08874353 | $ 0.09521666 |
Nov 30, 2021 | $ 0.08153941 | $ 0.09767991 |
Nov 29, 2021 | $ 0.08674296 | $ 0.09408778 |
Nov 28, 2021 | $ 0.07790355 | $ 0.09103555 |
Nov 27, 2021 | $ 0.09103555 | $ 0.09133679 |
Nov 26, 2021 | $ 0.07310288 | $ 0.09832539 |
Nov 25, 2021 | $ 0.08958713 | $ 0.09783732 |
Nov 24, 2021 | $ 0.09038887 | $ 0.09530389 |
Nov 23, 2021 | $ 0.08466053 | $ 0.09490975 |
Nov 22, 2021 | $ 0.07996487 | $ 0.09640761 |
Nov 21, 2021 | $ 0.09643271 | $ 0.10408510 |
Nov 20, 2021 | $ 0.10396312 | $ 0.10420199 |
Nov 19, 2021 | $ 0.09709058 | $ 0.09714070 |
Nov 18, 2021 | $ 0.09459700 | $ 0.10383345 |
Nov 17, 2021 | $ 0.10323402 | $ 0.10340453 |
Nov 16, 2021 | $ 0.08297003 | $ 0.10647014 |
Nov 15, 2021 | $ 0.08967138 | $ 0.10949214 |
Nov 14, 2021 | $ 0.09759996 | $ 0.11207297 |
Nov 13, 2021 | $ 0.10370369 | $ 0.10574957 |
Nov 12, 2021 | $ 0.09430548 | $ 0.11101568 |
Nov 11, 2021 | $ 0.10821166 | $ 0.11616161 |
Nov 10, 2021 | $ 0.10723866 | $ 0.12203497 |
Nov 09, 2021 | $ 0.09572375 | $ 0.12056656 |
Nov 08, 2021 | $ 0.11417166 | $ 0.11596578 |
Nov 07, 2021 | $ 0.08608945 | $ 0.11039673 |
Nov 06, 2021 | $ 0.10891658 | $ 0.10979413 |
Nov 05, 2021 | $ 0.10924698 | $ 0.11954934 |
Nov 04, 2021 | $ 0.11739610 | $ 0.12128901 |
Nov 03, 2021 | $ 0.12084257 | $ 0.12262727 |
Nov 02, 2021 | $ 0.12220819 | $ 0.12254540 |
Nov 01, 2021 | $ 0.11699823 | $ 0.12045925 |
Oct 31, 2021 | $ 0.11963814 | $ 0.12022160 |
Oct 30, 2021 | $ 0.11138538 | $ 0.11152887 |
Oct 29, 2021 | $ 0.10770918 | $ 0.11967070 |
Oct 28, 2021 | $ 0.10542519 | $ 0.11303188 |
Oct 27, 2021 | $ 0.10291396 | $ 0.11372346 |
Oct 26, 2021 | $ 0.10492954 | $ 0.12428184 |
Oct 24, 2021 | $ 0.09860476 | $ 0.12164634 |
Oct 23, 2021 | $ 0.11895430 | $ 0.12075462 |
Oct 22, 2021 | $ 0.11470751 | $ 0.12324027 |
Oct 21, 2021 | $ 0.12192069 | $ 0.12860898 |
Oct 20, 2021 | $ 0.11088342 | $ 0.12779745 |
Oct 19, 2021 | $ 0.10475413 | $ 0.12528477 |
Oct 18, 2021 | $ 0.12349800 | $ 0.12349800 |
Oct 17, 2021 | $ 0.10890520 | $ 0.12146890 |
Oct 16, 2021 | $ 0.10224661 | $ 0.11929960 |
Oct 15, 2021 | $ 0.11661991 | $ 0.11668756 |
Oct 14, 2021 | $ 0.09463845 | $ 0.11496122 |
Oct 13, 2021 | $ 0.09411201 | $ 0.10969628 |
Oct 12, 2021 | $ 0.10861386 | $ 0.10926402 |
Oct 11, 2021 | $ 0.09826786 | $ 0.11186107 |
Oct 10, 2021 | $ 0.10451099 | $ 0.10688863 |
Oct 09, 2021 | $ 0.08851150 | $ 0.10634510 |
Oct 08, 2021 | $ 0.09224653 | $ 0.10932252 |
Oct 07, 2021 | $ 0.08498748 | $ 0.11013836 |
Oct 06, 2021 | $ 0.11012042 | $ 0.11085239 |
Oct 05, 2021 | $ 0.08707825 | $ 0.09625006 |
Oct 04, 2021 | $ 0.08371208 | $ 0.09675951 |
Oct 03, 2021 | $ 0.09309230 | $ 0.09425256 |
Oct 02, 2021 | $ 0.07581156 | $ 0.09333568 |
Oct 01, 2021 | $ 0.07995179 | $ 0.08910162 |
Sep 30, 2021 | $ 0.08636324 | $ 0.08647983 |
Sep 29, 2021 | $ 0.07936025 | $ 0.08411460 |
Sep 28, 2021 | $ 0.07470740 | $ 0.08256867 |
Sep 27, 2021 | $ 0.08058934 | $ 0.08759393 |
Sep 26, 2021 | $ 0.06914465 | $ 0.08569366 |
Sep 25, 2021 | $ 0.07391436 | $ 0.08188665 |
Sep 24, 2021 | $ 0.08185145 | $ 0.08681101 |
Sep 23, 2021 | $ 0.08169574 | $ 0.08394693 |
Sep 22, 2021 | $ 0.08148831 | $ 0.08319741 |
Sep 21, 2021 | $ 0.08255224 | $ 0.08826930 |
Sep 20, 2021 | $ 0.08639994 | $ 0.10269234 |
Sep 19, 2021 | $ 0.10252878 | $ 0.10344326 |
Sep 18, 2021 | $ 0.08358070 | $ 0.10168148 |
Sep 17, 2021 | $ 0.08133499 | $ 0.09871765 |
Sep 16, 2021 | $ 0.08359572 | $ 0.10570801 |
Sep 15, 2021 | $ 0.07774586 | $ 0.10560188 |
Sep 14, 2021 | $ 0.08098540 | $ 0.09684470 |
Sep 13, 2021 | $ 0.07329044 | $ 0.09744578 |
Sep 12, 2021 | $ 0.07415997 | $ 0.09927700 |
Sep 11, 2021 | $ 0.07946996 | $ 0.09745219 |
Sep 10, 2021 | $ 0.08970140 | $ 0.09829350 |
Sep 09, 2021 | $ 0.09692883 | $ 0.09748440 |
Sep 08, 2021 | $ 0.09628692 | $ 0.09774483 |
Sep 07, 2021 | $ 0.08048757 | $ 0.10685988 |
Sep 06, 2021 | $ 0.09378632 | $ 0.10905729 |
Sep 05, 2021 | $ 0.08700645 | $ 0.10500960 |
Sep 04, 2021 | $ 0.10434780 | $ 0.10457632 |
Sep 03, 2021 | $ 0.08352442 | $ 0.10620976 |
Sep 02, 2021 | $ 0.08479436 | $ 0.09474483 |
Sep 01, 2021 | $ 0.09282794 | $ 0.09827156 |
Aug 31, 2021 | $ 0.07589618 | $ 0.09811968 |
Aug 30, 2021 | $ 0.09304163 | $ 0.09884779 |
Aug 29, 2021 | $ 0.08736139 | $ 0.10409004 |
Aug 27, 2021 | $ 0.09619745 | $ 0.09739545 |
Aug 26, 2021 | $ 0.09696939 | $ 0.09820384 |
Aug 25, 2021 | $ 0.07890087 | $ 0.10236898 |
Aug 24, 2021 | $ 0.08971110 | $ 0.10473295 |
Aug 23, 2021 | $ 0.09462135 | $ 0.10513239 |
Aug 22, 2021 | $ 0.10350637 | $ 0.10396281 |
Aug 21, 2021 | $ 0.09824869 | $ 0.10207725 |
Aug 20, 2021 | $ 0.08632702 | $ 0.10069870 |
Aug 19, 2021 | $ 0.08557970 | $ 0.09037863 |
Aug 18, 2021 | $ 0.07919900 | $ 0.09345530 |
Aug 17, 2021 | $ 0.09303114 | $ 0.09406395 |
Aug 16, 2021 | $ 0.09283962 | $ 0.09871835 |
Aug 15, 2021 | $ 0.08415991 | $ 0.09842557 |
Aug 14, 2021 | $ 0.08148257 | $ 0.10282818 |
Aug 13, 2021 | $ 0.08850749 | $ 0.09999367 |
Aug 12, 2021 | $ 0.09328784 | $ 0.09496526 |
Aug 11, 2021 | $ 0.07242179 | $ 0.09803585 |
Aug 10, 2021 | $ 0.08755121 | $ 0.09769413 |
Aug 09, 2021 | $ 0.08890300 | $ 0.09330400 |
Aug 08, 2021 | $ 0.08236552 | $ 0.09696093 |
Aug 07, 2021 | $ 0.07187494 | $ 0.08655654 |
Aug 06, 2021 | $ 0.08562093 | $ 0.08580392 |
Aug 05, 2021 | $ 0.07236833 | $ 0.08378858 |
Aug 04, 2021 | $ 0.08226305 | $ 0.08270869 |
Aug 03, 2021 | $ 0.06372008 | $ 0.08240731 |
Aug 02, 2021 | $ 0.07952820 | $ 0.08112949 |
Aug 01, 2021 | $ 0.06302447 | $ 0.08804322 |
