Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BuildUp |
BUP |
$ 0.000793 | 0 % | $ 0.000793 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 0.00079309 | $ 0.00079309 |
May 02, 2024 | $ 0.00079309 | $ 0.00079309 |
May 01, 2024 | $ 0.00079309 | $ 0.00079309 |
Apr 30, 2024 | $ 0.00079309 | $ 0.00079309 |
Apr 29, 2024 | $ 0.00079309 | $ 0.00079309 |
Apr 28, 2024 | $ 0.00079309 | $ 0.00079309 |
Apr 27, 2024 | $ 0.00079309 | $ 0.00079309 |
Apr 26, 2024 | $ 0.00079309 | $ 0.00079309 |
Apr 25, 2024 | $ 0.00079309 | $ 0.00079309 |
Apr 24, 2024 | $ 0.00079309 | $ 0.00079309 |
Apr 23, 2024 | $ 0.00079309 | $ 0.00079309 |
Apr 22, 2024 | $ 0.00079309 | $ 0.00079309 |
Apr 21, 2024 | $ 0.00079309 | $ 0.00079309 |
Apr 20, 2024 | $ 0.00079309 | $ 0.00079309 |
Apr 19, 2024 | $ 0.00079309 | $ 0.00099834 |
Apr 18, 2024 | $ 0.00097852 | $ 0.00131665 |
Apr 17, 2024 | $ 0.00131416 | $ 0.00216828 |
Apr 16, 2024 | $ 0.00089668 | $ 0.00236761 |
Apr 15, 2024 | $ 0.00235741 | $ 0.00285221 |
Apr 14, 2024 | $ 0.00262356 | $ 0.00275626 |
Apr 13, 2024 | $ 0.00275626 | $ 0.00280077 |
Apr 12, 2024 | $ 0.00275138 | $ 0.00275280 |
Apr 11, 2024 | $ 0.00255690 | $ 0.00256065 |
Apr 10, 2024 | $ 0.00255437 | $ 0.00300673 |
Apr 09, 2024 | $ 0.00300237 | $ 0.00312076 |
Apr 08, 2024 | $ 0.00281411 | $ 0.00318639 |
Apr 07, 2024 | $ 0.00317825 | $ 0.00336641 |
Apr 06, 2024 | $ 0.00336092 | $ 0.00336379 |
Apr 05, 2024 | $ 0.00318496 | $ 0.00344329 |
Apr 04, 2024 | $ 0.00342954 | $ 0.00345829 |
Apr 03, 2024 | $ 0.00345263 | $ 0.00345802 |
Apr 02, 2024 | $ 0.00344130 | $ 0.00500576 |
Apr 01, 2024 | $ 0.00375768 | $ 0.00500651 |
Mar 31, 2024 | $ 0.00304534 | $ 0.00304534 |
Mar 30, 2024 | $ 0.00304534 | $ 0.00305107 |
Mar 29, 2024 | $ 0.00304801 | $ 0.00305011 |
Mar 28, 2024 | $ 0.00290596 | $ 0.00397241 |
Mar 27, 2024 | $ 0.00396894 | $ 0.00397444 |
Mar 26, 2024 | $ 0.00269968 | $ 0.00270868 |
Mar 25, 2024 | $ 0.00259997 | $ 0.00260278 |
Mar 24, 2024 | $ 0.00213607 | $ 0.00256189 |
Mar 23, 2024 | $ 0.00255848 | $ 0.00292607 |
Mar 22, 2024 | $ 0.00291637 | $ 0.00295351 |
Mar 21, 2024 | $ 0.00260257 | $ 0.00789436 |
Mar 20, 2024 | $ 0.00217779 | $ 0.00267807 |
Mar 19, 2024 | $ 0.00224033 | $ 0.00224958 |
Mar 18, 2024 | $ 0.00221751 | $ 0.00221751 |
Mar 17, 2024 | $ 0.00221751 | $ 0.00222282 |
Mar 16, 2024 | $ 0.00221615 | $ 0.00286102 |
Mar 15, 2024 | $ 0.00285039 | $ 0.00341552 |
Mar 14, 2024 | $ 0.00339424 | $ 0.00340498 |
Mar 13, 2024 | $ 0.00337510 | $ 0.00337832 |
Mar 12, 2024 | $ 0.00287971 | $ 0.00349970 |
Mar 11, 2024 | $ 0.00290060 | $ 0.00401068 |
Mar 10, 2024 | $ 0.00287074 | $ 0.00287948 |
Mar 09, 2024 | $ 0.00287301 | $ 0.00335361 |
Mar 08, 2024 | $ 0.00280550 | $ 0.00344423 |
Mar 07, 2024 | $ 0.00339808 | $ 0.00340428 |
Mar 06, 2024 | $ 0.00290146 | $ 0.00291399 |
Mar 05, 2024 | $ 0.00272224 | $ 0.00324597 |
Mar 04, 2024 | $ 0.00320303 | $ 0.00321088 |
Mar 03, 2024 | $ 0.00298244 | $ 0.00298706 |
Mar 02, 2024 | $ 0.00296713 | $ 0.00297003 |
Mar 01, 2024 | $ 0.00263166 | $ 0.00263935 |
Feb 29, 2024 | $ 0.00262770 | $ 0.00308892 |
Feb 28, 2024 | $ 0.00308892 | $ 0.00308892 |
Feb 27, 2024 | $ 0.00265343 | $ 0.00350986 |
Feb 26, 2024 | $ 0.00247790 | $ 0.00272901 |
Feb 25, 2024 | $ 0.00254074 | $ 0.00254427 |
Feb 24, 2024 | $ 0.00254427 | $ 0.00254539 |
Feb 23, 2024 | $ 0.00254333 | $ 0.00255783 |
Feb 22, 2024 | $ 0.00245830 | $ 0.00245830 |
Feb 21, 2024 | $ 0.00245830 | $ 0.00245830 |
Feb 20, 2024 | $ 0.00245830 | $ 0.00251492 |
Feb 19, 2024 | $ 0.00250514 | $ 0.00250978 |
Feb 18, 2024 | $ 0.00250572 | $ 0.00250952 |
Feb 17, 2024 | $ 0.00250690 | $ 0.00288281 |
Feb 16, 2024 | $ 0.00287679 | $ 0.00287806 |
Feb 15, 2024 | $ 0.00260143 | $ 0.00292147 |
Feb 14, 2024 | $ 0.00261956 | $ 0.00262411 |
Feb 13, 2024 | $ 0.00261905 | $ 0.00280857 |
Feb 12, 2024 | $ 0.00280646 | $ 0.00337002 |
Feb 11, 2024 | $ 0.00286171 | $ 0.00286852 |
Feb 10, 2024 | $ 0.00286223 | $ 0.00286591 |
Feb 09, 2024 | $ 0.00286591 | $ 0.00286591 |
Feb 08, 2024 | $ 0.00286591 | $ 0.00287522 |
Feb 07, 2024 | $ 0.00285977 | $ 0.00286448 |
Feb 06, 2024 | $ 0.00284978 | $ 0.00285504 |
Feb 05, 2024 | $ 0.00285504 | $ 0.00286427 |
Feb 04, 2024 | $ 0.00286138 | $ 0.00286940 |
Feb 03, 2024 | $ 0.00284253 | $ 0.00284605 |
Feb 02, 2024 | $ 0.00284399 | $ 0.00286824 |
Feb 01, 2024 | $ 0.00257020 | $ 0.00261610 |
Jan 31, 2024 | $ 0.00261379 | $ 0.00287154 |
Jan 30, 2024 | $ 0.00286739 | $ 0.00287356 |
Jan 29, 2024 | $ 0.00230920 | $ 0.00233262 |
Jan 28, 2024 | $ 0.00230871 | $ 0.00230871 |
Jan 27, 2024 | $ 0.00230871 | $ 0.00231306 |
Jan 26, 2024 | $ 0.00230882 | $ 0.00239800 |
Jan 25, 2024 | $ 0.00239673 | $ 0.00240172 |
Jan 24, 2024 | $ 0.00238567 | $ 0.00247556 |
Jan 23, 2024 | $ 0.00247312 | $ 0.00699794 |
Jan 22, 2024 | $ 0.00320351 | $ 0.00330199 |
Jan 21, 2024 | $ 0.00329454 | $ 0.00330239 |
Jan 20, 2024 | $ 0.00329733 | $ 0.00330398 |
Jan 19, 2024 | $ 0.00329871 | $ 0.00399978 |
Jan 18, 2024 | $ 0.00399256 | $ 0.00400040 |
Jan 17, 2024 | $ 0.00370528 | $ 0.00405403 |
Jan 16, 2024 | $ 0.00377598 | $ 0.00377598 |
Jan 15, 2024 | $ 0.00377598 | $ 0.00377598 |
Jan 14, 2024 | $ 0.00377598 | $ 0.00377598 |
Jan 13, 2024 | $ 0.00377598 | $ 0.00377598 |
Jan 12, 2024 | $ 0.00377598 | $ 0.00377598 |
Jan 11, 2024 | $ 0.00377598 | $ 0.00377598 |
Jan 10, 2024 | $ 0.00377598 | $ 0.00377658 |
Jan 09, 2024 | $ 0.00376495 | $ 0.00432249 |
Jan 08, 2024 | $ 0.00430304 | $ 0.00435212 |
Jan 07, 2024 | $ 0.00434015 | $ 0.00435038 |
Jan 06, 2024 | $ 0.00434121 | $ 0.00434692 |
Jan 05, 2024 | $ 0.00322283 | $ 0.00337491 |
Jan 04, 2024 | $ 0.00330433 | $ 0.00334558 |
Jan 03, 2024 | $ 0.00333995 | $ 0.00337883 |
