Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
BullPerks |
BLP |
$ 0.063410 | +0.90 % | $ 0.063484 |
Date | Close | 24 high |
---|---|---|
May 01, 2024 | $ 0.06447963 | $ 0.06912193 |
Apr 30, 2024 | $ 0.06878732 | $ 0.07231348 |
Apr 29, 2024 | $ 0.07176048 | $ 0.07770666 |
Apr 28, 2024 | $ 0.07751226 | $ 0.07863466 |
Apr 27, 2024 | $ 0.07587999 | $ 0.07914040 |
Apr 26, 2024 | $ 0.07892166 | $ 0.08154721 |
Apr 25, 2024 | $ 0.08105684 | $ 0.08229904 |
Apr 24, 2024 | $ 0.08202228 | $ 0.08677027 |
Apr 23, 2024 | $ 0.08512895 | $ 0.09135853 |
Apr 22, 2024 | $ 0.08141369 | $ 0.08205894 |
Apr 21, 2024 | $ 0.07909757 | $ 0.08408003 |
Apr 20, 2024 | $ 0.08208175 | $ 0.08252694 |
Apr 19, 2024 | $ 0.08189692 | $ 0.08412268 |
Apr 18, 2024 | $ 0.07787033 | $ 0.08082347 |
Apr 17, 2024 | $ 0.07701840 | $ 0.07932494 |
Apr 16, 2024 | $ 0.07832536 | $ 0.09558529 |
Apr 15, 2024 | $ 0.09510908 | $ 0.10596362 |
Apr 14, 2024 | $ 0.10564500 | $ 0.11157247 |
Apr 13, 2024 | $ 0.10795966 | $ 0.11408991 |
Apr 12, 2024 | $ 0.11117581 | $ 0.12455006 |
Apr 11, 2024 | $ 0.12363882 | $ 0.13320592 |
Apr 10, 2024 | $ 0.12604817 | $ 0.12633147 |
Apr 09, 2024 | $ 0.10741332 | $ 0.11434762 |
Apr 08, 2024 | $ 0.11422427 | $ 0.12347197 |
Apr 07, 2024 | $ 0.11913108 | $ 0.12248598 |
Apr 06, 2024 | $ 0.11358424 | $ 0.11738308 |
Apr 05, 2024 | $ 0.11534637 | $ 0.12045561 |
Apr 04, 2024 | $ 0.11993055 | $ 0.12237729 |
Apr 03, 2024 | $ 0.12138531 | $ 0.12669188 |
Apr 02, 2024 | $ 0.12340798 | $ 0.13241762 |
Apr 01, 2024 | $ 0.13186810 | $ 0.13898687 |
Mar 31, 2024 | $ 0.13832056 | $ 0.13834787 |
Mar 30, 2024 | $ 0.13630614 | $ 0.13873597 |
Mar 29, 2024 | $ 0.13355660 | $ 0.13543984 |
Mar 28, 2024 | $ 0.12955763 | $ 0.13485244 |
Mar 27, 2024 | $ 0.13210661 | $ 0.13375260 |
Mar 26, 2024 | $ 0.13074560 | $ 0.13616397 |
Mar 25, 2024 | $ 0.13309153 | $ 0.13402500 |
Mar 24, 2024 | $ 0.12006637 | $ 0.12338016 |
Mar 23, 2024 | $ 0.11969543 | $ 0.12327753 |
Mar 22, 2024 | $ 0.11444448 | $ 0.12450320 |
Mar 21, 2024 | $ 0.12166748 | $ 0.12758368 |
Mar 20, 2024 | $ 0.12498318 | $ 0.12577645 |
Mar 19, 2024 | $ 0.11481086 | $ 0.12232719 |
Mar 18, 2024 | $ 0.11877927 | $ 0.12698093 |
Mar 17, 2024 | $ 0.12608155 | $ 0.12710165 |
Mar 16, 2024 | $ 0.12372154 | $ 0.13510941 |
Mar 15, 2024 | $ 0.13259835 | $ 0.13339737 |
Mar 14, 2024 | $ 0.13293339 | $ 0.14281052 |
Mar 13, 2024 | $ 0.14182981 | $ 0.14229202 |
Mar 12, 2024 | $ 0.13294070 | $ 0.13438327 |
Mar 11, 2024 | $ 0.12021837 | $ 0.12221298 |
Mar 10, 2024 | $ 0.09164016 | $ 0.11621884 |
Mar 09, 2024 | $ 0.09015127 | $ 0.09165087 |
Mar 08, 2024 | $ 0.08466781 | $ 0.11920669 |
Mar 07, 2024 | $ 0.08939022 | $ 0.11062248 |
Mar 06, 2024 | $ 0.10565281 | $ 0.10640836 |
Mar 05, 2024 | $ 0.08475692 | $ 0.11043085 |
Mar 04, 2024 | $ 0.08534276 | $ 0.10722144 |
Mar 03, 2024 | $ 0.10591570 | $ 0.10627196 |
Mar 02, 2024 | $ 0.09730770 | $ 0.09744987 |
Mar 01, 2024 | $ 0.09412491 | $ 0.10899218 |
Feb 29, 2024 | $ 0.10660151 | $ 0.12998314 |
Feb 28, 2024 | $ 0.12771846 | $ 0.12800648 |
Feb 27, 2024 | $ 0.09378187 | $ 0.10194320 |
Feb 26, 2024 | $ 0.09932767 | $ 0.10007530 |
Feb 25, 2024 | $ 0.09080837 | $ 0.09325608 |
Feb 24, 2024 | $ 0.09126177 | $ 0.09192000 |
Feb 23, 2024 | $ 0.08772555 | $ 0.09544483 |
Feb 22, 2024 | $ 0.09452576 | $ 0.10005450 |
Feb 21, 2024 | $ 0.09905576 | $ 0.09994649 |
Feb 20, 2024 | $ 0.09485435 | $ 0.09966371 |
Feb 19, 2024 | $ 0.09264367 | $ 0.10715402 |
Feb 18, 2024 | $ 0.09014306 | $ 0.09084902 |
Feb 17, 2024 | $ 0.08821444 | $ 0.09284105 |
Feb 16, 2024 | $ 0.09177286 | $ 0.09566862 |
Feb 15, 2024 | $ 0.09262067 | $ 0.09517273 |
Feb 14, 2024 | $ 0.09209082 | $ 0.09447813 |
Feb 13, 2024 | $ 0.08985116 | $ 0.09334213 |
Feb 12, 2024 | $ 0.09200629 | $ 0.09271391 |
Feb 11, 2024 | $ 0.08525663 | $ 0.08656010 |
Feb 10, 2024 | $ 0.08334501 | $ 0.08653479 |
Feb 09, 2024 | $ 0.08611965 | $ 0.08863526 |
Feb 08, 2024 | $ 0.08472139 | $ 0.08549282 |
Feb 07, 2024 | $ 0.08329169 | $ 0.08398341 |
Feb 06, 2024 | $ 0.08328182 | $ 0.08395824 |
Feb 05, 2024 | $ 0.08305682 | $ 0.08744545 |
Feb 04, 2024 | $ 0.08733465 | $ 0.08747467 |
Feb 03, 2024 | $ 0.08362203 | $ 0.08416313 |
Feb 02, 2024 | $ 0.08308931 | $ 0.08938154 |
Feb 01, 2024 | $ 0.08719753 | $ 0.08720891 |
Jan 31, 2024 | $ 0.08365975 | $ 0.08681326 |