Jul 31, 2021 | $ 0.07680208 | $ 0.08674438 |
Jul 30, 2021 | $ 0.08666543 | $ 0.08666543 |
Jul 29, 2021 | $ 0.07924287 | $ 0.07999296 |
Jul 28, 2021 | $ 0.07643590 | $ 0.08534693 |
Jul 27, 2021 | $ 0.07030556 | $ 0.08269847 |
Jul 26, 2021 | $ 0.06409393 | $ 0.08386907 |
Jul 25, 2021 | $ 0.05666271 | $ 0.06822749 |
Jul 24, 2021 | $ 0.06787457 | $ 0.07181119 |
Jul 23, 2021 | $ 0.05724180 | $ 0.06948181 |
Jul 22, 2021 | $ 0.06363888 | $ 0.06482808 |
Jul 21, 2021 | $ 0.05914224 | $ 0.06431829 |
Jul 20, 2021 | $ 0.04561228 | $ 0.06367835 |
Jul 19, 2021 | $ 0.06325609 | $ 0.06512041 |
Jul 18, 2021 | $ 0.05756758 | $ 0.06200233 |
Jul 17, 2021 | $ 0.05835079 | $ 0.06488083 |
Jul 16, 2021 | $ 0.06436564 | $ 0.06694830 |
Jul 15, 2021 | $ 0.05355170 | $ 0.06637588 |
Jul 14, 2021 | $ 0.05448734 | $ 0.06450667 |
Jul 13, 2021 | $ 0.05864229 | $ 0.07065735 |
Jul 12, 2021 | $ 0.06154334 | $ 0.06984306 |
Jul 11, 2021 | $ 0.05893695 | $ 0.07226648 |
Jul 10, 2021 | $ 0.06032838 | $ 0.07151752 |
Jul 09, 2021 | $ 0.06257190 | $ 0.06906060 |
Jul 08, 2021 | $ 0.05746297 | $ 0.06748105 |
Jul 07, 2021 | $ 0.06738914 | $ 0.07376435 |
Jul 06, 2021 | $ 0.05854685 | $ 0.07384662 |
Jul 05, 2021 | $ 0.06807099 | $ 0.06920370 |
Jul 04, 2021 | $ 0.06880758 | $ 0.07314575 |
Jul 03, 2021 | $ 0.07006736 | $ 0.07298407 |
Jul 02, 2021 | $ 0.06727381 | $ 0.06757101 |
Jul 01, 2021 | $ 0.05263977 | $ 0.06904086 |
Jun 30, 2021 | $ 0.06589143 | $ 0.06857374 |
Jun 29, 2021 | $ 0.06823208 | $ 0.07720950 |
Jun 28, 2021 | $ 0.05760040 | $ 0.07190864 |
Jun 27, 2021 | $ 0.05415441 | $ 0.06368823 |
Jun 26, 2021 | $ 0.05557979 | $ 0.06274894 |
Jun 25, 2021 | $ 0.06159556 | $ 0.07551625 |
Jun 24, 2021 | $ 0.06343196 | $ 0.07272602 |
Jun 23, 2021 | $ 0.06535854 | $ 0.07085288 |
Jun 22, 2021 | $ 0.05888771 | $ 0.06940279 |
Jun 21, 2021 | $ 0.05126680 | $ 0.07329883 |
Jun 20, 2021 | $ 0.07264355 | $ 0.07365366 |
Jun 19, 2021 | $ 0.07032719 | $ 0.07155491 |
Jun 18, 2021 | $ 0.06086056 | $ 0.07382634 |
Jun 17, 2021 | $ 0.07121678 | $ 0.08181632 |
Jun 16, 2021 | $ 0.07780020 | $ 0.07894272 |
Jun 15, 2021 | $ 0.07428707 | $ 0.08699647 |
Jun 14, 2021 | $ 0.06605569 | $ 0.08772437 |
Jun 13, 2021 | $ 0.08123845 | $ 0.08154362 |
Jun 12, 2021 | $ 0.07108016 | $ 0.07566013 |
Jun 11, 2021 | $ 0.07355164 | $ 0.07558366 |
Jun 10, 2021 | $ 0.06531998 | $ 0.07928074 |
Jun 09, 2021 | $ 0.07560865 | $ 0.07579264 |
Jun 08, 2021 | $ 0.05177701 | $ 0.07249850 |
Jun 07, 2021 | $ 0.06541006 | $ 0.07389670 |
Jun 06, 2021 | $ 0.06085077 | $ 0.07678900 |
Jun 05, 2021 | $ 0.07390556 | $ 0.07972959 |
Jun 04, 2021 | $ 0.07778267 | $ 0.08401931 |
Jun 03, 2021 | $ 0.08398176 | $ 0.08398176 |
Jun 02, 2021 | $ 0.06726576 | $ 0.08031032 |
Jun 01, 2021 | $ 0.07446988 | $ 0.07468634 |
May 31, 2021 | $ 0.05969623 | $ 0.07944000 |
May 30, 2021 | $ 0.06025912 | $ 0.07508339 |
May 29, 2021 | $ 0.05329552 | $ 0.07659115 |
May 28, 2021 | $ 0.06245286 | $ 0.08045337 |
May 27, 2021 | $ 0.07966362 | $ 0.08106483 |
May 26, 2021 | $ 0.07462599 | $ 0.08349888 |
May 25, 2021 | $ 0.06258889 | $ 0.08322167 |
May 24, 2021 | $ 0.08144152 | $ 0.08325122 |
May 23, 2021 | $ 0.07184813 | $ 0.07588326 |
May 22, 2021 | $ 0.07465050 | $ 0.07646197 |
May 21, 2021 | $ 0.07209291 | $ 0.08731115 |
May 20, 2021 | $ 0.08566280 | $ 0.08809819 |
May 19, 2021 | $ 0.05592596 | $ 0.08319863 |
May 18, 2021 | $ 0.07085314 | $ 0.09023649 |
May 17, 2021 | $ 0.07229912 | $ 0.08525694 |
May 16, 2021 | $ 0.07393421 | $ 0.10346279 |
May 15, 2021 | $ 0.08458960 | $ 0.10121649 |
May 14, 2021 | $ 0.09380311 | $ 0.09848784 |
May 13, 2021 | $ 0.09694251 | $ 0.10897914 |
May 12, 2021 | $ 0.06779515 | $ 0.12354081 |
May 11, 2021 | $ 0.08566423 | $ 0.11673601 |
May 10, 2021 | $ 0.10112587 | $ 0.12612806 |
May 09, 2021 | $ 0.12586357 | $ 0.12625610 |
May 08, 2021 | $ 0.12017665 | $ 0.12459780 |
May 07, 2021 | $ 0.10270524 | $ 0.10500234 |
May 06, 2021 | $ 0.10382851 | $ 0.10531621 |
May 05, 2021 | $ 0.08221744 | $ 0.10166122 |
May 04, 2021 | $ 0.09803393 | $ 0.10468467 |
May 03, 2021 | $ 0.09376845 | $ 0.10556710 |
May 02, 2021 | $ 0.10021330 | $ 0.10176779 |
May 01, 2021 | $ 0.08444437 | $ 0.10427279 |
Apr 30, 2021 | $ 0.08667819 | $ 0.09597276 |
Apr 29, 2021 | $ 0.08304939 | $ 0.09766060 |
Apr 28, 2021 | $ 0.09709708 | $ 0.10230613 |
Apr 27, 2021 | $ 0.09911390 | $ 0.09984787 |
Apr 26, 2021 | $ 0.07455788 | $ 0.09133952 |
Apr 25, 2021 | $ 0.08441256 | $ 0.09180013 |
Apr 24, 2021 | $ 0.08119215 | $ 0.08730915 |
Apr 23, 2021 | $ 0.07059271 | $ 0.09260222 |
Apr 22, 2021 | $ 0.07245247 | $ 0.09645691 |
Apr 21, 2021 | $ 0.07268504 | $ 0.08621943 |
Apr 20, 2021 | $ 0.08361182 | $ 0.09633729 |
Apr 19, 2021 | $ 0.08801010 | $ 0.10454220 |
Apr 18, 2021 | $ 0.06525572 | $ 0.10743526 |
Apr 17, 2021 | $ 0.09609506 | $ 0.11440483 |
Apr 16, 2021 | $ 0.08052770 | $ 0.11887021 |
Apr 15, 2021 | $ 0.11735999 | $ 0.11766349 |
Apr 14, 2021 | $ 0.08882365 | $ 0.10087290 |
Apr 13, 2021 | $ 0.06482368 | $ 0.09793216 |
Apr 12, 2021 | $ 0.07304595 | $ 0.10470942 |
Apr 11, 2021 | $ 0.10317625 | $ 0.11007197 |
Apr 10, 2021 | $ 0.06277065 | $ 0.10881714 |
Apr 09, 2021 | $ 0.10109671 | $ 0.10801421 |
Apr 08, 2021 | $ 0.10739770 | $ 0.10740086 |
Apr 07, 2021 | $ 0.05648983 | $ 0.08988577 |
Apr 06, 2021 | $ 0.06903546 | $ 0.09093612 |
Apr 05, 2021 | $ 0.09037091 | $ 0.09038416 |
Apr 04, 2021 | $ 0.08500539 | $ 0.08589496 |
Apr 03, 2021 | $ 0.05421149 | $ 0.10572435 |