Jan 02, 2024 | $ 0.00307557 | $ 0.00376666 |
Jan 01, 2024 | $ 0.00376319 | $ 0.00401434 |
Dec 28, 2023 | $ 0.00480295 | $ 0.00480873 |
Dec 27, 2023 | $ 0.00441882 | $ 0.00450927 |
Dec 26, 2023 | $ 0.00450018 | $ 0.00458164 |
Dec 25, 2023 | $ 0.00457462 | $ 0.00459243 |
Dec 24, 2023 | $ 0.00459267 | $ 0.00535010 |
Dec 16, 2023 | $ 0.00361953 | $ 0.00366011 |
Dec 15, 2023 | $ 0.00336979 | $ 0.00403256 |
Dec 14, 2023 | $ 0.00362192 | $ 0.01070616 |
Dec 13, 2023 | $ 0.00336212 | $ 0.00350606 |
Dec 12, 2023 | $ 0.00315930 | $ 0.00317806 |
Dec 11, 2023 | $ 0.00317533 | $ 0.00325492 |
Dec 10, 2023 | $ 0.00300289 | $ 0.00440256 |
Dec 09, 2023 | $ 0.00327552 | $ 0.00328231 |
Dec 08, 2023 | $ 0.00325365 | $ 0.00341378 |
Dec 07, 2023 | $ 0.00341144 | $ 0.00386848 |
Dec 06, 2023 | $ 0.00353183 | $ 0.00353637 |
Dec 05, 2023 | $ 0.00334854 | $ 0.00439353 |
Dec 04, 2023 | $ 0.00359929 | $ 0.00390569 |
Dec 03, 2023 | $ 0.00334757 | $ 0.00365424 |
Dec 02, 2023 | $ 0.00365078 | $ 0.00450239 |
Dec 01, 2023 | $ 0.00305646 | $ 0.00344382 |
Nov 30, 2023 | $ 0.00329775 | $ 0.00408804 |
Nov 29, 2023 | $ 0.00350735 | $ 0.00850482 |
Nov 28, 2023 | $ 0.00430242 | $ 0.01071255 |
Nov 27, 2023 | $ 0.00274686 | $ 0.01300541 |
Nov 26, 2023 | $ 0.00233093 | $ 0.00241549 |
Nov 25, 2023 | $ 0.00241461 | $ 0.00350305 |
Nov 24, 2023 | $ 0.00231443 | $ 0.00245233 |
Nov 23, 2023 | $ 0.00245098 | $ 0.00390302 |
Nov 22, 2023 | $ 0.00228134 | $ 0.00230988 |
Nov 21, 2023 | $ 0.00230880 | $ 0.00244550 |
Nov 20, 2023 | $ 0.00244160 | $ 0.00324231 |
Nov 19, 2023 | $ 0.00228263 | $ 0.00268190 |
Nov 18, 2023 | $ 0.00224235 | $ 0.00239598 |
Nov 17, 2023 | $ 0.00232056 | $ 0.00267181 |
Nov 16, 2023 | $ 0.00233912 | $ 0.00245290 |
Nov 15, 2023 | $ 0.00243082 | $ 0.00246158 |
Nov 14, 2023 | $ 0.00245115 | $ 0.00250315 |
Nov 13, 2023 | $ 0.00248163 | $ 0.00251550 |
Nov 12, 2023 | $ 0.00248077 | $ 0.00252239 |
Nov 11, 2023 | $ 0.00250044 | $ 0.00252330 |
Nov 10, 2023 | $ 0.00250106 | $ 0.00258041 |
Nov 09, 2023 | $ 0.00244021 | $ 0.00257061 |
Nov 08, 2023 | $ 0.00248296 | $ 0.00252303 |
Nov 07, 2023 | $ 0.00250254 | $ 0.00253068 |
Nov 06, 2023 | $ 0.00238018 | $ 0.00251386 |
Nov 05, 2023 | $ 0.00242217 | $ 0.00290426 |
Nov 04, 2023 | $ 0.00283236 | $ 0.00353359 |
Nov 03, 2023 | $ 0.00284089 | $ 0.00304543 |
Nov 02, 2023 | $ 0.00285022 | $ 0.00309483 |
Nov 01, 2023 | $ 0.00297265 | $ 0.00362425 |
Oct 31, 2023 | $ 0.00353277 | $ 0.00375256 |
Oct 30, 2023 | $ 0.00298171 | $ 0.00335280 |
Oct 29, 2023 | $ 0.00331130 | $ 0.00340379 |
Oct 28, 2023 | $ 0.00320773 | $ 0.00341334 |
Oct 27, 2023 | $ 0.00336165 | $ 0.00414070 |
Oct 26, 2023 | $ 0.00324069 | $ 0.00336241 |
Oct 25, 2023 | $ 0.00325046 | $ 0.00363355 |
Oct 24, 2023 | $ 0.00331004 | $ 0.00374587 |
Oct 23, 2023 | $ 0.00357498 | $ 0.00378176 |
Oct 22, 2023 | $ 0.00330130 | $ 0.00380330 |
Oct 21, 2023 | $ 0.00325170 | $ 0.00395212 |
Oct 20, 2023 | $ 0.00330182 | $ 0.00345862 |
Oct 19, 2023 | $ 0.00333187 | $ 0.00340262 |
Oct 18, 2023 | $ 0.00336096 | $ 0.00347189 |
Oct 17, 2023 | $ 0.00337110 | $ 0.00368407 |
Oct 16, 2023 | $ 0.00341203 | $ 0.00378074 |
Oct 15, 2023 | $ 0.00357334 | $ 0.00394100 |
Oct 14, 2023 | $ 0.00380043 | $ 0.00392239 |
Oct 13, 2023 | $ 0.00346044 | $ 0.00373944 |
Oct 12, 2023 | $ 0.00344996 | $ 0.00378077 |
Oct 11, 2023 | $ 0.00359957 | $ 0.00380294 |
Oct 10, 2023 | $ 0.00368050 | $ 0.00495348 |
Oct 09, 2023 | $ 0.00365908 | $ 0.00368265 |
Oct 08, 2023 | $ 0.00362233 | $ 0.00449521 |
Oct 07, 2023 | $ 0.00370239 | $ 0.00385256 |
Oct 06, 2023 | $ 0.00382180 | $ 0.00384256 |
Oct 05, 2023 | $ 0.00364924 | $ 0.00487156 |
Oct 04, 2023 | $ 0.00450121 | $ 0.00524830 |
Oct 03, 2023 | $ 0.00368049 | $ 0.00389273 |
Oct 02, 2023 | $ 0.00388202 | $ 0.00407307 |
Oct 01, 2023 | $ 0.00391164 | $ 0.00427101 |
Sep 30, 2023 | $ 0.00416014 | $ 0.00463189 |
Sep 29, 2023 | $ 0.00373058 | $ 0.00379020 |
Sep 28, 2023 | $ 0.00367096 | $ 0.00384212 |
Sep 27, 2023 | $ 0.00372850 | $ 0.00392875 |
Sep 26, 2023 | $ 0.00354876 | $ 0.00407997 |
Sep 25, 2023 | $ 0.00368876 | $ 0.00429172 |
Sep 24, 2023 | $ 0.00384138 | $ 0.00430316 |
Sep 23, 2023 | $ 0.00369138 | $ 0.00389150 |
Sep 22, 2023 | $ 0.00379052 | $ 0.00383219 |
Sep 21, 2023 | $ 0.00368046 | $ 0.00392098 |
Sep 20, 2023 | $ 0.00367032 | $ 0.00498043 |
Sep 19, 2023 | $ 0.00347140 | $ 0.00349476 |
Sep 18, 2023 | $ 0.00348969 | $ 0.00375175 |
Sep 17, 2023 | $ 0.00368082 | $ 0.00435135 |
Sep 16, 2023 | $ 0.00387147 | $ 0.00500101 |
Jun 13, 2023 | $ 0.00667958 | $ 0.00689112 |
Jun 12, 2023 | $ 0.00675048 | $ 0.00745389 |
Jun 11, 2023 | $ 0.00696608 | $ 0.00747596 |
Jun 10, 2023 | $ 0.00726420 | $ 0.01002007 |
Jun 09, 2023 | $ 0.00974145 | $ 0.01002079 |
Jun 08, 2023 | $ 0.00999415 | $ 0.01018264 |
Jun 07, 2023 | $ 0.00956322 | $ 0.01000348 |
Jun 06, 2023 | $ 0.00820224 | $ 0.00941280 |
Jun 05, 2023 | $ 0.00936634 | $ 0.01022806 |
Jun 04, 2023 | $ 0.01022421 | $ 0.01029604 |
Jun 03, 2023 | $ 0.01029356 | $ 0.01031927 |
Jun 02, 2023 | $ 0.01030480 | $ 0.01032601 |
Jun 01, 2023 | $ 0.01025191 | $ 0.01035126 |
May 31, 2023 | $ 0.01030417 | $ 0.01039999 |
May 30, 2023 | $ 0.01036412 | $ 0.01044062 |
May 29, 2023 | $ 0.01036387 | $ 0.01069470 |
May 28, 2023 | $ 0.01038305 | $ 0.01042059 |
May 27, 2023 | $ 0.01018748 | $ 0.01024601 |
May 26, 2023 | $ 0.01023550 | $ 0.01070826 |
May 25, 2023 | $ 0.01019286 | $ 0.01020029 |
May 24, 2023 | $ 0.01016945 | $ 0.01027401 |
May 23, 2023 | $ 0.01025208 | $ 0.01060203 |
May 22, 2023 | $ 0.01020146 | $ 0.01027812 |
May 21, 2023 | $ 0.01017434 | $ 0.01023488 |
May 20, 2023 | $ 0.01019372 | $ 0.01022029 |
May 19, 2023 | $ 0.01020286 | $ 0.01023840 |
May 18, 2023 | $ 0.01022063 | $ 0.01069947 |