Jan 30, 2024 | $ 0.08615600 | $ 0.09058101 |
Jan 29, 2024 | $ 0.08750433 | $ 0.08791174 |
Jan 28, 2024 | $ 0.07919968 | $ 0.08524735 |
Jan 27, 2024 | $ 0.08146674 | $ 0.08174667 |
Jan 26, 2024 | $ 0.07891726 | $ 0.07959392 |
Jan 25, 2024 | $ 0.07747054 | $ 0.08118765 |
Jan 24, 2024 | $ 0.08034442 | $ 0.08277828 |
Jan 23, 2024 | $ 0.08177356 | $ 0.08622795 |
Jan 22, 2024 | $ 0.08393584 | $ 0.08947953 |
Jan 21, 2024 | $ 0.08828547 | $ 0.08964952 |
Jan 20, 2024 | $ 0.08165516 | $ 0.08407255 |
Jan 19, 2024 | $ 0.08344734 | $ 0.08569308 |
Jan 18, 2024 | $ 0.08211846 | $ 0.09217794 |
Jan 17, 2024 | $ 0.08529654 | $ 0.08879928 |
Jan 16, 2024 | $ 0.08849681 | $ 0.09111903 |
Jan 15, 2024 | $ 0.09080714 | $ 0.09434286 |
Jan 14, 2024 | $ 0.08644268 | $ 0.09008504 |
Jan 13, 2024 | $ 0.08334698 | $ 0.08455247 |
Jan 12, 2024 | $ 0.08355191 | $ 0.09068168 |
Jan 11, 2024 | $ 0.09018825 | $ 0.09289299 |
Jan 10, 2024 | $ 0.08673988 | $ 0.08685360 |
Jan 09, 2024 | $ 0.08114951 | $ 0.08815127 |
Jan 08, 2024 | $ 0.08752779 | $ 0.09272738 |
Jan 07, 2024 | $ 0.08860278 | $ 0.09496004 |
Jan 06, 2024 | $ 0.09312817 | $ 0.09314449 |
Jan 05, 2024 | $ 0.08957489 | $ 0.09707984 |
Jan 04, 2024 | $ 0.09551774 | $ 0.09566822 |
Jan 03, 2024 | $ 0.09240079 | $ 0.10425052 |
Jan 02, 2024 | $ 0.09992488 | $ 0.10329648 |
Jan 01, 2024 | $ 0.09216468 | $ 0.09382529 |
Dec 28, 2023 | $ 0.09005228 | $ 0.09653929 |
Dec 27, 2023 | $ 0.09413376 | $ 0.09465016 |
Dec 26, 2023 | $ 0.09252653 | $ 0.09592187 |
Dec 25, 2023 | $ 0.08617614 | $ 0.09299906 |
Dec 24, 2023 | $ 0.08733683 | $ 0.09290913 |
Dec 16, 2023 | $ 0.10282822 | $ 0.11159225 |
Dec 15, 2023 | $ 0.10401637 | $ 0.10958844 |
Dec 14, 2023 | $ 0.09989241 | $ 0.11275923 |
Dec 13, 2023 | $ 0.09265066 | $ 0.09879983 |
Dec 12, 2023 | $ 0.08831599 | $ 0.09343191 |
Dec 11, 2023 | $ 0.09067895 | $ 0.09467431 |
Dec 10, 2023 | $ 0.09168916 | $ 0.09669406 |
Dec 09, 2023 | $ 0.08676088 | $ 0.10225181 |
Dec 08, 2023 | $ 0.09871442 | $ 0.10050402 |
Dec 07, 2023 | $ 0.08706357 | $ 0.08748729 |
Dec 06, 2023 | $ 0.08582919 | $ 0.09753438 |
Dec 05, 2023 | $ 0.07179169 | $ 0.07379881 |
Dec 04, 2023 | $ 0.07017116 | $ 0.07817941 |
Dec 03, 2023 | $ 0.06993883 | $ 0.07127603 |
Dec 02, 2023 | $ 0.07113003 | $ 0.07241262 |
Dec 01, 2023 | $ 0.06640693 | $ 0.06890556 |
Nov 30, 2023 | $ 0.06330973 | $ 0.06626201 |
Nov 29, 2023 | $ 0.05839486 | $ 0.05963619 |
Nov 28, 2023 | $ 0.05872441 | $ 0.05927950 |
Nov 27, 2023 | $ 0.05522645 | $ 0.05856770 |
Nov 26, 2023 | $ 0.05746933 | $ 0.06150923 |
Nov 25, 2023 | $ 0.06085434 | $ 0.06279896 |
Nov 24, 2023 | $ 0.06169135 | $ 0.06350518 |
Nov 23, 2023 | $ 0.06077379 | $ 0.06338163 |
Nov 22, 2023 | $ 0.06111803 | $ 0.06188690 |
Nov 21, 2023 | $ 0.05743555 | $ 0.06908915 |
Nov 20, 2023 | $ 0.06076278 | $ 0.06641037 |
Nov 19, 2023 | $ 0.05637422 | $ 0.05754918 |
Nov 18, 2023 | $ 0.05644985 | $ 0.05660451 |
Nov 17, 2023 | $ 0.05428077 | $ 0.05633157 |
Nov 16, 2023 | $ 0.05564155 | $ 0.06154368 |
Nov 15, 2023 | $ 0.05949707 | $ 0.05986167 |
Nov 14, 2023 | $ 0.05443982 | $ 0.05825050 |
Nov 13, 2023 | $ 0.05694023 | $ 0.06258472 |
Nov 12, 2023 | $ 0.06177396 | $ 0.06272872 |
Nov 11, 2023 | $ 0.06045328 | $ 0.06192596 |
Nov 10, 2023 | $ 0.05752154 | $ 0.06108555 |
Nov 09, 2023 | $ 0.05866418 | $ 0.06815257 |
Nov 08, 2023 | $ 0.05392607 | $ 0.05490291 |
Nov 07, 2023 | $ 0.05245169 | $ 0.05371880 |
Nov 06, 2023 | $ 0.05258286 | $ 0.05773669 |
Nov 05, 2023 | $ 0.05372212 | $ 0.05423746 |
Nov 04, 2023 | $ 0.04684112 | $ 0.04698391 |
Nov 03, 2023 | $ 0.04373445 | $ 0.04638327 |
Nov 02, 2023 | $ 0.04570154 | $ 0.04718231 |
Nov 01, 2023 | $ 0.04134076 | $ 0.04395910 |
Oct 31, 2023 | $ 0.04263133 | $ 0.04434551 |
Oct 30, 2023 | $ 0.03939255 | $ 0.03941729 |
Oct 29, 2023 | $ 0.03667285 | $ 0.03712031 |
Oct 28, 2023 | $ 0.03651487 | $ 0.03885055 |
Oct 27, 2023 | $ 0.03625872 | $ 0.03860364 |
Oct 26, 2023 | $ 0.03695934 | $ 0.03963928 |
Oct 25, 2023 | $ 0.03894982 | $ 0.03937194 |
Oct 24, 2023 | $ 0.03663150 | $ 0.04020047 |
Oct 23, 2023 | $ 0.03473694 | $ 0.03655998 |
Oct 22, 2023 | $ 0.03536239 | $ 0.03805852 |
Oct 21, 2023 | $ 0.03525603 | $ 0.03671252 |
Oct 20, 2023 | $ 0.03450726 | $ 0.03723033 |
Oct 19, 2023 | $ 0.03483996 | $ 0.03559294 |
Oct 18, 2023 | $ 0.03515613 | $ 0.03578319 |
Oct 17, 2023 | $ 0.03577963 | $ 0.03844527 |