Apr 02, 2021 | $ 0.08140735 | $ 0.09313228 |
Apr 01, 2021 | $ 0.09102925 | $ 0.10840487 |
Mar 31, 2021 | $ 0.06172155 | $ 0.11217237 |
Mar 30, 2021 | $ 0.11167685 | $ 0.11778783 |
Mar 29, 2021 | $ 0.11755609 | $ 0.11867537 |
Mar 28, 2021 | $ 0.09648564 | $ 0.11791445 |
Mar 27, 2021 | $ 0.11619950 | $ 0.11761512 |
Mar 26, 2021 | $ 0.09855860 | $ 0.11133222 |
Mar 25, 2021 | $ 0.05342830 | $ 0.08386399 |
Mar 24, 2021 | $ 0.05917819 | $ 0.08410805 |
Mar 23, 2021 | $ 0.08381176 | $ 0.08445922 |
Mar 22, 2021 | $ 0.04493135 | $ 0.10216534 |
Mar 21, 2021 | $ 0.10155715 | $ 0.10244971 |
Mar 20, 2021 | $ 0.06738453 | $ 0.08775607 |
Mar 19, 2021 | $ 0.05518136 | $ 0.10304828 |
Mar 18, 2021 | $ 0.06053239 | $ 0.09395569 |
Mar 17, 2021 | $ 0.09306957 | $ 0.09915494 |
Mar 16, 2021 | $ 0.09788307 | $ 0.09979219 |
Mar 15, 2021 | $ 0.04175559 | $ 0.10415156 |
Mar 14, 2021 | $ 0.10215087 | $ 0.10504036 |
Mar 13, 2021 | $ 0.06427132 | $ 0.10803709 |
Mar 12, 2021 | $ 0.04866903 | $ 0.09868620 |
Mar 11, 2021 | $ 0.08034979 | $ 0.10182232 |
Mar 10, 2021 | $ 0.06320757 | $ 0.09578164 |
Mar 09, 2021 | $ 0.07962370 | $ 0.09161170 |
Mar 08, 2021 | $ 0.04554694 | $ 0.07737356 |
Mar 07, 2021 | $ 0.06227539 | $ 0.08880021 |
Mar 06, 2021 | $ 0.04057374 | $ 0.08727534 |
Mar 05, 2021 | $ 0.06344507 | $ 0.06723470 |
Mar 04, 2021 | $ 0.04114736 | $ 0.08946216 |
Mar 03, 2021 | $ 0.07059877 | $ 0.07328931 |
Mar 02, 2021 | $ 0.03827474 | $ 0.08736679 |
Mar 01, 2021 | $ 0.08633050 | $ 0.08663913 |
Feb 28, 2021 | $ 0.07599006 | $ 0.07976702 |
Feb 27, 2021 | $ 0.04294104 | $ 0.08269426 |
Feb 26, 2021 | $ 0.05793463 | $ 0.08232914 |
Feb 25, 2021 | $ 0.04416224 | $ 0.06878158 |
Feb 24, 2021 | $ 0.06266088 | $ 0.08986472 |
Feb 23, 2021 | $ 0.06601830 | $ 0.08461135 |
Feb 22, 2021 | $ 0.04223756 | $ 0.09469042 |
Feb 21, 2021 | $ 0.04713027 | $ 0.09014667 |
Feb 20, 2021 | $ 0.07335017 | $ 0.09680869 |
Feb 19, 2021 | $ 0.09619335 | $ 0.09626998 |
Feb 18, 2021 | $ 0.07791985 | $ 0.07915317 |
Feb 17, 2021 | $ 0.05213441 | $ 0.08206214 |
Feb 16, 2021 | $ 0.03492353 | $ 0.08514740 |
Feb 15, 2021 | $ 0.06040913 | $ 0.08620343 |
Feb 14, 2021 | $ 0.08563877 | $ 0.08658756 |
Feb 13, 2021 | $ 0.05381072 | $ 0.06572291 |
Feb 12, 2021 | $ 0.03794991 | $ 0.07012654 |
Feb 11, 2021 | $ 0.04560951 | $ 0.05569003 |
Feb 10, 2021 | $ 0.05475311 | $ 0.07883314 |
Feb 09, 2021 | $ 0.06234778 | $ 0.10261034 |
Feb 08, 2021 | $ 0.04786072 | $ 0.08600483 |
Feb 07, 2021 | $ 0.07545303 | $ 0.07898550 |
Feb 06, 2021 | $ 0.03614270 | $ 0.08071745 |
Feb 05, 2021 | $ 0.05056418 | $ 0.07591295 |
Feb 04, 2021 | $ 0.02441614 | $ 0.08204398 |
Feb 03, 2021 | $ 0.08063165 | $ 0.08064048 |
Feb 02, 2021 | $ 0.06004400 | $ 0.07272637 |
Feb 01, 2021 | $ 0.07144852 | $ 0.07153726 |
Jan 31, 2021 | $ 0.04274176 | $ 0.07186375 |
Jan 30, 2021 | $ 0.06929885 | $ 0.07398153 |
Jan 29, 2021 | $ 0.07270370 | $ 0.07597902 |
Jan 28, 2021 | $ 0.06017234 | $ 0.07987987 |
Jan 27, 2021 | $ 0.07940131 | $ 0.08285072 |
Jan 26, 2021 | $ 0.07287205 | $ 0.07367325 |
Jan 25, 2021 | $ 0.04809666 | $ 0.09341707 |
Jan 24, 2021 | $ 0.06099930 | $ 0.08624534 |
Jan 23, 2021 | $ 0.02119447 | $ 0.08461938 |
Jan 22, 2021 | $ 0.04922572 | $ 0.07904250 |
Jan 21, 2021 | $ 0.01726479 | $ 0.08676272 |
Jan 20, 2021 | $ 0.08659859 | $ 0.08772293 |
Jan 19, 2021 | $ 0.08668784 | $ 0.10012288 |
Jan 18, 2021 | $ 0.05569100 | $ 0.10103176 |
Jan 17, 2021 | $ 0.05195373 | $ 0.10164380 |
Jan 16, 2021 | $ 0.03964267 | $ 0.10380452 |
Jan 15, 2021 | $ 0.08287830 | $ 0.08638573 |
Jan 14, 2021 | $ 0.02430574 | $ 0.09806266 |
Jan 13, 2021 | $ 0.04671167 | $ 0.07459265 |
Jan 12, 2021 | $ 0.07458775 | $ 0.07665914 |
Jan 11, 2021 | $ 0.06854927 | $ 0.07878055 |
Jan 10, 2021 | $ 0.07875882 | $ 0.08638636 |
Jan 09, 2021 | $ 0.06880675 | $ 0.08467558 |
Jan 08, 2021 | $ 0.07188184 | $ 0.08737998 |
Jan 07, 2021 | $ 0.08683727 | $ 0.08791155 |
Jan 06, 2021 | $ 0.05453944 | $ 0.07307972 |
Jan 05, 2021 | $ 0.07278539 | $ 0.07379949 |
Jan 04, 2021 | $ 0.06149503 | $ 0.06721332 |
Jan 03, 2021 | $ 0.05083938 | $ 0.06917786 |
Jan 02, 2021 | $ 0.05443683 | $ 0.05597739 |
Jan 01, 2021 | $ 0.03379827 | $ 0.06462350 |
Dec 31, 2020 | $ 0.06346964 | $ 0.06388442 |
Dec 30, 2020 | $ 0.03582870 | $ 0.08007883 |
Dec 29, 2020 | $ 0.04351249 | $ 0.06618289 |
Dec 28, 2020 | $ 0.05111518 | $ 0.07630240 |
Dec 27, 2020 | $ 0.04698111 | $ 0.08329369 |
Dec 26, 2020 | $ 0.04839277 | $ 0.07042635 |
Dec 25, 2020 | $ 0.06218781 | $ 0.06238719 |
Dec 24, 2020 | $ 0.05552206 | $ 0.05936604 |
Dec 23, 2020 | $ 0.05487076 | $ 0.07075937 |
Dec 22, 2020 | $ 0.03932716 | $ 0.06704488 |
Dec 21, 2020 | $ 0.06000612 | $ 0.06373700 |
Dec 20, 2020 | $ 0.05798897 | $ 0.05995108 |
Dec 19, 2020 | $ 0.04723268 | $ 0.06949640 |
Dec 18, 2020 | $ 0.06920893 | $ 0.06926041 |
Dec 17, 2020 | $ 0.03629226 | $ 0.05786398 |
Dec 16, 2020 | $ 0.05534936 | $ 0.05571995 |
Dec 15, 2020 | $ 0.04102580 | $ 0.05045408 |
Dec 14, 2020 | $ 0.04723713 | $ 0.05225951 |
Dec 13, 2020 | $ 0.03833107 | $ 0.05007175 |
Dec 12, 2020 | $ 0.03441423 | $ 0.05607363 |
Dec 11, 2020 | $ 0.03590202 | $ 0.05387993 |
Dec 10, 2020 | $ 0.04581637 | $ 0.04625202 |
Dec 09, 2020 | $ 0.03506873 | $ 0.05311932 |
Dec 08, 2020 | $ 0.04673033 | $ 0.05597500 |
Dec 07, 2020 | $ 0.03434613 | $ 0.05305678 |
Dec 06, 2020 | $ 0.05293600 | $ 0.05303789 |
Dec 05, 2020 | $ 0.02969950 | $ 0.05496087 |
Dec 04, 2020 | $ 0.03322072 | $ 0.05477512 |
Dec 03, 2020 | $ 0.04454522 | $ 0.05636024 |