May 17, 2023 | $ 0.01065054 | $ 0.01070825 |
May 16, 2023 | $ 0.01068171 | $ 0.01070753 |
May 15, 2023 | $ 0.01066490 | $ 0.01087558 |
May 14, 2023 | $ 0.01052534 | $ 0.01058856 |
May 13, 2023 | $ 0.01055764 | $ 0.01060004 |
May 12, 2023 | $ 0.01054890 | $ 0.01058870 |
May 11, 2023 | $ 0.01048703 | $ 0.01063349 |
May 10, 2023 | $ 0.01061117 | $ 0.01075792 |
May 09, 2023 | $ 0.01067067 | $ 0.01093235 |
May 08, 2023 | $ 0.01063106 | $ 0.01092237 |
May 07, 2023 | $ 0.01056852 | $ 0.01072340 |
May 06, 2023 | $ 0.01048909 | $ 0.01072392 |
May 05, 2023 | $ 0.01049604 | $ 0.01071187 |
May 04, 2023 | $ 0.01053243 | $ 0.01071055 |
May 03, 2023 | $ 0.01063846 | $ 0.01066824 |
May 02, 2023 | $ 0.01063271 | $ 0.01065190 |
May 01, 2023 | $ 0.01048415 | $ 0.01057564 |
Apr 30, 2023 | $ 0.01057259 | $ 0.01065674 |
Apr 29, 2023 | $ 0.01065676 | $ 0.01065813 |
Apr 28, 2023 | $ 0.01062128 | $ 0.01064323 |
Apr 27, 2023 | $ 0.01060620 | $ 0.01071225 |
Apr 26, 2023 | $ 0.01061631 | $ 0.01082607 |
Apr 25, 2023 | $ 0.01067298 | $ 0.01069719 |
Apr 24, 2023 | $ 0.01062411 | $ 0.01070197 |
Apr 23, 2023 | $ 0.01065941 | $ 0.01070624 |
Apr 22, 2023 | $ 0.01069824 | $ 0.01073579 |
Apr 21, 2023 | $ 0.01066032 | $ 0.01084962 |
Apr 20, 2023 | $ 0.01079168 | $ 0.01087038 |
Apr 19, 2023 | $ 0.01081324 | $ 0.01099916 |
Apr 18, 2023 | $ 0.01097931 | $ 0.01102367 |
Apr 17, 2023 | $ 0.01095925 | $ 0.01100918 |
Apr 16, 2023 | $ 0.01098764 | $ 0.01101686 |
Apr 15, 2023 | $ 0.01094931 | $ 0.01105018 |
Apr 14, 2023 | $ 0.01092707 | $ 0.01099068 |
Apr 13, 2023 | $ 0.01089983 | $ 0.01096632 |
Apr 12, 2023 | $ 0.01092694 | $ 0.01246678 |
Apr 11, 2023 | $ 0.01059426 | $ 0.01423837 |
Apr 10, 2023 | $ 0.01402612 | $ 0.01408067 |
Apr 09, 2023 | $ 0.01373794 | $ 0.01383553 |
Apr 08, 2023 | $ 0.01371596 | $ 0.01386530 |
Apr 07, 2023 | $ 0.01379306 | $ 0.01391956 |
Apr 06, 2023 | $ 0.01384778 | $ 0.01416789 |
Apr 05, 2023 | $ 0.01416354 | $ 0.01423202 |
Apr 04, 2023 | $ 0.01384353 | $ 0.01391717 |
Apr 03, 2023 | $ 0.01341465 | $ 0.01353650 |
Apr 02, 2023 | $ 0.01331544 | $ 0.01342298 |
Apr 01, 2023 | $ 0.01337599 | $ 0.01360245 |
Mar 31, 2023 | $ 0.01348125 | $ 0.01361531 |
Mar 30, 2023 | $ 0.01335072 | $ 0.01504198 |
Mar 29, 2023 | $ 0.01486867 | $ 0.01509863 |
Mar 28, 2023 | $ 0.01470673 | $ 0.01479384 |
Mar 27, 2023 | $ 0.01435143 | $ 0.01467948 |
Mar 26, 2023 | $ 0.01462669 | $ 0.01481148 |
Mar 25, 2023 | $ 0.01445545 | $ 0.01456344 |
Mar 24, 2023 | $ 0.01453111 | $ 0.01488756 |
Mar 23, 2023 | $ 0.01482995 | $ 0.01492167 |
Mar 22, 2023 | $ 0.01464547 | $ 0.01512117 |
Mar 21, 2023 | $ 0.01494302 | $ 0.01509090 |
Mar 19, 2023 | $ 0.01480289 | $ 0.01505246 |
Mar 18, 2023 | $ 0.01472076 | $ 0.01519827 |
Mar 17, 2023 | $ 0.01494902 | $ 0.01636927 |
Mar 16, 2023 | $ 0.01416536 | $ 0.01427938 |
Mar 15, 2023 | $ 0.01409853 | $ 0.01442317 |
Mar 14, 2023 | $ 0.01419975 | $ 0.01477323 |
Mar 13, 2023 | $ 0.01407253 | $ 0.01423874 |
Mar 12, 2023 | $ 0.01360072 | $ 0.01369095 |
Mar 11, 2023 | $ 0.01295326 | $ 0.01304735 |
Mar 10, 2023 | $ 0.01258683 | $ 0.01263422 |
Mar 09, 2023 | $ 0.01246081 | $ 0.01380354 |
Mar 08, 2023 | $ 0.01379291 | $ 0.01388410 |
Mar 07, 2023 | $ 0.01262041 | $ 0.01544627 |
Mar 06, 2023 | $ 0.01430938 | $ 0.01785284 |
Mar 05, 2023 | $ 0.01783154 | $ 0.01790258 |
Mar 04, 2023 | $ 0.01783791 | $ 0.02069839 |
Mar 03, 2023 | $ 0.02066286 | $ 0.02115170 |
Mar 02, 2023 | $ 0.02113140 | $ 0.02125554 |
Mar 01, 2023 | $ 0.02119338 | $ 0.02135956 |
Feb 28, 2023 | $ 0.02113083 | $ 0.02127040 |
Feb 27, 2023 | $ 0.02122584 | $ 0.02140361 |
Feb 26, 2023 | $ 0.02120090 | $ 0.02132733 |
Feb 25, 2023 | $ 0.02118014 | $ 0.02120195 |
Feb 24, 2023 | $ 0.02111925 | $ 0.02135320 |
Feb 23, 2023 | $ 0.02130745 | $ 0.02270299 |
Feb 22, 2023 | $ 0.02258525 | $ 0.02267337 |
Feb 21, 2023 | $ 0.02263538 | $ 0.02298935 |
Feb 20, 2023 | $ 0.02269706 | $ 0.02280029 |
Feb 19, 2023 | $ 0.02261711 | $ 0.02288019 |
Feb 18, 2023 | $ 0.02274424 | $ 0.02290190 |
Feb 17, 2023 | $ 0.02281486 | $ 0.02297497 |
Feb 16, 2023 | $ 0.02243508 | $ 0.02314400 |
Feb 15, 2023 | $ 0.02280007 | $ 0.02285040 |
Feb 14, 2023 | $ 0.02225554 | $ 0.02247591 |
Feb 13, 2023 | $ 0.02230141 | $ 0.02240265 |
Feb 12, 2023 | $ 0.02233099 | $ 0.02244437 |
Feb 11, 2023 | $ 0.02236900 | $ 0.02239679 |
Feb 10, 2023 | $ 0.02228021 | $ 0.02235780 |
Feb 09, 2023 | $ 0.02231518 | $ 0.02259000 |
Feb 08, 2023 | $ 0.02257437 | $ 0.02266990 |
Feb 07, 2023 | $ 0.02261825 | $ 0.02269554 |
Feb 06, 2023 | $ 0.02256640 | $ 0.02262581 |
Feb 05, 2023 | $ 0.02251857 | $ 0.02268246 |
Feb 04, 2023 | $ 0.02263216 | $ 0.02270945 |
Feb 03, 2023 | $ 0.02262943 | $ 0.02288953 |
Feb 02, 2023 | $ 0.02284211 | $ 0.02304037 |
Feb 01, 2023 | $ 0.02282306 | $ 0.02294370 |
Jan 31, 2023 | $ 0.02269457 | $ 0.02275339 |
Jan 30, 2023 | $ 0.02250870 | $ 0.02295970 |
Jan 29, 2023 | $ 0.02295127 | $ 0.02302880 |
Jan 28, 2023 | $ 0.02267726 | $ 0.02273143 |
Jan 27, 2023 | $ 0.02267708 | $ 0.02286133 |
Jan 26, 2023 | $ 0.02258156 | $ 0.02265223 |
Jan 25, 2023 | $ 0.02253492 | $ 0.02273516 |
Jan 24, 2023 | $ 0.02247102 | $ 0.02260193 |
Jan 23, 2023 | $ 0.02249188 | $ 0.02257932 |
Jan 22, 2023 | $ 0.02245947 | $ 0.02262240 |
Jan 21, 2023 | $ 0.02253671 | $ 0.02288368 |
Jan 20, 2023 | $ 0.02241053 | $ 0.02246381 |
Jan 19, 2023 | $ 0.02166094 | $ 0.02175647 |
Jan 18, 2023 | $ 0.02137309 | $ 0.02257191 |
Jan 17, 2023 | $ 0.02219284 | $ 0.02260466 |
Jan 16, 2023 | $ 0.02226516 | $ 0.02251119 |
Jan 15, 2023 | $ 0.02182788 | $ 0.02211787 |
Jan 14, 2023 | $ 0.02200680 | $ 0.02308274 |
Jan 13, 2023 | $ 0.02235652 | $ 0.02254081 |
Jan 12, 2023 | $ 0.02213902 | $ 0.02641123 |