Oct 16, 2023 | $ 0.03480466 | $ 0.03822518 |
Oct 15, 2023 | $ 0.03477309 | $ 0.03674162 |
Oct 14, 2023 | $ 0.03451760 | $ 0.04434222 |
Oct 13, 2023 | $ 0.03819621 | $ 0.03975498 |
Oct 12, 2023 | $ 0.03525292 | $ 0.03829079 |
Oct 11, 2023 | $ 0.03500580 | $ 0.03677379 |
Oct 10, 2023 | $ 0.03396459 | $ 0.03733351 |
Oct 09, 2023 | $ 0.03349076 | $ 0.03790732 |
Oct 08, 2023 | $ 0.03640349 | $ 0.03916154 |
Oct 07, 2023 | $ 0.03567258 | $ 0.03656436 |
Oct 06, 2023 | $ 0.03649405 | $ 0.03707975 |
Oct 05, 2023 | $ 0.03666559 | $ 0.03891904 |
Oct 04, 2023 | $ 0.03782863 | $ 0.03786902 |
Oct 03, 2023 | $ 0.03752496 | $ 0.03774120 |
Oct 02, 2023 | $ 0.03681702 | $ 0.03856515 |
Oct 01, 2023 | $ 0.03705933 | $ 0.03797452 |
Sep 30, 2023 | $ 0.03476113 | $ 0.03848364 |
Sep 29, 2023 | $ 0.03612398 | $ 0.03895047 |
Sep 28, 2023 | $ 0.03644923 | $ 0.04099050 |
Sep 27, 2023 | $ 0.03579562 | $ 0.03637439 |
Sep 26, 2023 | $ 0.03470785 | $ 0.03659946 |
Sep 25, 2023 | $ 0.03447846 | $ 0.03724715 |
Sep 24, 2023 | $ 0.03427231 | $ 0.03671345 |
Sep 23, 2023 | $ 0.03461297 | $ 0.03564349 |
Sep 22, 2023 | $ 0.03511455 | $ 0.03682058 |
Sep 21, 2023 | $ 0.03525871 | $ 0.04087699 |
Sep 20, 2023 | $ 0.03512883 | $ 0.03735423 |
Sep 19, 2023 | $ 0.03660016 | $ 0.03938773 |
Sep 18, 2023 | $ 0.03664636 | $ 0.04128345 |
Sep 17, 2023 | $ 0.03621344 | $ 0.04169500 |
Sep 16, 2023 | $ 0.03509187 | $ 0.03779803 |
Jun 13, 2023 | $ 0.04901913 | $ 0.05173446 |
Jun 12, 2023 | $ 0.04606911 | $ 0.04685303 |
Jun 11, 2023 | $ 0.04649703 | $ 0.04893051 |
Jun 10, 2023 | $ 0.04805962 | $ 0.05894584 |
Jun 09, 2023 | $ 0.05890813 | $ 0.06029702 |
Jun 08, 2023 | $ 0.05743395 | $ 0.06086222 |
Jun 07, 2023 | $ 0.05785920 | $ 0.06071159 |
Jun 06, 2023 | $ 0.05881938 | $ 0.05963045 |
Jun 05, 2023 | $ 0.05563987 | $ 0.05972261 |
Jun 04, 2023 | $ 0.05973795 | $ 0.06200855 |
Jun 03, 2023 | $ 0.06129685 | $ 0.06302965 |
Jun 02, 2023 | $ 0.06138557 | $ 0.06211941 |
Jun 01, 2023 | $ 0.06058243 | $ 0.06184495 |
May 31, 2023 | $ 0.06052881 | $ 0.06376912 |
May 30, 2023 | $ 0.06063192 | $ 0.06130994 |
May 29, 2023 | $ 0.06006643 | $ 0.06304561 |
May 28, 2023 | $ 0.06241442 | $ 0.06284709 |
May 27, 2023 | $ 0.05926681 | $ 0.05966854 |
May 26, 2023 | $ 0.05643481 | $ 0.05894827 |
May 25, 2023 | $ 0.05520380 | $ 0.05718746 |
May 24, 2023 | $ 0.05311724 | $ 0.05698834 |
May 23, 2023 | $ 0.05697822 | $ 0.06154513 |
May 22, 2023 | $ 0.06032045 | $ 0.06132339 |
May 21, 2023 | $ 0.06078961 | $ 0.06153414 |
May 20, 2023 | $ 0.06127327 | $ 0.06178113 |
May 19, 2023 | $ 0.06099421 | $ 0.06724926 |
May 18, 2023 | $ 0.06039464 | $ 0.06197860 |
May 17, 2023 | $ 0.05975851 | $ 0.06144119 |
May 16, 2023 | $ 0.06095030 | $ 0.06247748 |
May 15, 2023 | $ 0.06237079 | $ 0.06252024 |
May 14, 2023 | $ 0.06051669 | $ 0.06090076 |
May 13, 2023 | $ 0.06026021 | $ 0.06063734 |
May 12, 2023 | $ 0.06026189 | $ 0.06398705 |
May 11, 2023 | $ 0.06339600 | $ 0.06745911 |
May 10, 2023 | $ 0.06715598 | $ 0.06830435 |
May 09, 2023 | $ 0.06745585 | $ 0.06824341 |
May 08, 2023 | $ 0.06657647 | $ 0.07443405 |
May 07, 2023 | $ 0.07023512 | $ 0.07206086 |
May 06, 2023 | $ 0.07180950 | $ 0.07638669 |
May 05, 2023 | $ 0.07591430 | $ 0.07791708 |
May 04, 2023 | $ 0.07512210 | $ 0.07729700 |
May 03, 2023 | $ 0.07309207 | $ 0.07633934 |
May 02, 2023 | $ 0.06875626 | $ 0.07575868 |
May 01, 2023 | $ 0.06705653 | $ 0.06841923 |
Apr 30, 2023 | $ 0.06806946 | $ 0.06962260 |
Apr 29, 2023 | $ 0.06761402 | $ 0.06877204 |
Apr 28, 2023 | $ 0.06402521 | $ 0.06468011 |
Apr 27, 2023 | $ 0.06430642 | $ 0.06640236 |
Apr 26, 2023 | $ 0.06491349 | $ 0.06859169 |
Apr 25, 2023 | $ 0.06383450 | $ 0.06384791 |
Apr 24, 2023 | $ 0.06170915 | $ 0.06171646 |
Apr 23, 2023 | $ 0.05915900 | $ 0.06377272 |
Apr 22, 2023 | $ 0.06366098 | $ 0.06431887 |
Apr 21, 2023 | $ 0.06362766 | $ 0.06801619 |
Apr 20, 2023 | $ 0.06368152 | $ 0.06637448 |
Apr 19, 2023 | $ 0.06526837 | $ 0.07053295 |
Apr 18, 2023 | $ 0.06999700 | $ 0.07693511 |
Apr 17, 2023 | $ 0.06988384 | $ 0.07455570 |
Apr 16, 2023 | $ 0.07381788 | $ 0.07729487 |
Apr 15, 2023 | $ 0.07069521 | $ 0.07227865 |
Apr 14, 2023 | $ 0.06919083 | $ 0.07461521 |
Apr 13, 2023 | $ 0.07125070 | $ 0.07385670 |
Apr 12, 2023 | $ 0.06790404 | $ 0.06790404 |
Apr 11, 2023 | $ 0.06572273 | $ 0.06761923 |
Apr 10, 2023 | $ 0.06683787 | $ 0.06706650 |