Nov 30, 2020 | $ 0.05043532 | $ 0.05933083 |
Nov 29, 2020 | $ 0.04330542 | $ 0.05098123 |
Nov 28, 2020 | $ 0.03618637 | $ 0.04987960 |
Nov 27, 2020 | $ 0.03807145 | $ 0.05141478 |
Nov 25, 2020 | $ 0.05057010 | $ 0.05088805 |
Nov 24, 2020 | $ 0.04637103 | $ 0.05575802 |
Nov 23, 2020 | $ 0.04985159 | $ 0.05009237 |
Nov 22, 2020 | $ 0.03796262 | $ 0.05435529 |
Nov 21, 2020 | $ 0.03796054 | $ 0.05190581 |
Nov 20, 2020 | $ 0.04578356 | $ 0.05498712 |
Nov 19, 2020 | $ 0.04686703 | $ 0.05128947 |
Nov 18, 2020 | $ 0.03557619 | $ 0.05359710 |
Nov 17, 2020 | $ 0.04717525 | $ 0.04728042 |
Nov 16, 2020 | $ 0.03843595 | $ 0.04679499 |
Nov 15, 2020 | $ 0.04452600 | $ 0.04457800 |
Nov 14, 2020 | $ 0.03311163 | $ 0.04689348 |
Nov 13, 2020 | $ 0.04360857 | $ 0.04827638 |
Nov 12, 2020 | $ 0.03129634 | $ 0.04771979 |
Nov 11, 2020 | $ 0.03707323 | $ 0.04634288 |
Nov 10, 2020 | $ 0.02725654 | $ 0.04595824 |
Nov 09, 2020 | $ 0.04078419 | $ 0.04527840 |
Nov 08, 2020 | $ 0.03066254 | $ 0.04555055 |
Nov 07, 2020 | $ 0.04289993 | $ 0.04575772 |
Nov 06, 2020 | $ 0.02822864 | $ 0.04511956 |
Nov 05, 2020 | $ 0.04444997 | $ 0.04486838 |
Nov 04, 2020 | $ 0.04147467 | $ 0.04175282 |
Nov 03, 2020 | $ 0.03715635 | $ 0.04029048 |
Nov 02, 2020 | $ 0.02769196 | $ 0.03191709 |
Nov 01, 2020 | $ 0.03026194 | $ 0.04088791 |
Oct 31, 2020 | $ 0.02940576 | $ 0.03880360 |
Oct 30, 2020 | $ 0.03391419 | $ 0.03799780 |
Oct 29, 2020 | $ 0.02624521 | $ 0.03798345 |
Oct 28, 2020 | $ 0.03388197 | $ 0.03712731 |
Oct 27, 2020 | $ 0.02791087 | $ 0.03663887 |
Oct 26, 2020 | $ 0.03647691 | $ 0.03654279 |
Oct 25, 2020 | $ 0.02321028 | $ 0.03771598 |
Oct 24, 2020 | $ 0.03766313 | $ 0.03766833 |
Oct 23, 2020 | $ 0.02070788 | $ 0.03404920 |
Oct 22, 2020 | $ 0.02337758 | $ 0.03739521 |
Oct 21, 2020 | $ 0.03666551 | $ 0.03782618 |
Oct 20, 2020 | $ 0.03027988 | $ 0.03530815 |
Oct 19, 2020 | $ 0.02139810 | $ 0.03451936 |
Oct 18, 2020 | $ 0.03186516 | $ 0.03415557 |
Oct 17, 2020 | $ 0.01750762 | $ 0.03361707 |
Oct 16, 2020 | $ 0.02084264 | $ 0.03386312 |
Oct 15, 2020 | $ 0.03070831 | $ 0.03072512 |
Oct 14, 2020 | $ 0.02228353 | $ 0.03098792 |
Oct 13, 2020 | $ 0.01862924 | $ 0.03440307 |
Oct 12, 2020 | $ 0.03439305 | $ 0.03443638 |
Oct 11, 2020 | $ 0.01717484 | $ 0.03226787 |
Oct 10, 2020 | $ 0.01819660 | $ 0.03406159 |
Oct 09, 2020 | $ 0.02699179 | $ 0.03162284 |
Oct 08, 2020 | $ 0.02635138 | $ 0.03079277 |
Oct 07, 2020 | $ 0.02370309 | $ 0.03173393 |
Oct 06, 2020 | $ 0.01962759 | $ 0.03129823 |
Oct 05, 2020 | $ 0.01748689 | $ 0.03155587 |
Oct 04, 2020 | $ 0.03141269 | $ 0.03141788 |
Oct 03, 2020 | $ 0.02100566 | $ 0.02874799 |
Oct 02, 2020 | $ 0.02169006 | $ 0.02731050 |
Oct 01, 2020 | $ 0.01625803 | $ 0.02731989 |
Sep 30, 2020 | $ 0.01930324 | $ 0.03039940 |
Sep 29, 2020 | $ 0.02939600 | $ 0.03096102 |
Sep 28, 2020 | $ 0.01787077 | $ 0.02989860 |
Sep 27, 2020 | $ 0.02620579 | $ 0.02998179 |
Sep 26, 2020 | $ 0.02202131 | $ 0.02965180 |
Sep 25, 2020 | $ 0.01830147 | $ 0.03022383 |
Sep 24, 2020 | $ 0.01934455 | $ 0.03038443 |
Sep 23, 2020 | $ 0.01886292 | $ 0.03016278 |
Sep 22, 2020 | $ 0.03015309 | $ 0.03026551 |
Sep 21, 2020 | $ 0.02950123 | $ 0.03228822 |
Sep 20, 2020 | $ 0.01672078 | $ 0.03242980 |
Sep 19, 2020 | $ 0.02483479 | $ 0.02803450 |
Sep 18, 2020 | $ 0.02801182 | $ 0.03190114 |
Sep 17, 2020 | $ 0.02835392 | $ 0.03053743 |
Sep 16, 2020 | $ 0.02103675 | $ 0.02909706 |
Sep 15, 2020 | $ 0.01758870 | $ 0.03819920 |
Sep 14, 2020 | $ 0.03322125 | $ 0.03523036 |
Sep 13, 2020 | $ 0.01964520 | $ 0.03676153 |
Sep 12, 2020 | $ 0.02771091 | $ 0.03187257 |
Sep 11, 2020 | $ 0.02195725 | $ 0.03604594 |
Sep 10, 2020 | $ 0.03593995 | $ 0.03598025 |
Sep 09, 2020 | $ 0.03010175 | $ 0.03572730 |
Sep 08, 2020 | $ 0.03455123 | $ 0.03474578 |
Sep 07, 2020 | $ 0.01795558 | $ 0.03568655 |
Sep 06, 2020 | $ 0.03305876 | $ 0.03469811 |
Sep 05, 2020 | $ 0.02300132 | $ 0.03595186 |
Sep 04, 2020 | $ 0.02525462 | $ 0.03336277 |
Sep 03, 2020 | $ 0.01772853 | $ 0.03620008 |
Sep 02, 2020 | $ 0.01847927 | $ 0.04161428 |
Sep 01, 2020 | $ 0.02611977 | $ 0.03693880 |
Aug 31, 2020 | $ 0.03207357 | $ 0.04074811 |
Aug 30, 2020 | $ 0.03961512 | $ 0.04125986 |
Aug 29, 2020 | $ 0.03515677 | $ 0.03746563 |
Aug 28, 2020 | $ 0.03151493 | $ 0.04143156 |
Aug 27, 2020 | $ 0.02357509 | $ 0.04730238 |
Aug 26, 2020 | $ 0.04326942 | $ 0.04392425 |
Aug 25, 2020 | $ 0.03368372 | $ 0.03385413 |
Aug 24, 2020 | $ 0.02659391 | $ 0.03508474 |
Aug 23, 2020 | $ 0.03287753 | $ 0.03432980 |
Aug 22, 2020 | $ 0.02990018 | $ 0.04310252 |
Aug 21, 2020 | $ 0.03897358 | $ 0.04468936 |
Aug 20, 2020 | $ 0.03370657 | $ 0.04518285 |
Aug 19, 2020 | $ 0.03880798 | $ 0.04328984 |
Aug 18, 2020 | $ 0.02907598 | $ 0.04629786 |
Aug 17, 2020 | $ 0.03062719 | $ 0.04257340 |
Aug 16, 2020 | $ 0.04249955 | $ 0.04301718 |
Aug 15, 2020 | $ 0.03000937 | $ 0.04282969 |
Aug 14, 2020 | $ 0.02389651 | $ 0.04464580 |
Aug 13, 2020 | $ 0.04443612 | $ 0.04444601 |
Aug 12, 2020 | $ 0.03113113 | $ 0.04555225 |
Aug 11, 2020 | $ 0.03645672 | $ 0.04377405 |
Aug 10, 2020 | $ 0.03450285 | $ 0.04683485 |
Aug 09, 2020 | $ 0.03155684 | $ 0.04462464 |
Aug 08, 2020 | $ 0.02859185 | $ 0.04257050 |
Aug 07, 2020 | $ 0.02715345 | $ 0.04555776 |
Aug 06, 2020 | $ 0.03108262 | $ 0.04420070 |
Aug 05, 2020 | $ 0.03302763 | $ 0.04148378 |
Aug 04, 2020 | $ 0.03627612 | $ 0.04406753 |
Aug 03, 2020 | $ 0.02944561 | $ 0.04246155 |
Aug 02, 2020 | $ 0.02501194 | $ 0.04361907 |