Jan 11, 2023 | $ 0.02095435 | $ 0.02114098 |
Jan 10, 2023 | $ 0.02054293 | $ 0.02069260 |
Jan 09, 2023 | $ 0.02039609 | $ 0.02069662 |
Jan 08, 2023 | $ 0.02001152 | $ 0.02007737 |
Jan 07, 2023 | $ 0.01978040 | $ 0.01987225 |
Jan 06, 2023 | $ 0.01979982 | $ 0.01987342 |
Jan 05, 2023 | $ 0.01972179 | $ 0.01991031 |
Jan 04, 2023 | $ 0.01988162 | $ 0.02002062 |
Jan 03, 2023 | $ 0.01927606 | $ 0.01928855 |
Jan 02, 2023 | $ 0.01906254 | $ 0.01923798 |
Jan 01, 2023 | $ 0.01887871 | $ 0.01897989 |
Dec 31, 2022 | $ 0.01891188 | $ 0.01901956 |
Dec 30, 2022 | $ 0.01882152 | $ 0.01888363 |
Dec 29, 2022 | $ 0.01888050 | $ 0.01894270 |
Dec 28, 2022 | $ 0.01879191 | $ 0.01902954 |
Dec 27, 2022 | $ 0.01902479 | $ 0.01922930 |
Dec 26, 2022 | $ 0.01917719 | $ 0.01926989 |
Dec 25, 2022 | $ 0.01927053 | $ 0.01938643 |
Dec 24, 2022 | $ 0.01937241 | $ 0.01940693 |
Dec 23, 2022 | $ 0.01936962 | $ 0.01949408 |
Dec 22, 2022 | $ 0.01934346 | $ 0.01939897 |
Dec 21, 2022 | $ 0.01930197 | $ 0.01935450 |
Dec 20, 2022 | $ 0.01927347 | $ 0.01942190 |
Dec 19, 2022 | $ 0.01912611 | $ 0.01937943 |
Dec 18, 2022 | $ 0.01934497 | $ 0.01938156 |
Dec 17, 2022 | $ 0.01929066 | $ 0.01931856 |
Dec 16, 2022 | $ 0.01920306 | $ 0.01993644 |
Dec 15, 2022 | $ 0.01987252 | $ 0.02013480 |
Dec 14, 2022 | $ 0.02010582 | $ 0.02037538 |
Dec 13, 2022 | $ 0.02001595 | $ 0.02034634 |
Dec 12, 2022 | $ 0.01996718 | $ 0.01997117 |
Dec 11, 2022 | $ 0.01984519 | $ 0.02006781 |
Dec 10, 2022 | $ 0.01992020 | $ 0.02033347 |
Dec 09, 2022 | $ 0.02023264 | $ 0.02068148 |
Dec 08, 2022 | $ 0.02043590 | $ 0.02059375 |
Dec 07, 2022 | $ 0.01999296 | $ 0.02031280 |
Dec 06, 2022 | $ 0.02026031 | $ 0.02027383 |
Dec 05, 2022 | $ 0.01977929 | $ 0.02016584 |
Dec 04, 2022 | $ 0.01903038 | $ 0.01905608 |
Dec 03, 2022 | $ 0.01885348 | $ 0.01927287 |
Dec 02, 2022 | $ 0.01922257 | $ 0.01925112 |
Dec 01, 2022 | $ 0.01891125 | $ 0.01912166 |
Nov 30, 2022 | $ 0.01900137 | $ 0.01954991 |
Nov 29, 2022 | $ 0.01865635 | $ 0.01920494 |
Nov 28, 2022 | $ 0.01850770 | $ 0.01873062 |
Nov 27, 2022 | $ 0.01840926 | $ 0.01873377 |
Nov 26, 2022 | $ 0.01855467 | $ 0.01872987 |
Nov 25, 2022 | $ 0.01841282 | $ 0.01856165 |
Nov 24, 2022 | $ 0.01853265 | $ 0.01947705 |
Nov 23, 2022 | $ 0.01911137 | $ 0.01918804 |
Nov 22, 2022 | $ 0.01859579 | $ 0.01870935 |
Nov 21, 2022 | $ 0.01836061 | $ 0.01864723 |
Nov 20, 2022 | $ 0.01817615 | $ 0.01879200 |
Nov 19, 2022 | $ 0.01869917 | $ 0.01887229 |
Nov 18, 2022 | $ 0.01862833 | $ 0.01868082 |
Nov 17, 2022 | $ 0.01836719 | $ 0.01860132 |
Nov 16, 2022 | $ 0.01854311 | $ 0.01893973 |
Nov 15, 2022 | $ 0.01872821 | $ 0.01924571 |
Nov 14, 2022 | $ 0.01897521 | $ 0.01928784 |
Nov 13, 2022 | $ 0.01888082 | $ 0.01921434 |
Nov 12, 2022 | $ 0.01911309 | $ 0.01993462 |
Nov 11, 2022 | $ 0.01771664 | $ 0.01794841 |
Nov 10, 2022 | $ 0.01688653 | $ 0.01800986 |
Nov 09, 2022 | $ 0.01777436 | $ 0.01854386 |
Nov 08, 2022 | $ 0.01850309 | $ 0.02201418 |
Nov 07, 2022 | $ 0.01893453 | $ 0.02030249 |
Nov 06, 2022 | $ 0.02011447 | $ 0.02154234 |
Nov 05, 2022 | $ 0.02141398 | $ 0.02478785 |
Nov 04, 2022 | $ 0.02478785 | $ 0.02666172 |
Nov 03, 2022 | $ 0.02651051 | $ 0.02737970 |
Nov 02, 2022 | $ 0.02728661 | $ 0.02804228 |
Nov 01, 2022 | $ 0.02767167 | $ 0.02817713 |
Oct 31, 2022 | $ 0.02762320 | $ 0.02845803 |
Oct 30, 2022 | $ 0.02784288 | $ 0.02864153 |
Oct 29, 2022 | $ 0.02822407 | $ 0.02930605 |
Oct 28, 2022 | $ 0.02732689 | $ 0.02762079 |
Oct 27, 2022 | $ 0.02662286 | $ 0.02769553 |
Oct 26, 2022 | $ 0.02763032 | $ 0.02833962 |
Oct 25, 2022 | $ 0.02703778 | $ 0.02933267 |
Oct 24, 2022 | $ 0.02921690 | $ 0.03015889 |
Oct 23, 2022 | $ 0.03000547 | $ 0.03016551 |
Oct 22, 2022 | $ 0.02946377 | $ 0.02957649 |
Oct 21, 2022 | $ 0.02927646 | $ 0.02941638 |
Oct 20, 2022 | $ 0.02891255 | $ 0.02944913 |
Oct 19, 2022 | $ 0.02897951 | $ 0.02946952 |
Oct 18, 2022 | $ 0.02943378 | $ 0.02991144 |
Oct 17, 2022 | $ 0.02968448 | $ 0.03005859 |
Oct 16, 2022 | $ 0.02953083 | $ 0.02976861 |
Oct 15, 2022 | $ 0.02920601 | $ 0.02971726 |
Oct 14, 2022 | $ 0.02893090 | $ 0.02964816 |
Oct 13, 2022 | $ 0.02802235 | $ 0.02835425 |
Oct 12, 2022 | $ 0.02580844 | $ 0.02728463 |
Oct 11, 2022 | $ 0.02718401 | $ 0.02731677 |
Oct 10, 2022 | $ 0.02653513 | $ 0.02899968 |
Oct 09, 2022 | $ 0.02898172 | $ 0.03112262 |
Oct 08, 2022 | $ 0.03095719 | $ 0.03142575 |
Oct 07, 2022 | $ 0.03106137 | $ 0.03252683 |
Oct 06, 2022 | $ 0.03232320 | $ 0.03270575 |
Oct 05, 2022 | $ 0.03230711 | $ 0.03256794 |
Oct 04, 2022 | $ 0.03253355 | $ 0.03269562 |
Oct 03, 2022 | $ 0.03185372 | $ 0.03206636 |
Oct 02, 2022 | $ 0.03127127 | $ 0.03199244 |
Oct 01, 2022 | $ 0.03079840 | $ 0.03111014 |
Sep 30, 2022 | $ 0.03088466 | $ 0.03132248 |
Sep 29, 2022 | $ 0.03093550 | $ 0.03128768 |
Sep 28, 2022 | $ 0.03106103 | $ 0.03138377 |
Sep 27, 2022 | $ 0.03050147 | $ 0.03121089 |
Sep 26, 2022 | $ 0.03030641 | $ 0.03043640 |
Sep 25, 2022 | $ 0.02993060 | $ 0.03052171 |
Sep 24, 2022 | $ 0.03027916 | $ 0.03066580 |
Sep 23, 2022 | $ 0.03054733 | $ 0.03143416 |
Sep 22, 2022 | $ 0.03105286 | $ 0.03123272 |
Sep 21, 2022 | $ 0.02981775 | $ 0.03113777 |
Sep 20, 2022 | $ 0.03011586 | $ 0.03140570 |
Sep 19, 2022 | $ 0.03136864 | $ 0.03147463 |
Sep 18, 2022 | $ 0.03005700 | $ 0.03110058 |
Sep 17, 2022 | $ 0.03099820 | $ 0.03117898 |
Sep 16, 2022 | $ 0.03061306 | $ 0.03089166 |
Sep 15, 2022 | $ 0.03016614 | $ 0.03183245 |
Sep 14, 2022 | $ 0.03136200 | $ 0.03385614 |
Sep 13, 2022 | $ 0.03284069 | $ 0.03366739 |
Sep 12, 2022 | $ 0.03289556 | $ 0.03390431 |
Sep 11, 2022 | $ 0.03360135 | $ 0.03428999 |
Sep 10, 2022 | $ 0.03412117 | $ 0.03430698 |
Sep 09, 2022 | $ 0.03300687 | $ 0.03382356 |