Apr 09, 2023 | $ 0.06557362 | $ 0.06594121 |
Apr 08, 2023 | $ 0.06530329 | $ 0.06637577 |
Apr 07, 2023 | $ 0.06632593 | $ 0.06733802 |
Apr 06, 2023 | $ 0.06530679 | $ 0.06814731 |
Apr 05, 2023 | $ 0.06557393 | $ 0.06817064 |
Apr 04, 2023 | $ 0.06508850 | $ 0.06657528 |
Apr 03, 2023 | $ 0.06534169 | $ 0.06879864 |
Apr 02, 2023 | $ 0.06830719 | $ 0.06850215 |
Apr 01, 2023 | $ 0.06829211 | $ 0.06931944 |
Mar 31, 2023 | $ 0.06883000 | $ 0.07017903 |
Mar 30, 2023 | $ 0.06881113 | $ 0.07097219 |
Mar 29, 2023 | $ 0.06785246 | $ 0.06973359 |
Mar 28, 2023 | $ 0.06540474 | $ 0.06633577 |
Mar 27, 2023 | $ 0.06469978 | $ 0.06883680 |
Mar 26, 2023 | $ 0.06562958 | $ 0.06847116 |
Mar 25, 2023 | $ 0.06741400 | $ 0.06927805 |
Mar 24, 2023 | $ 0.06847699 | $ 0.07246541 |
Mar 23, 2023 | $ 0.06800081 | $ 0.06862021 |
Mar 22, 2023 | $ 0.06626155 | $ 0.07893156 |
Mar 21, 2023 | $ 0.07680352 | $ 0.08024077 |
Mar 19, 2023 | $ 0.07936780 | $ 0.08318442 |
Mar 18, 2023 | $ 0.07928700 | $ 0.08419990 |
Mar 17, 2023 | $ 0.07963814 | $ 0.08370828 |
Mar 16, 2023 | $ 0.07816998 | $ 0.08289534 |
Mar 15, 2023 | $ 0.07687380 | $ 0.08652405 |
Mar 14, 2023 | $ 0.07893707 | $ 0.08528505 |
Mar 13, 2023 | $ 0.08061988 | $ 0.08312956 |
Mar 12, 2023 | $ 0.06726226 | $ 0.06728457 |
Mar 11, 2023 | $ 0.06134219 | $ 0.06482093 |
Mar 10, 2023 | $ 0.06347820 | $ 0.06469542 |
Mar 09, 2023 | $ 0.06375692 | $ 0.07487625 |
Mar 08, 2023 | $ 0.06797911 | $ 0.06879470 |
Mar 07, 2023 | $ 0.06759663 | $ 0.07054543 |
Mar 06, 2023 | $ 0.06437432 | $ 0.07168026 |
Mar 05, 2023 | $ 0.06950912 | $ 0.07099069 |
Mar 04, 2023 | $ 0.06340969 | $ 0.06874541 |
Mar 03, 2023 | $ 0.06531899 | $ 0.07630758 |
Mar 02, 2023 | $ 0.07281337 | $ 0.07750295 |
Mar 01, 2023 | $ 0.07490299 | $ 0.07795974 |
Feb 28, 2023 | $ 0.07324227 | $ 0.07545781 |
Feb 27, 2023 | $ 0.06658954 | $ 0.07153251 |
Feb 26, 2023 | $ 0.06973473 | $ 0.07465299 |
Feb 25, 2023 | $ 0.07377597 | $ 0.08285802 |
Feb 24, 2023 | $ 0.07950887 | $ 0.08547157 |
Feb 23, 2023 | $ 0.07047770 | $ 0.07255877 |
Feb 22, 2023 | $ 0.06803653 | $ 0.06924748 |
Feb 21, 2023 | $ 0.06838556 | $ 0.07557607 |
Feb 20, 2023 | $ 0.07347420 | $ 0.07549410 |
Feb 19, 2023 | $ 0.06873131 | $ 0.07051339 |
Feb 18, 2023 | $ 0.06186123 | $ 0.06500599 |
Feb 17, 2023 | $ 0.05545304 | $ 0.05684924 |
Feb 16, 2023 | $ 0.05378528 | $ 0.05908399 |
Feb 15, 2023 | $ 0.05290067 | $ 0.05534932 |
Feb 14, 2023 | $ 0.05003207 | $ 0.05458271 |
Feb 13, 2023 | $ 0.05422840 | $ 0.05847759 |
Feb 12, 2023 | $ 0.05847759 | $ 0.05940855 |
Feb 11, 2023 | $ 0.05791713 | $ 0.06279006 |
Feb 10, 2023 | $ 0.05459507 | $ 0.05857387 |
Feb 09, 2023 | $ 0.05934847 | $ 0.06184439 |
Feb 08, 2023 | $ 0.06080823 | $ 0.06640828 |
Feb 07, 2023 | $ 0.05473734 | $ 0.05586264 |
Feb 06, 2023 | $ 0.05040747 | $ 0.05552467 |
Feb 05, 2023 | $ 0.05423086 | $ 0.05799596 |
Feb 04, 2023 | $ 0.05483970 | $ 0.05717136 |
Feb 03, 2023 | $ 0.05546265 | $ 0.06183343 |
Feb 02, 2023 | $ 0.05687666 | $ 0.05898123 |
Feb 01, 2023 | $ 0.05305081 | $ 0.05586594 |
Jan 31, 2023 | $ 0.05238098 | $ 0.05579499 |
Jan 30, 2023 | $ 0.04502107 | $ 0.04794965 |
Jan 29, 2023 | $ 0.04659730 | $ 0.04748366 |
Jan 28, 2023 | $ 0.04319602 | $ 0.04506575 |
Jan 27, 2023 | $ 0.04356231 | $ 0.04593371 |
Jan 26, 2023 | $ 0.04491296 | $ 0.04851530 |
Jan 25, 2023 | $ 0.04400045 | $ 0.04488168 |
Jan 24, 2023 | $ 0.04369454 | $ 0.04950870 |
Jan 23, 2023 | $ 0.04458911 | $ 0.04719233 |
Jan 22, 2023 | $ 0.04416871 | $ 0.04808969 |
Jan 21, 2023 | $ 0.04557611 | $ 0.05462290 |
Jan 20, 2023 | $ 0.04393249 | $ 0.04548170 |
Jan 19, 2023 | $ 0.04094636 | $ 0.04370466 |
Jan 18, 2023 | $ 0.03897996 | $ 0.04301277 |
Jan 17, 2023 | $ 0.04111317 | $ 0.04331590 |
Jan 16, 2023 | $ 0.03601163 | $ 0.03741278 |
Jan 15, 2023 | $ 0.03570950 | $ 0.03755114 |
Jan 14, 2023 | $ 0.03700923 | $ 0.04116002 |
Jan 13, 2023 | $ 0.03681781 | $ 0.03682944 |
Jan 12, 2023 | $ 0.03297815 | $ 0.03362122 |
Jan 11, 2023 | $ 0.03358953 | $ 0.03373340 |
Jan 10, 2023 | $ 0.03214139 | $ 0.03262743 |
Jan 09, 2023 | $ 0.03151857 | $ 0.03509208 |
Jan 08, 2023 | $ 0.03139472 | $ 0.03592731 |
Jan 07, 2023 | $ 0.03429398 | $ 0.03483036 |
Jan 06, 2023 | $ 0.03401213 | $ 0.03521482 |
Jan 05, 2023 | $ 0.03443944 | $ 0.03487882 |
Jan 04, 2023 | $ 0.03439041 | $ 0.03813703 |
Jan 03, 2023 | $ 0.03324760 | $ 0.03444463 |