Aug 01, 2020 | $ 0.03497355 | $ 0.04274757 |
Jul 31, 2020 | $ 0.02975110 | $ 0.04170334 |
Jul 29, 2020 | $ 0.04091445 | $ 0.04368811 |
Jul 28, 2020 | $ 0.02186729 | $ 0.04123378 |
Jul 27, 2020 | $ 0.02639954 | $ 0.04095253 |
Jul 26, 2020 | $ 0.02973527 | $ 0.04062713 |
Jul 25, 2020 | $ 0.02379790 | $ 0.04466646 |
Jul 24, 2020 | $ 0.03671979 | $ 0.04615603 |
Jul 23, 2020 | $ 0.03261620 | $ 0.04455830 |
Jul 22, 2020 | $ 0.02958620 | $ 0.04097868 |
Jul 21, 2020 | $ 0.03092186 | $ 0.04115066 |
Jul 20, 2020 | $ 0.02614638 | $ 0.04753959 |
Jul 19, 2020 | $ 0.03051791 | $ 0.04952533 |
Jul 18, 2020 | $ 0.04114543 | $ 0.04877759 |
Jul 17, 2020 | $ 0.02803205 | $ 0.04635530 |
Jul 16, 2020 | $ 0.04635530 | $ 0.04682707 |
Jul 15, 2020 | $ 0.02583896 | $ 0.04416837 |
Jul 14, 2020 | $ 0.04409072 | $ 0.05035191 |
Jul 13, 2020 | $ 0.03957303 | $ 0.04881192 |
Jul 12, 2020 | $ 0.03359981 | $ 0.04147957 |
Jul 11, 2020 | $ 0.02893374 | $ 0.04866497 |
Jul 10, 2020 | $ 0.02862093 | $ 0.04525588 |
Jul 09, 2020 | $ 0.02532326 | $ 0.04766347 |
Jul 08, 2020 | $ 0.04013676 | $ 0.05132612 |
Jul 07, 2020 | $ 0.02659526 | $ 0.04399452 |
Jul 06, 2020 | $ 0.03731322 | $ 0.05243805 |
Jul 05, 2020 | $ 0.04421477 | $ 0.05200652 |
Jul 04, 2020 | $ 0.04597404 | $ 0.05228355 |
Jul 03, 2020 | $ 0.03358659 | $ 0.05268504 |
Jul 02, 2020 | $ 0.05260850 | $ 0.05291056 |
Jul 01, 2020 | $ 0.03589443 | $ 0.04767061 |
Jun 30, 2020 | $ 0.02104335 | $ 0.04761321 |
Jun 29, 2020 | $ 0.03015321 | $ 0.05154773 |
Jun 28, 2020 | $ 0.03735602 | $ 0.05513731 |
Jun 27, 2020 | $ 0.04527035 | $ 0.05209977 |
Jun 26, 2020 | $ 0.04126005 | $ 0.05354715 |
Jun 25, 2020 | $ 0.02943118 | $ 0.06277379 |
Jun 24, 2020 | $ 0.05042585 | $ 0.06429731 |
Jun 23, 2020 | $ 0.03092119 | $ 0.06087117 |
Jun 22, 2020 | $ 0.02559645 | $ 0.06316260 |
Jun 21, 2020 | $ 0.05618306 | $ 0.06636805 |
Jun 20, 2020 | $ 0.03279090 | $ 0.07045451 |
Jun 19, 2020 | $ 0.05885198 | $ 0.06818966 |
Jun 18, 2020 | $ 0.06457854 | $ 0.07411164 |
Jun 17, 2020 | $ 0.05801714 | $ 0.07497322 |
Jun 16, 2020 | $ 0.06157876 | $ 0.06840480 |
Jun 14, 2020 | $ 0.07484635 | $ 0.07667848 |
Jun 13, 2020 | $ 0.05701889 | $ 0.09816556 |
Jun 12, 2020 | $ 0.08120076 | $ 0.09292809 |
Jun 11, 2020 | $ 0.06618727 | $ 0.09842417 |
Jun 10, 2020 | $ 0.09296006 | $ 0.10506381 |
Jun 09, 2020 | $ 0.10389562 | $ 0.13122058 |
Jun 08, 2020 | $ 0.07368759 | $ 0.12608930 |
Jun 07, 2020 | $ 0.12514664 | $ 0.12645415 |
Jun 06, 2020 | $ 0.07816450 | $ 0.15175769 |
Jun 05, 2020 | $ 0.13111758 | $ 0.15309969 |
Jun 04, 2020 | $ 0.13625592 | $ 0.15973368 |
Jun 03, 2020 | $ 0.14132657 | $ 0.14820223 |
Jun 02, 2020 | $ 0.12532213 | $ 0.15767414 |
Jun 01, 2020 | $ 0.15691669 | $ 0.15988000 |
May 31, 2020 | $ 0.12101244 | $ 0.14642933 |
May 30, 2020 | $ 0.12124897 | $ 0.13576538 |
May 29, 2020 | $ 0.10226824 | $ 0.12099924 |
May 28, 2020 | $ 0.08477293 | $ 0.17998849 |
May 27, 2020 | $ 0.14953203 | $ 0.17630645 |
May 26, 2020 | $ 0.16429717 | $ 0.18021541 |
May 25, 2020 | $ 0.11847009 | $ 0.13829233 |
May 24, 2020 | $ 0.09804119 | $ 0.14430407 |
May 23, 2020 | $ 0.09954120 | $ 0.18765159 |
May 22, 2020 | $ 0.16811671 | $ 0.19243145 |
May 21, 2020 | $ 0.13214508 | $ 0.19546825 |
May 20, 2020 | $ 0.19157603 | $ 0.19851485 |
May 19, 2020 | $ 0.16222361 | $ 0.19469038 |
May 18, 2020 | $ 0.18589239 | $ 0.19621265 |
May 17, 2020 | $ 0.12964078 | $ 0.13032841 |
May 16, 2020 | $ 0.11666393 | $ 0.14998740 |
May 15, 2020 | $ 0.14477336 | $ 0.18696348 |
May 14, 2020 | $ 0.18160418 | $ 0.18295427 |
May 13, 2020 | $ 0.09798593 | $ 0.16552272 |
May 12, 2020 | $ 0.15962667 | $ 0.17302239 |
May 11, 2020 | $ 0.09600529 | $ 0.13445423 |
May 10, 2020 | $ 0.10780870 | $ 0.13547868 |
May 09, 2020 | $ 0.10961028 | $ 0.19802553 |
May 08, 2020 | $ 0.19669235 | $ 0.21400923 |
May 07, 2020 | $ 0.16826204 | $ 0.20975437 |
May 06, 2020 | $ 0.18262136 | $ 0.21089788 |
May 05, 2020 | $ 0.18712356 | $ 0.19808835 |
May 04, 2020 | $ 0.19645218 | $ 0.20410313 |
May 03, 2020 | $ 0.15363418 | $ 0.16513177 |
May 02, 2020 | $ 0.14618166 | $ 0.19105609 |
May 01, 2020 | $ 0.14314704 | $ 0.20752184 |
Apr 30, 2020 | $ 0.18919797 | $ 0.22403123 |
Apr 29, 2020 | $ 0.21414408 | $ 0.21565938 |
Apr 28, 2020 | $ 0.17741628 | $ 0.18668466 |
Apr 27, 2020 | $ 0.17674505 | $ 0.19038835 |
Apr 26, 2020 | $ 0.16537305 | $ 0.16600023 |
Apr 25, 2020 | $ 0.16019642 | $ 0.18544002 |
Apr 24, 2020 | $ 0.17807028 | $ 0.18677276 |
Apr 23, 2020 | $ 0.18108959 | $ 0.19197716 |
Apr 22, 2020 | $ 0.18033552 | $ 0.18062041 |
Apr 21, 2020 | $ 0.16664415 | $ 0.17263192 |
Apr 20, 2020 | $ 0.16676149 | $ 0.17406971 |
Apr 19, 2020 | $ 0.15266238 | $ 0.15671967 |
Apr 18, 2020 | $ 0.15550822 | $ 0.17658530 |
Apr 17, 2020 | $ 0.17341924 | $ 0.17677449 |
Apr 16, 2020 | $ 0.17199433 | $ 0.17396672 |
Apr 15, 2020 | $ 0.15311789 | $ 0.16260207 |
Apr 14, 2020 | $ 0.16258368 | $ 0.16435335 |
Apr 13, 2020 | $ 0.16211733 | $ 0.16325749 |
Apr 12, 2020 | $ 0.14740064 | $ 0.15826745 |
Apr 11, 2020 | $ 0.14997015 | $ 0.16396185 |
Apr 10, 2020 | $ 0.16038429 | $ 0.17064786 |
Apr 09, 2020 | $ 0.17004718 | $ 0.17088080 |
Apr 08, 2020 | $ 0.16890255 | $ 0.17997363 |
Apr 07, 2020 | $ 0.17103836 | $ 0.18045600 |
Apr 06, 2020 | $ 0.17704527 | $ 0.17706313 |
Apr 05, 2020 | $ 0.16110950 | $ 0.16464045 |
Apr 04, 2020 | $ 0.16389890 | $ 0.16478480 |
Apr 03, 2020 | $ 0.16069103 | $ 0.16747855 |
Apr 02, 2020 | $ 0.16318570 | $ 0.16859186 |
Apr 01, 2020 | $ 0.14757869 | $ 0.15175490 |