Sep 08, 2022 | $ 0.03374745 | $ 0.03400808 |
Sep 07, 2022 | $ 0.03366438 | $ 0.03457486 |
Sep 06, 2022 | $ 0.03354698 | $ 0.03487698 |
Sep 05, 2022 | $ 0.03338107 | $ 0.03373038 |
Sep 04, 2022 | $ 0.03362696 | $ 0.03373308 |
Sep 03, 2022 | $ 0.03347262 | $ 0.03400195 |
Sep 02, 2022 | $ 0.03369849 | $ 0.03637627 |
Sep 01, 2022 | $ 0.03583366 | $ 0.03724998 |
Aug 31, 2022 | $ 0.03712555 | $ 0.03791054 |
Aug 30, 2022 | $ 0.03637880 | $ 0.03885564 |
Aug 28, 2022 | $ 0.03276394 | $ 0.03411617 |
Aug 27, 2022 | $ 0.03349509 | $ 0.03625493 |
Aug 26, 2022 | $ 0.03546783 | $ 0.03721291 |
Aug 25, 2022 | $ 0.03657650 | $ 0.03799388 |
Aug 24, 2022 | $ 0.03753193 | $ 0.03798691 |
Aug 23, 2022 | $ 0.03656292 | $ 0.03894838 |
Aug 22, 2022 | $ 0.03688034 | $ 0.03895600 |
Aug 21, 2022 | $ 0.03884844 | $ 0.03970349 |
Aug 20, 2022 | $ 0.03861720 | $ 0.04113569 |
Aug 19, 2022 | $ 0.04089837 | $ 0.04298281 |
Aug 18, 2022 | $ 0.04106582 | $ 0.04418377 |
Aug 17, 2022 | $ 0.04333278 | $ 0.04475717 |
Aug 16, 2022 | $ 0.04410008 | $ 0.04884407 |
Aug 15, 2022 | $ 0.04680721 | $ 0.05303861 |
Aug 14, 2022 | $ 0.04956224 | $ 0.05252065 |
Aug 13, 2022 | $ 0.04951121 | $ 0.05682766 |
Aug 12, 2022 | $ 0.05299370 | $ 0.05833819 |
Aug 11, 2022 | $ 0.04821983 | $ 0.05941164 |
Aug 10, 2022 | $ 0.05091003 | $ 0.05104226 |
Aug 09, 2022 | $ 0.02750658 | $ 0.02752662 |
Aug 07, 2022 | $ 0.02750900 | $ 0.02750900 |
Aug 05, 2022 | $ 0.02750900 | $ 0.02750900 |
Aug 04, 2022 | $ 0.02750900 | $ 0.02750900 |
Aug 03, 2022 | $ 0.02750900 | $ 0.02750900 |
Aug 02, 2022 | $ 0.02750900 | $ 0.02754229 |
Aug 01, 2022 | $ 0.02751098 | $ 0.02780326 |
Jul 31, 2022 | $ 0.02780326 | $ 0.02780326 |
Jul 30, 2022 | $ 0.02780326 | $ 0.02780326 |
Jul 29, 2022 | $ 0.02780326 | $ 0.02780326 |
Jul 28, 2022 | $ 0.02780326 | $ 0.02780326 |
Jul 27, 2022 | $ 0.02780326 | $ 0.02780326 |
Jul 25, 2022 | $ 0.02781846 | $ 0.02999529 |
Jul 24, 2022 | $ 0.02999529 | $ 0.02999529 |
Jul 23, 2022 | $ 0.02999529 | $ 0.02999529 |
Jul 22, 2022 | $ 0.02999529 | $ 0.02999529 |
Jul 21, 2022 | $ 0.02999529 | $ 0.02999529 |
Jun 17, 2022 | $ 0.03923591 | $ 0.05705314 |
Jun 16, 2022 | $ 0.04671723 | $ 0.04697249 |
Jun 15, 2022 | $ 0.03826029 | $ 0.04245984 |
Jun 14, 2022 | $ 0.03844519 | $ 0.04793513 |
Jun 13, 2022 | $ 0.04731468 | $ 0.04909726 |
Jun 12, 2022 | $ 0.03877007 | $ 0.04911768 |
Jun 11, 2022 | $ 0.04256821 | $ 0.04847146 |
Jun 10, 2022 | $ 0.04504704 | $ 0.04916411 |
Jun 09, 2022 | $ 0.04846911 | $ 0.04909294 |
Jun 08, 2022 | $ 0.04776321 | $ 0.04907517 |
Jun 07, 2022 | $ 0.04059827 | $ 0.04059827 |
Jun 06, 2022 | $ 0.03507284 | $ 0.03606555 |
Jun 05, 2022 | $ 0.03378287 | $ 0.03441522 |
Jun 04, 2022 | $ 0.02789136 | $ 0.03319134 |
Jun 03, 2022 | $ 0.02777617 | $ 0.03322062 |
Jun 02, 2022 | $ 0.03318633 | $ 0.03617950 |
Jun 01, 2022 | $ 0.03592349 | $ 0.03773061 |
May 31, 2022 | $ 0.03768022 | $ 0.03788308 |
May 30, 2022 | $ 0.03518241 | $ 0.03527368 |
May 29, 2022 | $ 0.03238888 | $ 0.03257175 |
May 28, 2022 | $ 0.02907056 | $ 0.02910720 |
May 22, 2022 | $ 0.02747816 | $ 0.03377373 |
May 21, 2022 | $ 0.02996831 | $ 0.03287114 |
May 20, 2022 | $ 0.02367166 | $ 0.03387971 |
May 19, 2022 | $ 0.02398129 | $ 0.02408674 |
May 17, 2022 | $ 0.02688465 | $ 0.02889821 |
May 16, 2022 | $ 0.02886817 | $ 0.02892196 |
May 15, 2022 | $ 0.02627311 | $ 0.02893601 |
May 14, 2022 | $ 0.02877018 | $ 0.03055605 |
May 13, 2022 | $ 0.02426819 | $ 0.03638690 |
May 12, 2022 | $ 0.02494978 | $ 0.03791400 |
May 11, 2022 | $ 0.03447525 | $ 0.04094867 |
May 10, 2022 | $ 0.03609565 | $ 0.03994340 |
May 09, 2022 | $ 0.03110154 | $ 0.03943232 |
May 08, 2022 | $ 0.03341509 | $ 0.04149879 |
May 07, 2022 | $ 0.04098802 | $ 0.05091207 |
May 06, 2022 | $ 0.04599995 | $ 0.04610564 |
May 05, 2022 | $ 0.04598413 | $ 0.05420116 |
May 03, 2022 | $ 0.04999373 | $ 0.05633233 |
May 02, 2022 | $ 0.05400544 | $ 0.05991347 |
May 01, 2022 | $ 0.05860646 | $ 0.05974308 |
Apr 30, 2022 | $ 0.05872721 | $ 0.05976228 |
Apr 29, 2022 | $ 0.05840801 | $ 0.06131975 |
Apr 28, 2022 | $ 0.05891859 | $ 0.06242431 |
Apr 27, 2022 | $ 0.06062875 | $ 0.06196340 |
Apr 26, 2022 | $ 0.06095963 | $ 0.06248368 |
Apr 24, 2022 | $ 0.05687326 | $ 0.06001224 |
Apr 23, 2022 | $ 0.05709158 | $ 0.06954773 |
Apr 21, 2022 | $ 0.06758609 | $ 0.06819188 |
Apr 20, 2022 | $ 0.06819188 | $ 0.07008521 |
Apr 19, 2022 | $ 0.06246885 | $ 0.06253777 |
Apr 18, 2022 | $ 0.06243914 | $ 0.07087543 |
Apr 17, 2022 | $ 0.06537917 | $ 0.07065740 |
Apr 16, 2022 | $ 0.06983168 | $ 0.07170709 |
Apr 10, 2022 | $ 0.06467809 | $ 0.06471178 |
Apr 09, 2022 | $ 0.06465054 | $ 0.06881873 |
Apr 08, 2022 | $ 0.06860206 | $ 0.06972901 |
Apr 07, 2022 | $ 0.06962719 | $ 0.07142498 |
Apr 06, 2022 | $ 0.07111073 | $ 0.07199629 |
Apr 05, 2022 | $ 0.07199629 | $ 0.07275231 |
Apr 04, 2022 | $ 0.07222169 | $ 0.07234762 |
Apr 03, 2022 | $ 0.07160622 | $ 0.07182533 |
Apr 02, 2022 | $ 0.07163922 | $ 0.07443116 |
Apr 01, 2022 | $ 0.06131288 | $ 0.07443601 |
Mar 31, 2022 | $ 0.07394746 | $ 0.07427587 |
Mar 30, 2022 | $ 0.07078987 | $ 0.07966532 |
Mar 29, 2022 | $ 0.06843676 | $ 0.07515525 |
Mar 28, 2022 | $ 0.07514003 | $ 0.08457475 |
Mar 27, 2022 | $ 0.08400197 | $ 0.08434995 |
Mar 26, 2022 | $ 0.08397124 | $ 0.08404418 |
Mar 25, 2022 | $ 0.08391792 | $ 0.08408722 |
Mar 24, 2022 | $ 0.08394481 | $ 0.08424959 |
Mar 23, 2022 | $ 0.08392881 | $ 0.08428926 |
Mar 22, 2022 | $ 0.08283891 | $ 0.08336414 |
Mar 21, 2022 | $ 0.08063892 | $ 0.08073450 |
Mar 20, 2022 | $ 0.07928355 | $ 0.08906945 |
Mar 19, 2022 | $ 0.08895938 | $ 0.08912184 |
Mar 18, 2022 | $ 0.08889062 | $ 0.08907984 |
Mar 17, 2022 | $ 0.08846534 | $ 0.08892771 |
Mar 16, 2022 | $ 0.08884865 | $ 0.08947768 |