Jan 02, 2023 | $ 0.03100592 | $ 0.03226313 |
Jan 01, 2023 | $ 0.03196158 | $ 0.03690135 |
Dec 31, 2022 | $ 0.03424615 | $ 0.03424884 |
Dec 30, 2022 | $ 0.02837460 | $ 0.03104081 |
Dec 29, 2022 | $ 0.02726859 | $ 0.02838981 |
Dec 28, 2022 | $ 0.02584104 | $ 0.02805818 |
Dec 27, 2022 | $ 0.02787148 | $ 0.02922451 |
Dec 26, 2022 | $ 0.02765707 | $ 0.02882022 |
Dec 25, 2022 | $ 0.02721579 | $ 0.02791754 |
Dec 24, 2022 | $ 0.02707440 | $ 0.02915931 |
Dec 23, 2022 | $ 0.02841538 | $ 0.03170198 |
Dec 22, 2022 | $ 0.03077484 | $ 0.03266516 |
Dec 21, 2022 | $ 0.02882637 | $ 0.02939394 |
Dec 20, 2022 | $ 0.02909973 | $ 0.03087312 |
Dec 19, 2022 | $ 0.02869468 | $ 0.03082157 |
Dec 18, 2022 | $ 0.02997451 | $ 0.03248637 |
Dec 17, 2022 | $ 0.03075455 | $ 0.03193735 |
Dec 16, 2022 | $ 0.03122031 | $ 0.03396562 |
Dec 15, 2022 | $ 0.03170049 | $ 0.03373063 |
Dec 14, 2022 | $ 0.03247647 | $ 0.03422567 |
Dec 13, 2022 | $ 0.03106428 | $ 0.03298332 |
Dec 12, 2022 | $ 0.03141919 | $ 0.03283922 |
Dec 11, 2022 | $ 0.03092559 | $ 0.03323269 |
Dec 10, 2022 | $ 0.03140286 | $ 0.03351541 |
Dec 09, 2022 | $ 0.03172387 | $ 0.03346018 |
Dec 08, 2022 | $ 0.03204141 | $ 0.03459921 |
Dec 07, 2022 | $ 0.03167911 | $ 0.03302522 |
Dec 06, 2022 | $ 0.03234898 | $ 0.03403043 |
Dec 05, 2022 | $ 0.03325374 | $ 0.03479225 |
Dec 04, 2022 | $ 0.03394124 | $ 0.03634945 |
Dec 03, 2022 | $ 0.03436633 | $ 0.03591564 |
Dec 02, 2022 | $ 0.03475685 | $ 0.03599153 |
Dec 01, 2022 | $ 0.03490518 | $ 0.03632245 |
Nov 30, 2022 | $ 0.03540152 | $ 0.03691119 |
Nov 29, 2022 | $ 0.03419069 | $ 0.03703620 |
Nov 28, 2022 | $ 0.03420379 | $ 0.03758360 |
Nov 27, 2022 | $ 0.03565881 | $ 0.03712889 |
Nov 26, 2022 | $ 0.03419140 | $ 0.03668853 |
Nov 25, 2022 | $ 0.03355334 | $ 0.03532525 |
Nov 24, 2022 | $ 0.03421747 | $ 0.03684677 |
Nov 23, 2022 | $ 0.03403498 | $ 0.03734159 |
Nov 22, 2022 | $ 0.03031850 | $ 0.03205099 |
Nov 21, 2022 | $ 0.02998116 | $ 0.03196220 |
Nov 20, 2022 | $ 0.03043457 | $ 0.03174858 |
Nov 19, 2022 | $ 0.03144060 | $ 0.03233572 |
Nov 18, 2022 | $ 0.03069512 | $ 0.03202293 |
Nov 17, 2022 | $ 0.03067240 | $ 0.03168260 |
Nov 16, 2022 | $ 0.03147201 | $ 0.03198676 |
Nov 15, 2022 | $ 0.03138906 | $ 0.03205331 |
Nov 14, 2022 | $ 0.03152104 | $ 0.03275530 |
Nov 13, 2022 | $ 0.03175365 | $ 0.03363670 |
Nov 12, 2022 | $ 0.03178866 | $ 0.03903708 |
Nov 11, 2022 | $ 0.03347054 | $ 0.03479629 |
Nov 10, 2022 | $ 0.03472163 | $ 0.03574640 |
Nov 09, 2022 | $ 0.03127706 | $ 0.03665153 |
Nov 08, 2022 | $ 0.03561445 | $ 0.04358382 |
Nov 07, 2022 | $ 0.03950639 | $ 0.04035335 |
Nov 06, 2022 | $ 0.04029155 | $ 0.04098258 |
Nov 05, 2022 | $ 0.04028888 | $ 0.04302441 |
Nov 04, 2022 | $ 0.04098096 | $ 0.04150490 |
Nov 03, 2022 | $ 0.03828923 | $ 0.03876344 |
Nov 02, 2022 | $ 0.03823837 | $ 0.03869377 |
Nov 01, 2022 | $ 0.03845746 | $ 0.03891191 |
Oct 31, 2022 | $ 0.03849899 | $ 0.03873813 |
Oct 30, 2022 | $ 0.03772576 | $ 0.03802471 |
Oct 29, 2022 | $ 0.03759920 | $ 0.03786592 |
Oct 28, 2022 | $ 0.03677261 | $ 0.03773469 |
Oct 27, 2022 | $ 0.03762307 | $ 0.03798202 |
Oct 26, 2022 | $ 0.03739179 | $ 0.03761964 |
Oct 25, 2022 | $ 0.03655912 | $ 0.03664549 |
Oct 24, 2022 | $ 0.03585632 | $ 0.03612707 |
Oct 23, 2022 | $ 0.03603846 | $ 0.03617379 |
Oct 22, 2022 | $ 0.03598416 | $ 0.03607018 |
Oct 21, 2022 | $ 0.03598339 | $ 0.03623386 |
Oct 20, 2022 | $ 0.03607138 | $ 0.03642008 |
Oct 19, 2022 | $ 0.03569493 | $ 0.03580770 |
Oct 18, 2022 | $ 0.03489690 | $ 0.03503253 |
Oct 17, 2022 | $ 0.03485170 | $ 0.03489223 |
Oct 16, 2022 | $ 0.03409527 | $ 0.03425400 |
Oct 15, 2022 | $ 0.03410092 | $ 0.03419014 |
Oct 14, 2022 | $ 0.03400693 | $ 0.03427344 |
Oct 13, 2022 | $ 0.03387727 | $ 0.03397076 |
Oct 12, 2022 | $ 0.03355391 | $ 0.03388760 |
Oct 11, 2022 | $ 0.03369263 | $ 0.03439096 |
Oct 10, 2022 | $ 0.03438563 | $ 0.03538582 |
Oct 09, 2022 | $ 0.03535603 | $ 0.03557472 |
Oct 08, 2022 | $ 0.03544741 | $ 0.03585826 |
Oct 07, 2022 | $ 0.03583965 | $ 0.03679282 |
Oct 06, 2022 | $ 0.03654704 | $ 0.03753329 |
Oct 05, 2022 | $ 0.03737865 | $ 0.03776587 |
Oct 04, 2022 | $ 0.03766563 | $ 0.03824055 |
Oct 03, 2022 | $ 0.03599548 | $ 0.03618916 |
Oct 02, 2022 | $ 0.03562196 | $ 0.03580672 |
Oct 01, 2022 | $ 0.03451516 | $ 0.03469251 |
Sep 30, 2022 | $ 0.03264549 | $ 0.03318999 |