Mar 31, 2020 | $ 0.15157782 | $ 0.15461557 |
Mar 29, 2020 | $ 0.13591292 | $ 0.14665428 |
Mar 28, 2020 | $ 0.14611123 | $ 0.15053140 |
Mar 27, 2020 | $ 0.15053140 | $ 0.15918528 |
Mar 26, 2020 | $ 0.15075585 | $ 0.16049680 |
Mar 25, 2020 | $ 0.15147888 | $ 0.16257542 |
Mar 24, 2020 | $ 0.14947661 | $ 0.15957670 |
Mar 23, 2020 | $ 0.14896370 | $ 0.15202435 |
Mar 22, 2020 | $ 0.13068876 | $ 0.14993160 |
Mar 21, 2020 | $ 0.14210608 | $ 0.14883856 |
Mar 20, 2020 | $ 0.14574116 | $ 0.15915748 |
Mar 19, 2020 | $ 0.14445728 | $ 0.15269476 |
Mar 18, 2020 | $ 0.12701356 | $ 0.13644292 |
Mar 17, 2020 | $ 0.13333877 | $ 0.13656954 |
Mar 16, 2020 | $ 0.11793966 | $ 0.12780615 |
Mar 15, 2020 | $ 0.11846356 | $ 0.13330038 |
Mar 14, 2020 | $ 0.11811735 | $ 0.14235896 |
Mar 13, 2020 | $ 0.13738626 | $ 0.14544333 |
Mar 12, 2020 | $ 0.11549230 | $ 0.18909190 |
Mar 11, 2020 | $ 0.17942078 | $ 0.20326915 |
Mar 10, 2020 | $ 0.20061390 | $ 0.20825842 |
Mar 09, 2020 | $ 0.17542910 | $ 0.20689724 |
Mar 08, 2020 | $ 0.20359910 | $ 0.22728657 |
Mar 07, 2020 | $ 0.22728657 | $ 0.23699269 |
Mar 06, 2020 | $ 0.22701632 | $ 0.23319275 |
Mar 05, 2020 | $ 0.22044946 | $ 0.23765273 |
Mar 04, 2020 | $ 0.22820577 | $ 0.23175752 |
Mar 03, 2020 | $ 0.22923972 | $ 0.23701408 |
Mar 02, 2020 | $ 0.23676774 | $ 0.23895743 |
Mar 01, 2020 | $ 0.20983194 | $ 0.22683076 |
Feb 29, 2020 | $ 0.21363461 | $ 0.23445220 |
Feb 28, 2020 | $ 0.21304592 | $ 0.22579652 |
Feb 27, 2020 | $ 0.22358632 | $ 0.25196008 |
Feb 26, 2020 | $ 0.22136059 | $ 0.35583741 |
Feb 25, 2020 | $ 0.35368175 | $ 0.36633453 |
Feb 24, 2020 | $ 0.25152931 | $ 0.26477008 |
Feb 23, 2020 | $ 0.26390198 | $ 0.26749688 |
Feb 22, 2020 | $ 0.25595877 | $ 0.25779048 |
Feb 21, 2020 | $ 0.24174478 | $ 0.41295777 |
Feb 20, 2020 | $ 0.33503156 | $ 0.34062141 |
Feb 19, 2020 | $ 0.30400028 | $ 0.34204652 |
Feb 18, 2020 | $ 0.31585172 | $ 0.33014252 |
Feb 17, 2020 | $ 0.31801313 | $ 0.31905419 |
Feb 16, 2020 | $ 0.24996403 | $ 0.43397108 |
Feb 15, 2020 | $ 0.34605722 | $ 0.38184991 |
Feb 14, 2020 | $ 0.33337506 | $ 0.33398075 |
Feb 13, 2020 | $ 0.31523510 | $ 0.32409282 |
Feb 12, 2020 | $ 0.30076708 | $ 0.30490163 |
Feb 11, 2020 | $ 0.28943644 | $ 0.28997247 |
Feb 10, 2020 | $ 0.25802940 | $ 0.25908442 |
Feb 09, 2020 | $ 0.21912391 | $ 0.25024776 |
Feb 08, 2020 | $ 0.22689171 | $ 0.24197152 |
Feb 07, 2020 | $ 0.23657012 | $ 0.24429423 |
Feb 06, 2020 | $ 0.24063293 | $ 0.26237971 |
Feb 05, 2020 | $ 0.25339939 | $ 0.29300371 |
Feb 04, 2020 | $ 0.28427642 | $ 0.29115059 |
Feb 03, 2020 | $ 0.21302773 | $ 0.59933463 |
Feb 02, 2020 | $ 0.58294147 | $ 0.59551355 |
Feb 01, 2020 | $ 0.48108095 | $ 0.58508186 |
Jan 31, 2020 | $ 0.57831044 | $ 0.60971129 |
Jan 30, 2020 | $ 0.60869789 | $ 0.61325666 |
Jan 29, 2020 | $ 0.60327057 | $ 0.62334700 |
Jan 28, 2020 | $ 0.61135887 | $ 0.63583220 |
Jan 27, 2020 | $ 0.59364952 | $ 0.59598334 |
Jan 26, 2020 | $ 0.57193759 | $ 0.60173103 |
Jan 25, 2020 | $ 0.55111207 | $ 0.58915793 |
Jan 24, 2020 | $ 0.54692460 | $ 0.59650491 |
Jan 23, 2020 | $ 0.57883111 | $ 0.61569157 |
Jan 22, 2020 | $ 0.61556036 | $ 0.63796953 |
Jan 21, 2020 | $ 0.63247109 | $ 0.64885830 |
Jan 20, 2020 | $ 0.63714826 | $ 0.65418220 |
Jan 17, 2020 | $ 0.69798584 | $ 0.70960938 |
Jan 16, 2020 | $ 0.67234181 | $ 0.68213779 |
Jan 15, 2020 | $ 0.66765966 | $ 0.68776917 |
Jan 14, 2020 | $ 0.66803920 | $ 0.67314441 |
Jan 13, 2020 | $ 0.55186586 | $ 0.56758835 |
Jan 12, 2020 | $ 0.56417220 | $ 0.56428806 |
Jan 11, 2020 | $ 0.50540636 | $ 0.50726627 |
Jan 10, 2020 | $ 0.42867804 | $ 0.42879658 |
Jan 09, 2020 | $ 0.38562269 | $ 0.39733030 |
Jan 08, 2020 | $ 0.37975988 | $ 0.41167882 |
Jan 07, 2020 | $ 0.39875119 | $ 0.40414359 |
Jan 06, 2020 | $ 0.36584210 | $ 0.36653623 |
Jan 05, 2020 | $ 0.29064945 | $ 0.39445986 |
Jan 04, 2020 | $ 0.29507357 | $ 0.31355143 |
Jan 03, 2020 | $ 0.30487083 | $ 0.30584116 |
Jan 02, 2020 | $ 0.27917133 | $ 0.28902901 |
Jan 01, 2020 | $ 0.28864261 | $ 0.29064176 |
Dec 31, 2019 | $ 0.28809264 | $ 0.28905933 |
Dec 30, 2019 | $ 0.23942745 | $ 0.29257893 |
Dec 29, 2019 | $ 0.26268144 | $ 0.26419875 |
Dec 28, 2019 | $ 0.24405914 | $ 0.29364145 |
Dec 27, 2019 | $ 0.28930514 | $ 0.30070201 |
Dec 26, 2019 | $ 0.29001409 | $ 0.30397374 |
Dec 25, 2019 | $ 0.27258680 | $ 0.27488021 |
Dec 24, 2019 | $ 0.25274821 | $ 0.26112337 |
Dec 23, 2019 | $ 0.25763186 | $ 0.26996116 |
Dec 22, 2019 | $ 0.25697126 | $ 0.25735307 |
Dec 21, 2019 | $ 0.23894411 | $ 0.26905877 |
Dec 20, 2019 | $ 0.20437312 | $ 0.20440444 |
Dec 19, 2019 | $ 0.19175366 | $ 0.21199769 |
Dec 18, 2019 | $ 0.14355637 | $ 0.14910679 |
Dec 17, 2019 | $ 0.10383184 | $ 0.10587545 |
Dec 16, 2019 | $ 0.09677918 | $ 0.09947887 |
Dec 15, 2019 | $ 0.09928209 | $ 0.09951902 |
Dec 14, 2019 | $ 0.08307387 | $ 0.09062722 |
Dec 13, 2019 | $ 0.09036134 | $ 0.09045104 |
Dec 12, 2019 | $ 0.08456119 | $ 0.08615004 |
Dec 11, 2019 | $ 0.08255544 | $ 0.08783632 |
Dec 10, 2019 | $ 0.08679432 | $ 0.08707232 |
Dec 09, 2019 | $ 0.07745716 | $ 0.07899056 |
Dec 08, 2019 | $ 0.07352651 | $ 0.08220750 |
Dec 07, 2019 | $ 0.06478270 | $ 0.06556444 |
Dec 06, 2019 | $ 0.06500978 | $ 0.06712770 |
Dec 05, 2019 | $ 0.06669273 | $ 0.06766955 |
Dec 04, 2019 | $ 0.05239805 | $ 0.05942389 |
Dec 03, 2019 | $ 0.05715491 | $ 0.05767218 |
Dec 02, 2019 | $ 0.05582631 | $ 0.05689340 |
Dec 01, 2019 | $ 0.05493024 | $ 0.05753708 |
Nov 30, 2019 | $ 0.05753708 | $ 0.05929592 |