Mar 15, 2022 | $ 0.08744768 | $ 0.08794747 |
Mar 14, 2022 | $ 0.08585087 | $ 0.08697564 |
Mar 13, 2022 | $ 0.08559395 | $ 0.08747946 |
Mar 12, 2022 | $ 0.08141278 | $ 0.08831521 |
Mar 11, 2022 | $ 0.08633851 | $ 0.08949516 |
Mar 10, 2022 | $ 0.08928143 | $ 0.08928143 |
Mar 09, 2022 | $ 0.08744522 | $ 0.08750131 |
Mar 08, 2022 | $ 0.08724113 | $ 0.08750391 |
Mar 07, 2022 | $ 0.08734955 | $ 0.08939792 |
Mar 06, 2022 | $ 0.08504085 | $ 0.09477360 |
Mar 05, 2022 | $ 0.09435804 | $ 0.09435804 |
Mar 04, 2022 | $ 0.08643699 | $ 0.08691821 |
Mar 03, 2022 | $ 0.08492209 | $ 0.08664779 |
Mar 02, 2022 | $ 0.08231782 | $ 0.08633378 |
Mar 01, 2022 | $ 0.08463793 | $ 0.08637693 |
Feb 28, 2022 | $ 0.08361118 | $ 0.08513208 |
Feb 27, 2022 | $ 0.08292218 | $ 0.08332827 |
Feb 26, 2022 | $ 0.08113135 | $ 0.08323305 |
Feb 25, 2022 | $ 0.08082410 | $ 0.08330862 |
Feb 24, 2022 | $ 0.08017713 | $ 0.08495456 |
Feb 23, 2022 | $ 0.08077101 | $ 0.08163980 |
Feb 21, 2022 | $ 0.08086719 | $ 0.08466221 |
Feb 20, 2022 | $ 0.08466221 | $ 0.08483978 |
Feb 19, 2022 | $ 0.08427271 | $ 0.08480339 |
Feb 18, 2022 | $ 0.08406208 | $ 0.08478187 |
Feb 17, 2022 | $ 0.08387951 | $ 0.08485539 |
Feb 16, 2022 | $ 0.08322266 | $ 0.08355766 |
Feb 15, 2022 | $ 0.08336900 | $ 0.08184300 |
Feb 14, 2022 | $ 0.08135317 | $ 0.08369996 |
Feb 13, 2022 | $ 0.08352836 | $ 0.08372894 |
Feb 12, 2022 | $ 0.08355658 | $ 0.08379338 |
Feb 11, 2022 | $ 0.08284991 | $ 0.08551525 |
Feb 10, 2022 | $ 0.08548922 | $ 0.08684773 |
Feb 09, 2022 | $ 0.08019093 | $ 0.08635378 |
Feb 08, 2022 | $ 0.08218779 | $ 0.08309106 |
Feb 07, 2022 | $ 0.07923783 | $ 0.07926646 |
Feb 06, 2022 | $ 0.06337535 | $ 0.06494300 |
Feb 05, 2022 | $ 0.05815818 | $ 0.06365662 |
Feb 04, 2022 | $ 0.05983416 | $ 0.06497815 |
Feb 03, 2022 | $ 0.06144815 | $ 0.06149156 |
Feb 02, 2022 | $ 0.05060710 | $ 0.05402836 |
Feb 01, 2022 | $ 0.05393806 | $ 0.05429327 |
Jan 31, 2022 | $ 0.05396975 | $ 0.05475670 |
Jan 30, 2022 | $ 0.05186167 | $ 0.05497708 |
Jan 29, 2022 | $ 0.05496693 | $ 0.06005125 |
Jan 28, 2022 | $ 0.05895383 | $ 0.07690044 |
Jan 27, 2022 | $ 0.06484303 | $ 0.08037463 |
Jan 26, 2022 | $ 0.07127431 | $ 0.08602753 |
Jan 25, 2022 | $ 0.05965139 | $ 0.06127834 |
Jan 24, 2022 | $ 0.05929480 | $ 0.08845222 |
Jan 23, 2022 | $ 0.05754583 | $ 0.06929068 |
Jan 22, 2022 | $ 0.06898966 | $ 0.10396342 |
Jan 21, 2022 | $ 0.10366937 | $ 0.32062197 |
Jan 20, 2022 | $ 0.04640715 | $ 0.04646257 |
Jan 19, 2022 | $ 0.04640469 | $ 0.09906823 |
Jan 18, 2022 | $ 0.04513435 | $ 0.04519103 |
Jan 17, 2022 | $ 0.04513061 | $ 0.06000575 |
Jan 16, 2022 | $ 0.05993131 | $ 0.08556329 |
Jan 15, 2022 | $ 0.05393133 | $ 0.14630523 |
Jan 14, 2022 | $ 0.06695046 | $ 0.06803882 |
Jan 13, 2022 | $ 0.06792478 | $ 0.31321162 |
Jan 12, 2022 | $ 0.31262151 | $ 0.34566471 |
Jan 11, 2022 | $ 0.03708684 | $ 0.03708684 |
Jan 10, 2022 | $ 0.03708684 | $ 0.03730419 |
Jan 09, 2022 | $ 0.03701425 | $ 0.04048182 |
Jan 08, 2022 | $ 0.04048182 | $ 0.04048182 |
Jan 07, 2022 | $ 0.04048182 | $ 0.04069793 |
Jan 06, 2022 | $ 0.04051190 | $ 0.09649582 |
Jan 05, 2022 | $ 0.09649582 | $ 0.09660151 |
Jan 04, 2022 | $ 0.09652107 | $ 0.09671976 |
Jan 03, 2022 | $ 0.04050214 | $ 0.04062494 |
Jan 02, 2022 | $ 0.04051674 | $ 0.10514998 |
Jan 01, 2022 | $ 0.10494871 | $ 0.12193251 |
Dec 31, 2021 | $ 0.10394465 | $ 0.10434117 |
Dec 30, 2021 | $ 0.03600083 | $ 0.13344333 |
Dec 29, 2021 | $ 0.08056043 | $ 0.09594109 |
Dec 28, 2021 | $ 0.09580069 | $ 0.09810432 |
Dec 27, 2021 | $ 0.09800199 | $ 0.09861752 |
Dec 26, 2021 | $ 0.06434523 | $ 0.11692456 |
Dec 25, 2021 | $ 0.04434749 | $ 0.10745896 |
Dec 24, 2021 | $ 0.10727447 | $ 0.13155321 |
Dec 23, 2021 | $ 0.05580057 | $ 0.06965869 |
Dec 22, 2021 | $ 0.04632045 | $ 0.05752031 |
Dec 21, 2021 | $ 0.04801830 | $ 0.08380974 |
Dec 20, 2021 | $ 0.08251890 | $ 0.08355642 |
Dec 19, 2021 | $ 0.07500533 | $ 0.13445282 |
Dec 18, 2021 | $ 0.06954419 | $ 0.07067735 |
Dec 17, 2021 | $ 0.06533279 | $ 0.06963013 |
Dec 16, 2021 | $ 0.06553855 | $ 0.07886323 |
Dec 15, 2021 | $ 0.06894281 | $ 0.07887467 |
Dec 14, 2021 | $ 0.07887467 | $ 0.07910184 |
Dec 13, 2021 | $ 0.07891336 | $ 0.14825450 |
Dec 12, 2021 | $ 0.14819185 | $ 0.16980038 |
Dec 11, 2021 | $ 0.02962330 | $ 0.03703946 |
Dec 10, 2021 | $ 0.03585144 | $ 0.03697350 |
Dec 09, 2021 | $ 0.03274491 | $ 0.03880569 |
Dec 08, 2021 | $ 0.03773314 | $ 0.03899125 |
Dec 07, 2021 | $ 0.03893661 | $ 0.04310052 |
Dec 06, 2021 | $ 0.04166647 | $ 0.08152089 |
Dec 05, 2021 | $ 0.05898069 | $ 0.08043429 |
Dec 04, 2021 | $ 0.08025623 | $ 0.08038510 |
Dec 03, 2021 | $ 0.07516967 | $ 0.08416111 |
Dec 02, 2021 | $ 0.08409500 | $ 0.50105001 |
Dec 01, 2021 | $ 0.11712862 | $ 0.12156490 |
Nov 30, 2021 | $ 0.04229618 | $ 0.04229618 |
Nov 29, 2021 | $ 0.04229618 | $ 0.04229618 |
Nov 28, 2021 | $ 0.04229618 | $ 0.04229618 |
Nov 27, 2021 | $ 0.04229618 | $ 0.04229618 |
Nov 26, 2021 | $ 0.04229618 | $ 0.04229618 |
Nov 25, 2021 | $ 0.04229618 | $ 0.04323895 |
Nov 24, 2021 | $ 0.04245972 | $ 0.04871920 |
Nov 23, 2021 | $ 0.04871920 | $ 0.04871920 |
Nov 22, 2021 | $ 0.04871920 | $ 0.04871920 |
Nov 21, 2021 | $ 0.04871920 | $ 0.04871920 |
Nov 20, 2021 | $ 0.04871920 | $ 0.04871920 |
Nov 19, 2021 | $ 0.04871920 | $ 0.04884031 |
Nov 18, 2021 | $ 0.04876218 | $ 0.04903774 |
Nov 17, 2021 | $ 0.04872447 | $ 0.04886664 |
Nov 16, 2021 | $ 0.04870238 | $ 0.05871395 |
Nov 15, 2021 | $ 0.05871395 | $ 0.05871395 |
Nov 14, 2021 | $ 0.05871395 | $ 0.05871395 |
Nov 13, 2021 | $ 0.05871395 | $ 0.05871395 |
Nov 12, 2021 | $ 0.05871395 | $ 0.05871395 |
Nov 11, 2021 | $ 0.05871395 | $ 0.05883374 |
Nov 10, 2021 | $ 0.05877160 | $ 0.05946948 |