Sep 29, 2022 | $ 0.03118421 | $ 0.03144806 |
Sep 28, 2022 | $ 0.03034894 | $ 0.03046457 |
Sep 27, 2022 | $ 0.03014979 | $ 0.03056700 |
Sep 26, 2022 | $ 0.03026020 | $ 0.03073128 |
Sep 25, 2022 | $ 0.03068674 | $ 0.03087339 |
Sep 24, 2022 | $ 0.03071937 | $ 0.03121499 |
Sep 23, 2022 | $ 0.03084502 | $ 0.03097292 |
Sep 22, 2022 | $ 0.03090554 | $ 0.03096720 |
Sep 21, 2022 | $ 0.03066115 | $ 0.03087212 |
Sep 20, 2022 | $ 0.03060558 | $ 0.03090414 |
Sep 19, 2022 | $ 0.03083165 | $ 0.03090153 |
Sep 18, 2022 | $ 0.03052882 | $ 0.03076906 |
Sep 17, 2022 | $ 0.03072494 | $ 0.03077673 |
Sep 16, 2022 | $ 0.03049966 | $ 0.03091923 |
Sep 15, 2022 | $ 0.03073217 | $ 0.03356249 |
Sep 14, 2022 | $ 0.03352254 | $ 0.03412748 |
Sep 13, 2022 | $ 0.03400652 | $ 0.03415124 |
Sep 12, 2022 | $ 0.03355609 | $ 0.03377659 |
Sep 11, 2022 | $ 0.03300516 | $ 0.03303784 |
Sep 10, 2022 | $ 0.03280678 | $ 0.03351975 |
Sep 09, 2022 | $ 0.03313920 | $ 0.03338522 |
Sep 08, 2022 | $ 0.03270318 | $ 0.03307656 |
Sep 07, 2022 | $ 0.03299133 | $ 0.03312643 |
Sep 06, 2022 | $ 0.03276908 | $ 0.03313411 |
Sep 05, 2022 | $ 0.03239189 | $ 0.03248031 |
Sep 04, 2022 | $ 0.03142210 | $ 0.03171633 |
Sep 03, 2022 | $ 0.03166623 | $ 0.03186228 |
Sep 02, 2022 | $ 0.03096016 | $ 0.03111111 |
Sep 01, 2022 | $ 0.03056934 | $ 0.03122976 |
Aug 31, 2022 | $ 0.03112240 | $ 0.03254353 |
Aug 30, 2022 | $ 0.03219502 | $ 0.03251010 |
Aug 28, 2022 | $ 0.03272818 | $ 0.03274981 |
Aug 27, 2022 | $ 0.03257745 | $ 0.03361957 |
Aug 26, 2022 | $ 0.03354404 | $ 0.03384961 |
Aug 25, 2022 | $ 0.03379263 | $ 0.03680284 |
Aug 24, 2022 | $ 0.03666509 | $ 0.03679955 |
Aug 23, 2022 | $ 0.03657559 | $ 0.03806807 |
Aug 22, 2022 | $ 0.03786074 | $ 0.03814099 |
Aug 21, 2022 | $ 0.03796647 | $ 0.03815405 |
Aug 20, 2022 | $ 0.03748645 | $ 0.03810290 |
Aug 19, 2022 | $ 0.03799795 | $ 0.03977938 |
Aug 18, 2022 | $ 0.03977530 | $ 0.04009795 |
Aug 17, 2022 | $ 0.03965518 | $ 0.04052156 |
Aug 16, 2022 | $ 0.04026427 | $ 0.04047696 |
Aug 15, 2022 | $ 0.04023398 | $ 0.04032412 |
Aug 14, 2022 | $ 0.04016284 | $ 0.04047761 |
Aug 13, 2022 | $ 0.04030973 | $ 0.04060736 |
Aug 12, 2022 | $ 0.04037260 | $ 0.04053980 |
Aug 11, 2022 | $ 0.04040430 | $ 0.04057587 |
Aug 10, 2022 | $ 0.04035331 | $ 0.04060271 |
Aug 09, 2022 | $ 0.03878972 | $ 0.03905911 |
Aug 08, 2022 | $ 0.03906200 | $ 0.03892400 |
Aug 07, 2022 | $ 0.03764819 | $ 0.03779455 |
Aug 06, 2022 | $ 0.03765000 | $ 0.03761500 |
Aug 05, 2022 | $ 0.03773897 | $ 0.03791211 |
Aug 04, 2022 | $ 0.03754174 | $ 0.03776367 |
Aug 03, 2022 | $ 0.03764588 | $ 0.03809803 |
Aug 02, 2022 | $ 0.03772648 | $ 0.03844610 |
Aug 01, 2022 | $ 0.03817044 | $ 0.03851795 |
Jul 31, 2022 | $ 0.03834667 | $ 0.03884505 |
Jul 30, 2022 | $ 0.03821633 | $ 0.03922980 |
Jul 29, 2022 | $ 0.03755785 | $ 0.03782064 |
Jul 28, 2022 | $ 0.03608411 | $ 0.03650473 |
Jul 27, 2022 | $ 0.03581490 | $ 0.03617214 |
Jul 25, 2022 | $ 0.03470274 | $ 0.03509896 |
Jul 24, 2022 | $ 0.03498803 | $ 0.03528482 |
Jul 23, 2022 | $ 0.03441493 | $ 0.03511913 |
Jul 22, 2022 | $ 0.03485874 | $ 0.03513493 |
Jul 21, 2022 | $ 0.03424196 | $ 0.03534551 |
Jul 20, 2022 | $ 0.03412100 | $ 0.03476500 |
Jul 19, 2022 | $ 0.03416100 | $ 0.03457500 |
Jul 18, 2022 | $ 0.03164000 | $ 0.03171000 |
Jul 17, 2022 | $ 0.03077000 | $ 0.03083200 |
Jul 16, 2022 | $ 0.03051700 | $ 0.03028500 |
Jul 15, 2022 | $ 0.02998500 | $ 0.02997100 |
Jul 14, 2022 | $ 0.03004000 | $ 0.02954200 |
Jul 13, 2022 | $ 0.02894200 | $ 0.02978400 |
Jul 12, 2022 | $ 0.02915400 | $ 0.02916000 |
Jul 11, 2022 | $ 0.02972400 | $ 0.03301000 |
Jul 10, 2022 | $ 0.03314400 | $ 0.03627500 |
Jul 09, 2022 | $ 0.03151400 | $ 0.03296800 |
Jul 08, 2022 | $ 0.03109000 | $ 0.03438100 |
Jul 07, 2022 | $ 0.03438100 | $ 0.03443800 |
Jul 06, 2022 | $ 0.02999300 | $ 0.03112900 |
Jul 05, 2022 | $ 0.02987700 | $ 0.02988100 |
Jun 17, 2022 | $ 0.03161559 | $ 0.03189467 |
Jun 16, 2022 | $ 0.03058455 | $ 0.03422125 |
Jun 15, 2022 | $ 0.03357297 | $ 0.03379233 |
Jun 14, 2022 | $ 0.03304650 | $ 0.03376435 |
Jun 13, 2022 | $ 0.03244048 | $ 0.03879854 |
Jun 12, 2022 | $ 0.03847654 | $ 0.04028374 |
Jun 11, 2022 | $ 0.04022530 | $ 0.04347254 |
Jun 10, 2022 | $ 0.04333374 | $ 0.04450485 |
Jun 09, 2022 | $ 0.04417551 | $ 0.04467842 |
Jun 08, 2022 | $ 0.04382008 | $ 0.04398137 |
Jun 07, 2022 | $ 0.04292624 | $ 0.04390265 |