Nov 29, 2019 | $ 0.04644411 | $ 0.04794257 |
Nov 28, 2019 | $ 0.04570875 | $ 0.05432101 |
Nov 27, 2019 | $ 0.04825374 | $ 0.05548146 |
Nov 26, 2019 | $ 0.05519997 | $ 0.05585902 |
Nov 25, 2019 | $ 0.05111660 | $ 0.05330261 |
Nov 24, 2019 | $ 0.05210353 | $ 0.05728040 |
Nov 23, 2019 | $ 0.03813661 | $ 0.03977758 |
Nov 22, 2019 | $ 0.03909314 | $ 0.05277854 |
Nov 21, 2019 | $ 0.05227773 | $ 0.05432474 |
Nov 20, 2019 | $ 0.05224902 | $ 0.05345829 |
Nov 19, 2019 | $ 0.04899818 | $ 0.05019784 |
Nov 18, 2019 | $ 0.05013394 | $ 0.05145689 |
Nov 17, 2019 | $ 0.04587459 | $ 0.04859933 |
Nov 16, 2019 | $ 0.04431489 | $ 0.04463338 |
Nov 15, 2019 | $ 0.04395585 | $ 0.04537404 |
Nov 14, 2019 | $ 0.04436745 | $ 0.04448888 |
Nov 13, 2019 | $ 0.03658962 | $ 0.03671783 |
Nov 12, 2019 | $ 0.03602739 | $ 0.04434579 |
Nov 11, 2019 | $ 0.04415609 | $ 0.04706271 |
Nov 10, 2019 | $ 0.02582707 | $ 0.02598811 |
Nov 09, 2019 | $ 0.02520077 | $ 0.02540530 |
Nov 08, 2019 | $ 0.02495870 | $ 0.04407078 |
Nov 07, 2019 | $ 0.02649283 | $ 0.03286435 |
Nov 06, 2019 | $ 0.03278697 | $ 0.03284274 |
Nov 05, 2019 | $ 0.02355106 | $ 0.04220763 |
Nov 04, 2019 | $ 0.03688942 | $ 0.03727312 |
Nov 03, 2019 | $ 0.02604122 | $ 0.02743571 |
Nov 02, 2019 | $ 0.02725587 | $ 0.03703722 |
Nov 01, 2019 | $ 0.03011142 | $ 0.03138547 |
Oct 31, 2019 | $ 0.02722136 | $ 0.05921823 |
Oct 30, 2019 | $ 0.05897805 | $ 0.06044147 |
Oct 29, 2019 | $ 0.02067830 | $ 0.02074916 |
Oct 28, 2019 | $ 0.01931160 | $ 0.01988184 |
Oct 27, 2019 | $ 0.01912947 | $ 0.03645884 |
Oct 26, 2019 | $ 0.03645884 | $ 0.04054792 |
Oct 25, 2019 | $ 0.03452530 | $ 0.03463964 |
Oct 24, 2019 | $ 0.02603095 | $ 0.02674019 |
Oct 23, 2019 | $ 0.02664226 | $ 0.02872195 |
Oct 22, 2019 | $ 0.02780656 | $ 0.05567370 |
Oct 21, 2019 | $ 0.05567273 | $ 0.05574190 |
Oct 20, 2019 | $ 0.02356680 | $ 0.02382903 |
Oct 19, 2019 | $ 0.02017983 | $ 0.02435719 |
Oct 18, 2019 | $ 0.02388909 | $ 0.02408332 |
Oct 17, 2019 | $ 0.02137373 | $ 0.02453966 |
Oct 16, 2019 | $ 0.02391428 | $ 0.02453657 |
Oct 15, 2019 | $ 0.02445815 | $ 0.02530124 |
Oct 14, 2019 | $ 0.02517619 | $ 0.02544468 |
Oct 13, 2019 | $ 0.02508428 | $ 0.03393683 |
Oct 12, 2019 | $ 0.03369792 | $ 0.03404346 |
Oct 11, 2019 | $ 0.02523408 | $ 0.02675675 |
Oct 10, 2019 | $ 0.02618965 | $ 0.02638911 |
Oct 09, 2019 | $ 0.02629522 | $ 0.02644896 |
Oct 08, 2019 | $ 0.02477929 | $ 0.02538149 |
Oct 07, 2019 | $ 0.02484529 | $ 0.02505944 |
Oct 06, 2019 | $ 0.01294723 | $ 0.01294723 |
Oct 05, 2019 | $ 0.01294723 | $ 0.01792565 |
Oct 04, 2019 | $ 0.01787749 | $ 0.02486535 |
Oct 03, 2019 | $ 0.02467231 | $ 0.02526772 |
Oct 02, 2019 | $ 0.02493679 | $ 0.02513950 |
Oct 01, 2019 | $ 0.02492561 | $ 0.02631689 |
Sep 30, 2019 | $ 0.02559269 | $ 0.04059644 |
Sep 29, 2019 | $ 0.04059644 | $ 0.04059644 |
Sep 28, 2019 | $ 0.04059644 | $ 0.04085199 |
Sep 27, 2019 | $ 0.03917115 | $ 0.04024361 |
Sep 26, 2019 | $ 0.02440729 | $ 0.02578908 |
Sep 25, 2019 | $ 0.02545918 | $ 0.03188669 |
Sep 24, 2019 | $ 0.03113470 | $ 0.03929166 |
Sep 23, 2019 | $ 0.02936355 | $ 0.04992550 |
Sep 22, 2019 | $ 0.02404983 | $ 0.02409579 |
Sep 21, 2019 | $ 0.02392908 | $ 0.02422655 |
Sep 20, 2019 | $ 0.02353947 | $ 0.02437113 |
Sep 19, 2019 | $ 0.02386044 | $ 0.02427859 |
Sep 18, 2019 | $ 0.01507465 | $ 0.02398607 |
Sep 17, 2019 | $ 0.02319428 | $ 0.03029511 |
Sep 16, 2019 | $ 0.02773306 | $ 0.02863595 |
Sep 15, 2019 | $ 0.02491270 | $ 0.02506199 |
Sep 14, 2019 | $ 0.00020749 | $ 0.02140219 |
Sep 13, 2019 | $ 0.02122690 | $ 0.02509589 |
Sep 12, 2019 | $ 0.02502501 | $ 0.02507574 |
Sep 11, 2019 | $ 0.01720580 | $ 0.02454238 |
Sep 10, 2019 | $ 0.02428406 | $ 0.02713182 |
Sep 09, 2019 | $ 0.02480752 | $ 0.02501087 |
Sep 08, 2019 | $ 0.00792595 | $ 0.00794366 |
Sep 07, 2019 | $ 0.00787560 | $ 0.02585201 |
Sep 06, 2019 | $ 0.02585201 | $ 0.02601517 |
Sep 05, 2019 | $ 0.02521591 | $ 0.05538875 |
Sep 04, 2019 | $ 0.02522548 | $ 0.05462778 |
Sep 03, 2019 | $ 0.01223101 | $ 0.01319223 |
Sep 02, 2019 | $ 0.01305685 | $ 0.05227463 |
Sep 01, 2019 | $ 0.05065076 | $ 0.05090396 |
Aug 31, 2019 | $ 0.01251920 | $ 0.01357296 |
Aug 30, 2019 | $ 0.00815698 | $ 0.01665155 |
Aug 29, 2019 | $ 0.01665155 | $ 0.01665155 |
Aug 28, 2019 | $ 0.01665155 | $ 0.01665155 |
Aug 27, 2019 | $ 0.01665155 | $ 0.01665155 |
Aug 26, 2019 | $ 0.01665155 | $ 0.01665155 |
Aug 25, 2019 | $ 0.01665155 | $ 0.01665155 |
Aug 24, 2019 | $ 0.01665155 | $ 0.01665155 |
Aug 23, 2019 | $ 0.01665155 | $ 0.02019924 |
Aug 22, 2019 | $ 0.01944585 | $ 0.02087328 |
Aug 21, 2019 | $ 0.01033602 | $ 0.01284341 |
Aug 20, 2019 | $ 0.01284341 | $ 0.01284341 |
Aug 19, 2019 | $ 0.01284341 | $ 0.01287148 |
Aug 18, 2019 | $ 0.01239470 | $ 0.01656940 |
Aug 17, 2019 | $ 0.01656940 | $ 0.01759540 |
Aug 16, 2019 | $ 0.01750507 | $ 0.02844495 |
Aug 15, 2019 | $ 0.02835207 | $ 0.02874570 |
Aug 14, 2019 | $ 0.01177657 | $ 0.03644176 |
Aug 13, 2019 | $ 0.01524390 | $ 0.02002249 |
Aug 12, 2019 | $ 0.01994846 | $ 0.02511052 |
Aug 11, 2019 | $ 0.02203993 | $ 0.03127933 |
Aug 10, 2019 | $ 0.01577754 | $ 0.02115448 |
Aug 09, 2019 | $ 0.02103011 | $ 0.06096106 |
Aug 08, 2019 | $ 0.06080371 | $ 0.06100780 |
Aug 07, 2019 | $ 0.04192528 | $ 0.06276624 |
Aug 06, 2019 | $ 0.03409053 | $ 0.09774960 |
Aug 05, 2019 | $ 0.08718648 | $ 0.08782526 |
Aug 04, 2019 | $ 0.05220955 | $ 0.05220955 |
Aug 03, 2019 | $ 0.05220955 | $ 0.05220955 |
Aug 02, 2019 | $ 0.05220955 | $ 0.05220955 |