Nov 09, 2021 | $ 0.05921081 | $ 0.05948288 |
Nov 08, 2021 | $ 0.05932755 | $ 0.06422894 |
Nov 07, 2021 | $ 0.06213271 | $ 0.06349028 |
Nov 06, 2021 | $ 0.06175208 | $ 0.07289995 |
Nov 05, 2021 | $ 0.05526533 | $ 0.07414493 |
Nov 04, 2021 | $ 0.06576761 | $ 0.09319722 |
Nov 03, 2021 | $ 0.05474219 | $ 0.05485797 |
Nov 02, 2021 | $ 0.05472585 | $ 0.07124582 |
Nov 01, 2021 | $ 0.07124582 | $ 0.07124582 |
Oct 31, 2021 | $ 0.07124582 | $ 0.07124582 |
Oct 30, 2021 | $ 0.07124582 | $ 0.07156576 |
Oct 29, 2021 | $ 0.07124398 | $ 0.07139288 |
Oct 28, 2021 | $ 0.07123139 | $ 0.07339150 |
Oct 27, 2021 | $ 0.07121692 | $ 0.08856559 |
Oct 26, 2021 | $ 0.08783186 | $ 0.08783186 |
Oct 24, 2021 | $ 0.08780806 | $ 0.08823739 |
Oct 23, 2021 | $ 0.08779250 | $ 0.08779250 |
Oct 22, 2021 | $ 0.08779250 | $ 0.08833497 |
Oct 21, 2021 | $ 0.08779747 | $ 0.08886653 |
Oct 20, 2021 | $ 0.08782225 | $ 0.08795291 |
Oct 19, 2021 | $ 0.08778522 | $ 0.08833016 |
Oct 18, 2021 | $ 0.08923500 | $ 0.08923500 |
Oct 17, 2021 | $ 0.08785009 | $ 0.08793359 |
Oct 16, 2021 | $ 0.08780334 | $ 0.08814848 |
Oct 15, 2021 | $ 0.08796753 | $ 0.08875896 |
Oct 14, 2021 | $ 0.08791751 | $ 0.08853338 |
Oct 13, 2021 | $ 0.08632100 | $ 0.08806289 |
Oct 12, 2021 | $ 0.08760145 | $ 0.08784327 |
Oct 11, 2021 | $ 0.08757062 | $ 0.08814792 |
Oct 10, 2021 | $ 0.08814792 | $ 0.08858698 |
Oct 09, 2021 | $ 0.08813217 | $ 0.08906482 |
Oct 08, 2021 | $ 0.08906482 | $ 0.08906482 |
Oct 07, 2021 | $ 0.08906482 | $ 0.08931996 |
Oct 06, 2021 | $ 0.08904737 | $ 0.08941097 |
Oct 05, 2021 | $ 0.08906490 | $ 0.09158550 |
Oct 04, 2021 | $ 0.09051976 | $ 0.09185932 |
Oct 03, 2021 | $ 0.09146835 | $ 0.09166883 |
Oct 02, 2021 | $ 0.08708251 | $ 0.09857645 |
Oct 01, 2021 | $ 0.09764944 | $ 0.10130485 |
Sep 30, 2021 | $ 0.09904992 | $ 0.10128457 |
Sep 29, 2021 | $ 0.09966102 | $ 0.10846402 |
Sep 28, 2021 | $ 0.10698596 | $ 0.11320454 |
Sep 27, 2021 | $ 0.11018914 | $ 0.11390382 |
Sep 26, 2021 | $ 0.10980392 | $ 0.11560499 |
Sep 25, 2021 | $ 0.11543870 | $ 0.11559453 |
Sep 24, 2021 | $ 0.10552438 | $ 0.11704630 |
Sep 23, 2021 | $ 0.11692847 | $ 0.13641457 |
Sep 22, 2021 | $ 0.10647864 | $ 0.15059064 |
Sep 21, 2021 | $ 0.14877882 | $ 0.15296842 |
Sep 20, 2021 | $ 0.09750601 | $ 0.16112345 |
Sep 19, 2021 | $ 0.09502360 | $ 0.11156949 |
Sep 18, 2021 | $ 0.08889508 | $ 0.10234893 |
Sep 17, 2021 | $ 0.09977722 | $ 0.10426976 |
Sep 16, 2021 | $ 0.10405679 | $ 0.11068915 |
Sep 15, 2021 | $ 0.10996133 | $ 0.11314899 |
Sep 14, 2021 | $ 0.09956831 | $ 0.16266850 |
Sep 13, 2021 | $ 0.16258385 | $ 0.16422724 |
Sep 12, 2021 | $ 0.16260633 | $ 0.16307034 |
Sep 11, 2021 | $ 0.15877674 | $ 0.15918142 |
Sep 10, 2021 | $ 0.15884504 | $ 0.16707284 |
Sep 09, 2021 | $ 0.16684861 | $ 0.16733179 |
Sep 08, 2021 | $ 0.16689407 | $ 0.16876266 |
Sep 07, 2021 | $ 0.16797794 | $ 0.17099238 |
Sep 06, 2021 | $ 0.16476008 | $ 0.16537879 |
Sep 05, 2021 | $ 0.16478540 | $ 0.16530554 |
Sep 04, 2021 | $ 0.16474681 | $ 0.16554383 |
Sep 03, 2021 | $ 0.16553347 | $ 0.17850433 |
Sep 02, 2021 | $ 0.17672255 | $ 0.17811169 |
Sep 01, 2021 | $ 0.16465256 | $ 0.16625581 |
Aug 31, 2021 | $ 0.16450639 | $ 0.16547548 |
Aug 30, 2021 | $ 0.15415478 | $ 0.15850005 |
Aug 29, 2021 | $ 0.15094377 | $ 0.15633869 |
Aug 27, 2021 | $ 0.15602595 | $ 0.15635615 |
Aug 26, 2021 | $ 0.15601277 | $ 0.15646893 |
Aug 25, 2021 | $ 0.15617639 | $ 0.15651811 |
Aug 24, 2021 | $ 0.15634637 | $ 0.15661686 |
Aug 23, 2021 | $ 0.15612542 | $ 0.15669812 |
Aug 22, 2021 | $ 0.15430844 | $ 0.15840030 |
Aug 21, 2021 | $ 0.15746112 | $ 0.15859186 |
Aug 20, 2021 | $ 0.15797396 | $ 0.21265874 |
Aug 19, 2021 | $ 0.19769116 | $ 0.19911453 |
Aug 18, 2021 | $ 0.15836882 | $ 0.15970824 |
Aug 17, 2021 | $ 0.14763219 | $ 0.15248872 |
Aug 16, 2021 | $ 0.14932193 | $ 0.15270860 |
Aug 15, 2021 | $ 0.14514062 | $ 0.14816476 |
Aug 14, 2021 | $ 0.14629924 | $ 0.14784839 |
Aug 13, 2021 | $ 0.14152395 | $ 0.14478440 |
Aug 12, 2021 | $ 0.14296375 | $ 0.19942763 |
Aug 11, 2021 | $ 0.19651354 | $ 0.20205644 |
Aug 10, 2021 | $ 0.19169695 | $ 0.22255730 |
Aug 08, 2021 | $ 0.20189068 | $ 0.20716384 |
Aug 07, 2021 | $ 0.20406388 | $ 0.20462399 |
Aug 06, 2021 | $ 0.19680659 | $ 0.20076484 |
Aug 05, 2021 | $ 0.19190809 | $ 0.19354988 |
Aug 04, 2021 | $ 0.18689149 | $ 0.18747858 |
Aug 03, 2021 | $ 0.17421983 | $ 0.18570514 |
Aug 02, 2021 | $ 0.18195904 | $ 0.19041968 |
Aug 01, 2021 | $ 0.19028790 | $ 0.20840582 |
Jul 31, 2021 | $ 0.20635368 | $ 0.21351804 |
Jul 30, 2021 | $ 0.21332370 | $ 0.21332370 |
Jul 29, 2021 | $ 0.19794307 | $ 0.20543761 |
Jul 28, 2021 | $ 0.19931282 | $ 0.21242408 |
Jul 27, 2021 | $ 0.19878595 | $ 0.21195829 |
Jul 26, 2021 | $ 0.20331233 | $ 0.24045477 |
Jul 25, 2021 | $ 0.13919136 | $ 0.23088697 |
Jul 24, 2021 | $ 0.23004823 | $ 0.23150642 |
Jul 23, 2021 | $ 0.22972213 | $ 0.22972213 |
Jul 22, 2021 | $ 0.21369800 | $ 0.23889659 |
Jul 21, 2021 | $ 0.23744155 | $ 0.24134541 |
Jul 20, 2021 | $ 0.22671644 | $ 0.23045967 |
Jul 19, 2021 | $ 0.22937798 | $ 0.23913485 |
Jul 18, 2021 | $ 0.23606481 | $ 0.23943510 |
Jul 17, 2021 | $ 0.23494820 | $ 0.23833085 |
Jul 16, 2021 | $ 0.23502858 | $ 0.24897640 |
Jul 15, 2021 | $ 0.24848689 | $ 0.24915245 |
Jul 14, 2021 | $ 0.24856498 | $ 0.25188904 |
Jul 13, 2021 | $ 0.25000928 | $ 0.25323837 |
Jul 12, 2021 | $ 0.24716443 | $ 0.25710355 |
Jul 11, 2021 | $ 0.24479411 | $ 0.26173931 |
Jul 10, 2021 | $ 0.25986392 | $ 0.26601380 |
Jul 09, 2021 | $ 0.26330764 | $ 0.26494332 |
Jul 08, 2021 | $ 0.25390601 | $ 0.25801054 |
Jul 07, 2021 | $ 0.25766004 | $ 0.26611449 |
Jul 06, 2021 | $ 0.26582590 | $ 0.27888958 |
Jul 05, 2021 | $ 0.27325950 | $ 0.31789220 |