Jun 06, 2022 | $ 0.04382467 | $ 0.04533872 |
Jun 05, 2022 | $ 0.04439623 | $ 0.04482401 |
Jun 04, 2022 | $ 0.04373188 | $ 0.04390599 |
Jun 03, 2022 | $ 0.04204681 | $ 0.04354458 |
Jun 02, 2022 | $ 0.04342073 | $ 0.04345165 |
Jun 01, 2022 | $ 0.04193769 | $ 0.04417277 |
May 31, 2022 | $ 0.04186390 | $ 0.04200079 |
May 30, 2022 | $ 0.03963005 | $ 0.03980736 |
May 29, 2022 | $ 0.03750408 | $ 0.03782742 |
May 28, 2022 | $ 0.03776462 | $ 0.03785652 |
May 22, 2022 | $ 0.03653000 | $ 0.03676172 |
May 21, 2022 | $ 0.03607126 | $ 0.03630872 |
May 20, 2022 | $ 0.03580299 | $ 0.03709976 |
May 19, 2022 | $ 0.03609446 | $ 0.03634400 |
May 17, 2022 | $ 0.03742016 | $ 0.03856340 |
May 16, 2022 | $ 0.03657769 | $ 0.04186476 |
May 15, 2022 | $ 0.04037824 | $ 0.04301462 |
May 14, 2022 | $ 0.03508387 | $ 0.03604389 |
May 13, 2022 | $ 0.03503208 | $ 0.03674586 |
May 12, 2022 | $ 0.03362873 | $ 0.04220281 |
May 11, 2022 | $ 0.04153372 | $ 0.05039808 |
May 10, 2022 | $ 0.04949657 | $ 0.05439858 |
May 09, 2022 | $ 0.05364691 | $ 0.06082856 |
May 08, 2022 | $ 0.06065942 | $ 0.06449484 |
May 07, 2022 | $ 0.06425858 | $ 0.06586276 |
May 06, 2022 | $ 0.06562813 | $ 0.06690219 |
May 05, 2022 | $ 0.06652212 | $ 0.07002003 |
May 03, 2022 | $ 0.06541256 | $ 0.07010967 |
May 02, 2022 | $ 0.07010396 | $ 0.07216593 |
May 01, 2022 | $ 0.07192198 | $ 0.07224360 |
Apr 30, 2022 | $ 0.07190788 | $ 0.07615010 |
Apr 29, 2022 | $ 0.07361177 | $ 0.07449110 |
Apr 28, 2022 | $ 0.07237812 | $ 0.07491471 |
Apr 27, 2022 | $ 0.07437580 | $ 0.08028822 |
Apr 26, 2022 | $ 0.07995481 | $ 0.08336440 |
Apr 24, 2022 | $ 0.08451350 | $ 0.08694732 |
Apr 23, 2022 | $ 0.08628957 | $ 0.08684003 |
Apr 21, 2022 | $ 0.09019734 | $ 0.09438871 |
Apr 20, 2022 | $ 0.09274382 | $ 0.09757042 |
Apr 19, 2022 | $ 0.09428090 | $ 0.09715626 |
Apr 18, 2022 | $ 0.09308000 | $ 0.09364090 |
Apr 17, 2022 | $ 0.09697317 | $ 0.10012290 |
Apr 16, 2022 | $ 0.09867219 | $ 0.10275967 |
Apr 10, 2022 | $ 0.10978721 | $ 0.11184534 |
Apr 09, 2022 | $ 0.11119853 | $ 0.11307102 |
Apr 08, 2022 | $ 0.11213622 | $ 0.12082239 |
Apr 07, 2022 | $ 0.11985982 | $ 0.12172051 |
Apr 06, 2022 | $ 0.11529963 | $ 0.12076627 |
Apr 05, 2022 | $ 0.12073545 | $ 0.12864328 |
Apr 04, 2022 | $ 0.12858147 | $ 0.13241970 |
Apr 03, 2022 | $ 0.13105268 | $ 0.13584420 |
Apr 02, 2022 | $ 0.13190658 | $ 0.14054179 |
Apr 01, 2022 | $ 0.12939970 | $ 0.12997311 |
Mar 31, 2022 | $ 0.12401927 | $ 0.12553698 |
Mar 30, 2022 | $ 0.11975101 | $ 0.12489751 |
Mar 29, 2022 | $ 0.11944416 | $ 0.12009095 |
Mar 28, 2022 | $ 0.11904256 | $ 0.12728058 |
Mar 27, 2022 | $ 0.11997026 | $ 0.12133308 |
Mar 26, 2022 | $ 0.11113516 | $ 0.11121644 |
Mar 25, 2022 | $ 0.10485951 | $ 0.10654807 |
Mar 24, 2022 | $ 0.10585825 | $ 0.10641283 |
Mar 23, 2022 | $ 0.09322063 | $ 0.09488378 |
Mar 22, 2022 | $ 0.09031126 | $ 0.10621943 |
Mar 21, 2022 | $ 0.10535582 | $ 0.11391710 |
Mar 20, 2022 | $ 0.11353031 | $ 0.12904710 |
Mar 19, 2022 | $ 0.10933698 | $ 0.11780646 |
Mar 18, 2022 | $ 0.11310583 | $ 0.11645070 |
Mar 17, 2022 | $ 0.10657777 | $ 0.12365639 |
Mar 16, 2022 | $ 0.12239210 | $ 0.12856675 |
Mar 15, 2022 | $ 0.12281474 | $ 0.13375761 |
Mar 14, 2022 | $ 0.12020867 | $ 0.13321780 |
Mar 13, 2022 | $ 0.12731588 | $ 0.13339647 |
Mar 12, 2022 | $ 0.13191071 | $ 0.14241399 |
Mar 11, 2022 | $ 0.13456285 | $ 0.13850344 |
Mar 10, 2022 | $ 0.12814704 | $ 0.13202208 |
Mar 09, 2022 | $ 0.12865409 | $ 0.13702534 |
Mar 08, 2022 | $ 0.11688737 | $ 0.11847409 |
Mar 07, 2022 | $ 0.11418652 | $ 0.12143141 |
Mar 06, 2022 | $ 0.12133033 | $ 0.12900938 |
Mar 05, 2022 | $ 0.12900626 | $ 0.12902378 |
Mar 04, 2022 | $ 0.12454669 | $ 0.13254153 |
Mar 03, 2022 | $ 0.13003070 | $ 0.14748250 |
Mar 02, 2022 | $ 0.14308389 | $ 0.15334346 |
Mar 01, 2022 | $ 0.15252161 | $ 0.16130267 |
Feb 28, 2022 | $ 0.15957927 | $ 0.16147995 |
Feb 27, 2022 | $ 0.14777701 | $ 0.15503050 |
Feb 26, 2022 | $ 0.15424136 | $ 0.15543727 |
Feb 25, 2022 | $ 0.15237521 | $ 0.15719648 |
Feb 24, 2022 | $ 0.13253508 | $ 0.15499030 |
Feb 23, 2022 | $ 0.15479775 | $ 0.17293484 |
Feb 21, 2022 | $ 0.16709183 | $ 0.20436466 |
Feb 20, 2022 | $ 0.19805273 | $ 0.20355665 |
Feb 19, 2022 | $ 0.20148976 | $ 0.22817830 |
Feb 18, 2022 | $ 0.22548460 | $ 0.24132910 |
Feb 17, 2022 | $ 0.22836188 | $ 0.26541578 |
Feb 16, 2022 | $ 0.26121522 | $ 0.28192720 |