Aug 01, 2019 | $ 0.05220955 | $ 0.05285599 |
Jul 31, 2019 | $ 0.05250931 | $ 0.09276741 |
Jul 30, 2019 | $ 0.09276741 | $ 0.09276741 |
Jul 29, 2019 | $ 0.09276741 | $ 0.09276741 |
Jul 28, 2019 | $ 0.09276741 | $ 0.09276741 |
Jul 27, 2019 | $ 0.09276741 | $ 0.09746719 |
Jul 26, 2019 | $ 0.09410158 | $ 0.09468166 |
Jul 25, 2019 | $ 0.05041810 | $ 0.05041810 |
Jul 24, 2019 | $ 0.05041810 | $ 0.05155883 |
Jul 23, 2019 | $ 0.05130653 | $ 0.05320890 |
Jul 22, 2019 | $ 0.00599413 | $ 0.05529837 |
Jul 21, 2019 | $ 0.05487730 | $ 0.05513768 |
Jul 20, 2019 | $ 0.05425499 | $ 0.05425499 |
Jul 19, 2019 | $ 0.05425499 | $ 0.05425499 |
Jul 18, 2019 | $ 0.05425499 | $ 0.05425499 |
Jul 17, 2019 | $ 0.05425499 | $ 0.05425499 |
Jul 16, 2019 | $ 0.05425499 | $ 0.05714524 |
Jul 15, 2019 | $ 0.05626943 | $ 0.05734694 |
Jul 14, 2019 | $ 0.05293415 | $ 0.05913074 |
Jul 13, 2019 | $ 0.05890962 | $ 0.06133920 |
Jul 12, 2019 | $ 0.06113849 | $ 0.06181540 |
Jul 11, 2019 | $ 0.05883552 | $ 0.06272300 |
Jul 10, 2019 | $ 0.06270033 | $ 0.08350641 |
Jul 09, 2019 | $ 0.07814494 | $ 0.07870463 |
Jul 08, 2019 | $ 0.07061140 | $ 0.09833406 |
Jul 07, 2019 | $ 0.08285292 | $ 0.08285292 |
Jul 06, 2019 | $ 0.08285292 | $ 0.08285292 |
Jul 05, 2019 | $ 0.08285292 | $ 0.08285292 |
Jul 04, 2019 | $ 0.08285292 | $ 0.08285292 |
Jul 03, 2019 | $ 0.08285292 | $ 0.08285292 |
Jul 02, 2019 | $ 0.08285292 | $ 0.08538701 |
Jul 01, 2019 | $ 0.08477728 | $ 0.08966661 |
Jun 30, 2019 | $ 0.05317236 | $ 0.05489596 |
Jun 29, 2019 | $ 0.05348711 | $ 0.05498247 |
Jun 28, 2019 | $ 0.02179079 | $ 0.02179079 |
Jun 27, 2019 | $ 0.02179079 | $ 0.02264673 |
Jun 26, 2019 | $ 0.02184554 | $ 0.06389976 |
Jun 25, 2019 | $ 0.05829870 | $ 0.15139724 |
Jun 24, 2019 | $ 0.13962500 | $ 0.13962500 |
Jun 23, 2019 | $ 0.13962500 | $ 0.13989320 |
Jun 22, 2019 | $ 0.11630454 | $ 0.13504286 |
Jun 21, 2019 | $ 0.12707968 | $ 0.12716483 |
Jun 20, 2019 | $ 0.01791838 | $ 0.11698558 |
Jun 19, 2019 | $ 0.11599646 | $ 0.11931143 |
Jun 18, 2019 | $ 0.11931143 | $ 0.12061161 |
Jun 17, 2019 | $ 0.12032815 | $ 0.12197571 |
Jun 16, 2019 | $ 0.11298886 | $ 0.11735245 |
Jun 15, 2019 | $ 0.11063468 | $ 0.11116035 |
Jun 14, 2019 | $ 0.10910225 | $ 0.10948469 |
Jun 13, 2019 | $ 0.10329755 | $ 0.10442314 |
Jun 12, 2019 | $ 0.08986571 | $ 0.09533582 |
Jun 11, 2019 | $ 0.09326322 | $ 0.09887002 |
Jun 10, 2019 | $ 0.09841274 | $ 0.09939433 |
Jun 09, 2019 | $ 0.06179361 | $ 0.07572840 |
Jun 08, 2019 | $ 0.07543602 | $ 0.07579858 |
Jun 07, 2019 | $ 0.07213582 | $ 0.07362066 |
Jun 06, 2019 | $ 0.06879219 | $ 0.06942156 |
Jun 05, 2019 | $ 0.05609015 | $ 0.06892670 |
Jun 04, 2019 | $ 0.06132742 | $ 0.06146556 |
Jun 03, 2019 | $ 0.05344366 | $ 0.07250864 |
Jun 02, 2019 | $ 0.04766517 | $ 0.07837340 |
Jun 01, 2019 | $ 0.07664190 | $ 0.07736362 |
May 31, 2019 | $ 0.07717122 | $ 0.07731680 |
May 30, 2019 | $ 0.01648671 | $ 0.07218480 |
May 29, 2019 | $ 0.06926812 | $ 0.07260029 |
May 28, 2019 | $ 0.07214111 | $ 0.07234510 |
May 27, 2019 | $ 0.05282856 | $ 0.05310668 |
May 26, 2019 | $ 0.05016682 | $ 0.06767500 |
May 25, 2019 | $ 0.06371381 | $ 0.06712623 |
May 24, 2019 | $ 0.06320712 | $ 0.06635010 |
May 23, 2019 | $ 0.02131162 | $ 0.07056104 |
May 22, 2019 | $ 0.07012204 | $ 0.08783852 |
May 21, 2019 | $ 0.08711152 | $ 0.08863683 |
May 20, 2019 | $ 0.08795414 | $ 0.10013548 |
May 19, 2019 | $ 0.08776127 | $ 0.09443126 |
May 18, 2019 | $ 0.08417307 | $ 0.08899491 |
May 17, 2019 | $ 0.08076143 | $ 0.08775047 |
May 16, 2019 | $ 0.08718237 | $ 0.09813980 |
May 15, 2019 | $ 0.09149843 | $ 0.09644151 |
May 14, 2019 | $ 0.09159649 | $ 0.09518437 |
May 13, 2019 | $ 0.04365538 | $ 0.04396378 |
May 12, 2019 | $ 0.03886605 | $ 0.08544440 |
May 11, 2019 | $ 0.08294935 | $ 0.08659511 |
May 10, 2019 | $ 0.01053544 | $ 0.01109531 |
May 09, 2019 | $ 0.00924966 | $ 0.01715230 |
May 08, 2019 | $ 0.01661710 | $ 0.01876625 |
May 07, 2019 | $ 0.01842137 | $ 0.01901841 |
May 06, 2019 | $ 0.01786198 | $ 0.02811488 |
May 05, 2019 | $ 0.02805383 | $ 0.02824831 |
May 04, 2019 | $ 0.00737885 | $ 0.01294870 |
May 03, 2019 | $ 0.01266784 | $ 0.01276633 |
May 02, 2019 | $ 0.00950549 | $ 0.01122601 |
May 01, 2019 | $ 0.00811426 | $ 0.03049300 |
Apr 30, 2019 | $ 0.02134729 | $ 0.02628492 |
Apr 29, 2019 | $ 0.02620092 | $ 0.02620766 |
Apr 28, 2019 | $ 0.01234561 | $ 0.05681692 |
Apr 27, 2019 | $ 0.05659539 | $ 0.05707408 |
Apr 26, 2019 | $ 0.01203402 | $ 0.03226859 |
Apr 25, 2019 | $ 0.03110392 | $ 0.04124589 |
Apr 24, 2019 | $ 0.03829434 | $ 0.03944319 |
Apr 23, 2019 | $ 0.03885857 | $ 0.05045967 |
Apr 22, 2019 | $ 0.04852462 | $ 0.04881771 |
Apr 21, 2019 | $ 0.03185732 | $ 0.04787755 |
Apr 20, 2019 | $ 0.03738049 | $ 0.04546998 |
Apr 19, 2019 | $ 0.04336165 | $ 0.05398579 |
Apr 18, 2019 | $ 0.05313988 | $ 0.05357009 |
Apr 17, 2019 | $ 0.03373446 | $ 0.03657418 |
Apr 16, 2019 | $ 0.03508397 | $ 0.04964392 |
Apr 15, 2019 | $ 0.04886214 | $ 0.05025088 |
Apr 14, 2019 | $ 0.03113566 | $ 0.03665479 |
Apr 13, 2019 | $ 0.03650278 | $ 0.04154777 |
Apr 12, 2019 | $ 0.03579416 | $ 0.04220593 |
Apr 11, 2019 | $ 0.03940815 | $ 0.04627098 |
Apr 10, 2019 | $ 0.04608397 | $ 0.04705101 |
Apr 09, 2019 | $ 0.04583686 | $ 0.04744928 |
Apr 08, 2019 | $ 0.04266279 | $ 0.05087076 |
Apr 07, 2019 | $ 0.04681106 | $ 0.04934150 |
Apr 06, 2019 | $ 0.04809094 | $ 0.06076599 |
Apr 05, 2019 | $ 0.06076196 | $ 0.06083515 |
We will update this as soon as possible. If you like to help, you can contact us.