Jul 04, 2021 | $ 0.31789220 | $ 0.32357844 |
Jul 03, 2021 | $ 0.31538385 | $ 0.32742468 |
Jul 02, 2021 | $ 0.32649818 | $ 0.33833929 |
Jul 01, 2021 | $ 0.33638667 | $ 0.33987484 |
Jun 30, 2021 | $ 0.32961660 | $ 0.33671797 |
Jun 29, 2021 | $ 0.33532756 | $ 0.37654190 |
Jun 28, 2021 | $ 0.28546228 | $ 0.29505538 |
Jun 27, 2021 | $ 0.29505538 | $ 0.29535843 |
Jun 26, 2021 | $ 0.28865449 | $ 0.29040746 |
Jun 25, 2021 | $ 0.28752734 | $ 0.33557974 |
Jun 24, 2021 | $ 0.33189345 | $ 0.35140116 |
Jun 23, 2021 | $ 0.35084301 | $ 0.35777670 |
Jun 22, 2021 | $ 0.34990161 | $ 0.35450409 |
Jun 21, 2021 | $ 0.32952280 | $ 0.34876664 |
Jun 20, 2021 | $ 0.34009126 | $ 0.34198411 |
Jun 19, 2021 | $ 0.32621757 | $ 0.33139812 |
Jun 18, 2021 | $ 0.32896078 | $ 0.34460113 |
Jun 17, 2021 | $ 0.34128876 | $ 0.39424877 |
Jun 16, 2021 | $ 0.39355349 | $ 0.43765273 |
Jun 15, 2021 | $ 0.38476305 | $ 0.41928714 |
Jun 14, 2021 | $ 0.41890443 | $ 0.44073443 |
Jun 13, 2021 | $ 0.43938291 | $ 0.44888269 |
Jun 12, 2021 | $ 0.41389466 | $ 0.45070197 |
Jun 11, 2021 | $ 0.44937020 | $ 0.47021288 |
Jun 10, 2021 | $ 0.46446131 | $ 0.49863659 |
Jun 09, 2021 | $ 0.49491515 | $ 0.49738613 |
Jun 08, 2021 | $ 0.48171742 | $ 0.51600460 |
Jun 07, 2021 | $ 0.51495993 | $ 0.52417555 |
Jun 06, 2021 | $ 0.47817102 | $ 0.50651800 |
Jun 05, 2021 | $ 0.46130107 | $ 0.46172035 |
Jun 04, 2021 | $ 0.44827069 | $ 0.47933626 |
Jun 03, 2021 | $ 0.47860695 | $ 0.49963898 |
Jun 02, 2021 | $ 0.40172297 | $ 0.46760159 |
Jun 01, 2021 | $ 0.46671908 | $ 0.51189081 |
May 31, 2021 | $ 0.51167545 | $ 0.51352827 |
May 30, 2021 | $ 0.50962552 | $ 0.51534311 |
May 29, 2021 | $ 0.51188473 | $ 0.51453246 |
May 28, 2021 | $ 0.50975562 | $ 0.51217430 |
May 27, 2021 | $ 0.50959185 | $ 0.52933697 |
May 26, 2021 | $ 0.50616484 | $ 0.52248079 |
May 25, 2021 | $ 0.48873854 | $ 0.51923979 |
May 24, 2021 | $ 0.51833355 | $ 0.53185376 |
May 23, 2021 | $ 0.45726496 | $ 0.48592221 |
May 22, 2021 | $ 0.46778519 | $ 0.48244497 |
May 21, 2021 | $ 0.46780761 | $ 0.51371024 |
May 20, 2021 | $ 0.46685781 | $ 0.48255128 |
May 19, 2021 | $ 0.44741843 | $ 0.50620883 |
May 18, 2021 | $ 0.50013103 | $ 0.52304736 |
May 17, 2021 | $ 0.50276001 | $ 0.54124842 |
May 16, 2021 | $ 0.52652015 | $ 0.56042118 |
May 15, 2021 | $ 0.53259296 | $ 0.54838535 |
May 14, 2021 | $ 0.46378338 | $ 0.50644788 |
May 13, 2021 | $ 0.50321921 | $ 0.52819061 |
May 12, 2021 | $ 0.48864818 | $ 0.54969190 |
May 11, 2021 | $ 0.54511517 | $ 0.54581717 |
May 10, 2021 | $ 0.52058275 | $ 0.62670390 |
May 09, 2021 | $ 0.61022094 | $ 0.66636456 |
May 08, 2021 | $ 0.66760492 | $ 0.71288212 |
May 07, 2021 | $ 0.69303562 | $ 0.72786829 |
May 06, 2021 | $ 0.58165473 | $ 0.61687449 |
May 05, 2021 | $ 0.61728231 | $ 0.61823438 |
May 04, 2021 | $ 0.55538189 | $ 0.69047720 |
May 03, 2021 | $ 0.61609704 | $ 0.63522256 |
May 02, 2021 | $ 0.62922260 | $ 0.63428115 |
May 01, 2021 | $ 0.62087207 | $ 0.67893258 |
Apr 30, 2021 | $ 0.67587948 | $ 0.68365362 |
Apr 29, 2021 | $ 0.67907029 | $ 0.74268550 |
Apr 28, 2021 | $ 0.73850927 | $ 0.74461713 |
Apr 27, 2021 | $ 0.68454907 | $ 0.70029011 |
Apr 26, 2021 | $ 0.69918822 | $ 0.72161024 |
Apr 25, 2021 | $ 0.67542771 | $ 0.73900819 |
Apr 24, 2021 | $ 0.68323388 | $ 0.72784075 |
Apr 23, 2021 | $ 0.72723167 | $ 0.75345740 |
Apr 22, 2021 | $ 0.74978363 | $ 0.82860371 |
Apr 21, 2021 | $ 0.81825475 | $ 0.90074812 |
Apr 20, 2021 | $ 0.68305916 | $ 0.80319510 |
Apr 19, 2021 | $ 0.80235544 | $ 0.81112987 |
Apr 18, 2021 | $ 0.79860586 | $ 0.82721365 |
Apr 17, 2021 | $ 0.81023150 | $ 0.81287626 |
Apr 16, 2021 | $ 0.77589853 | $ 0.77754670 |
Apr 15, 2021 | $ 0.71458801 | $ 0.71650473 |
Apr 14, 2021 | $ 0.70794940 | $ 0.72402474 |
Apr 13, 2021 | $ 0.69199511 | $ 0.69594603 |
Apr 12, 2021 | $ 0.69456476 | $ 0.73610350 |
Apr 11, 2021 | $ 0.72466901 | $ 0.73044122 |
Apr 10, 2021 | $ 0.72918669 | $ 0.73085578 |
Apr 09, 2021 | $ 0.72593687 | $ 0.73512092 |
Apr 08, 2021 | $ 0.73405756 | $ 0.73684784 |
Apr 07, 2021 | $ 0.72915227 | $ 0.74048907 |
Apr 06, 2021 | $ 0.73591758 | $ 0.73753505 |
Apr 05, 2021 | $ 0.72555044 | $ 0.74119403 |
Apr 04, 2021 | $ 0.74017279 | $ 0.74484215 |
Apr 03, 2021 | $ 0.74236647 | $ 0.75545657 |
Apr 02, 2021 | $ 0.75331291 | $ 0.75627667 |
Apr 01, 2021 | $ 0.75157863 | $ 0.76149698 |
Mar 31, 2021 | $ 0.75908689 | $ 0.76041949 |
Mar 30, 2021 | $ 0.72107394 | $ 0.72257255 |
Mar 29, 2021 | $ 0.68407851 | $ 0.68619737 |
Mar 28, 2021 | $ 0.66647597 | $ 0.66927559 |
Mar 27, 2021 | $ 0.59943303 | $ 0.63277239 |
Mar 26, 2021 | $ 0.59410464 | $ 0.59531345 |
Mar 25, 2021 | $ 0.56253843 | $ 0.56492198 |
Mar 24, 2021 | $ 0.50851353 | $ 0.51338738 |
Mar 23, 2021 | $ 0.49525134 | $ 0.50130574 |
Mar 22, 2021 | $ 0.47042583 | $ 0.54953066 |
Mar 21, 2021 | $ 0.54794961 | $ 0.62123762 |
Mar 20, 2021 | $ 0.51119300 | $ 0.52401381 |
Mar 19, 2021 | $ 0.51173456 | $ 0.53119848 |
Mar 18, 2021 | $ 0.51654307 | $ 0.55296328 |
Mar 17, 2021 | $ 0.54722551 | $ 0.54841975 |
Mar 16, 2021 | $ 0.54347869 | $ 0.54362653 |
Mar 15, 2021 | $ 0.53280142 | $ 0.67661123 |
Mar 14, 2021 | $ 0.67077108 | $ 0.70990901 |
Mar 13, 2021 | $ 0.65373114 | $ 0.84996610 |
Mar 12, 2021 | $ 0.84970411 | $ 0.86225196 |
Mar 11, 2021 | $ 0.55898019 | $ 0.56088348 |
Mar 10, 2021 | $ 0.52971305 | $ 0.54192498 |
Mar 09, 2021 | $ 0.54089205 | $ 0.54943694 |
Mar 08, 2021 | $ 0.54813397 | $ 0.55453862 |
Mar 07, 2021 | $ 0.55026950 | $ 0.55417001 |
Mar 06, 2021 | $ 0.53283586 | $ 0.53837288 |
Mar 05, 2021 | $ 0.53537881 | $ 0.54152348 |
Mar 04, 2021 | $ 0.51700455 | $ 0.54796700 |
Mar 03, 2021 | $ 0.53806349 | $ 0.55910295 |
We will update this as soon as possible. If you like to help, you can contact us.