Feb 15, 2022 | $ 0.26920600 | $ 0.28810700 |
Feb 14, 2022 | $ 0.28053387 | $ 0.29360278 |
Feb 13, 2022 | $ 0.27886946 | $ 0.29545284 |
Feb 12, 2022 | $ 0.29065963 | $ 0.29079077 |
Feb 11, 2022 | $ 0.27762940 | $ 0.28989206 |
Feb 10, 2022 | $ 0.27367473 | $ 0.29614237 |
Feb 09, 2022 | $ 0.28341460 | $ 0.28574882 |
Feb 08, 2022 | $ 0.25490265 | $ 0.27190985 |
Feb 07, 2022 | $ 0.26296300 | $ 0.26919811 |
Feb 06, 2022 | $ 0.23357516 | $ 0.23939126 |
Feb 05, 2022 | $ 0.23523352 | $ 0.26248982 |
Feb 04, 2022 | $ 0.24880495 | $ 0.25614065 |
Feb 03, 2022 | $ 0.22450651 | $ 0.23508945 |
Feb 02, 2022 | $ 0.22913494 | $ 0.26156643 |
Feb 01, 2022 | $ 0.26126843 | $ 0.26811262 |
Jan 31, 2022 | $ 0.25382264 | $ 0.26580183 |
Jan 30, 2022 | $ 0.26565745 | $ 0.29380466 |
Jan 29, 2022 | $ 0.28813983 | $ 0.31008995 |
Jan 28, 2022 | $ 0.30028353 | $ 0.30551946 |
Jan 27, 2022 | $ 0.29952931 | $ 0.30924863 |
Jan 26, 2022 | $ 0.29719490 | $ 0.31861917 |
Jan 25, 2022 | $ 0.29126043 | $ 0.30391272 |
Jan 24, 2022 | $ 0.28199775 | $ 0.35351765 |
Jan 23, 2022 | $ 0.35351765 | $ 0.36004824 |
Jan 22, 2022 | $ 0.25350787 | $ 0.37571140 |
Jan 21, 2022 | $ 0.37297066 | $ 0.42806436 |
Jan 20, 2022 | $ 0.42526362 | $ 0.45698951 |
Jan 19, 2022 | $ 0.43470177 | $ 0.44204313 |
Jan 18, 2022 | $ 0.44177333 | $ 0.45058815 |
Jan 17, 2022 | $ 0.44810108 | $ 0.45921159 |
Jan 16, 2022 | $ 0.45851237 | $ 0.46898561 |
Jan 15, 2022 | $ 0.46898561 | $ 0.47504345 |
Jan 14, 2022 | $ 0.47117405 | $ 0.47479581 |
Jan 13, 2022 | $ 0.46566131 | $ 0.48547578 |
Jan 12, 2022 | $ 0.47999554 | $ 0.48382984 |
Jan 11, 2022 | $ 0.47586656 | $ 0.48401194 |
Jan 10, 2022 | $ 0.46994909 | $ 0.48719275 |
Jan 09, 2022 | $ 0.46810477 | $ 0.50247722 |
Jan 08, 2022 | $ 0.47561035 | $ 0.50531192 |
Jan 07, 2022 | $ 0.47171110 | $ 0.50688484 |
Jan 06, 2022 | $ 0.48614434 | $ 0.50027399 |
Jan 05, 2022 | $ 0.48149370 | $ 0.51727829 |
Jan 04, 2022 | $ 0.50768007 | $ 0.51236849 |
Jan 03, 2022 | $ 0.50083305 | $ 0.52106082 |
Jan 02, 2022 | $ 0.50934984 | $ 0.51912936 |
Jan 01, 2022 | $ 0.51515804 | $ 0.51630452 |
Dec 31, 2021 | $ 0.49719179 | $ 0.51904851 |
Dec 30, 2021 | $ 0.50745159 | $ 0.55006423 |
Dec 29, 2021 | $ 0.50286640 | $ 0.54059875 |
Dec 28, 2021 | $ 0.51601919 | $ 0.55666386 |
Dec 27, 2021 | $ 0.54773291 | $ 0.57586438 |
Dec 26, 2021 | $ 0.54876527 | $ 0.55989842 |
Dec 25, 2021 | $ 0.54616870 | $ 0.56382003 |
Dec 24, 2021 | $ 0.54150926 | $ 0.56302563 |
Dec 23, 2021 | $ 0.55019387 | $ 0.57033876 |
Dec 22, 2021 | $ 0.52421058 | $ 0.53877394 |
Dec 21, 2021 | $ 0.52649291 | $ 0.56925721 |
Dec 20, 2021 | $ 0.56221658 | $ 0.62029726 |
Dec 19, 2021 | $ 0.57179995 | $ 0.60111179 |
Dec 18, 2021 | $ 0.55597827 | $ 0.57403429 |
Dec 17, 2021 | $ 0.55870237 | $ 0.58075691 |
Dec 16, 2021 | $ 0.55744827 | $ 0.61887708 |
Dec 15, 2021 | $ 0.59895049 | $ 0.59954235 |
Dec 14, 2021 | $ 0.55028893 | $ 0.56825110 |
Dec 13, 2021 | $ 0.52748481 | $ 0.56780273 |
Dec 12, 2021 | $ 0.55733180 | $ 0.57040292 |
Dec 11, 2021 | $ 0.53815268 | $ 0.59559441 |
Dec 10, 2021 | $ 0.56953883 | $ 0.58114036 |
Dec 09, 2021 | $ 0.51558470 | $ 0.63593145 |
Dec 08, 2021 | $ 0.63023830 | $ 0.64646563 |
Dec 07, 2021 | $ 0.63679238 | $ 0.64878777 |
Dec 06, 2021 | $ 0.60838117 | $ 0.64879066 |
Dec 05, 2021 | $ 0.64077231 | $ 0.64139075 |
Dec 04, 2021 | $ 0.59498105 | $ 0.62220953 |
Dec 03, 2021 | $ 0.60745136 | $ 0.67700249 |
Dec 02, 2021 | $ 0.65849847 | $ 0.69559801 |
Dec 01, 2021 | $ 0.67995107 | $ 0.69928880 |
Nov 30, 2021 | $ 0.62896827 | $ 0.64905652 |
Nov 29, 2021 | $ 0.64731386 | $ 0.65307438 |
Nov 28, 2021 | $ 0.63846266 | $ 0.64831340 |
Nov 27, 2021 | $ 0.56587131 | $ 0.62379384 |
Nov 26, 2021 | $ 0.60669845 | $ 0.62540491 |
Nov 25, 2021 | $ 0.60049459 | $ 0.60155518 |
Nov 24, 2021 | $ 0.54083230 | $ 0.54589020 |
Nov 23, 2021 | $ 0.52156780 | $ 0.58110048 |
Nov 22, 2021 | $ 0.48583648 | $ 0.49347428 |
Nov 21, 2021 | $ 0.48035876 | $ 0.51156948 |
Nov 20, 2021 | $ 0.51108756 | $ 0.51235702 |
Nov 19, 2021 | $ 0.49250358 | $ 0.53225665 |
Nov 18, 2021 | $ 0.49780263 | $ 0.51705965 |
Nov 17, 2021 | $ 0.50378676 | $ 0.51152415 |
Nov 16, 2021 | $ 0.49756950 | $ 0.53993378 |
Nov 15, 2021 | $ 0.52821701 | $ 0.53672124 |
Nov 14, 2021 | $ 0.52134463 | $ 0.53812124 |
Nov 13, 2021 | $ 0.50977350 | $ 0.53936254 |
Nov 12, 2021 | $ 0.50760022 | $ 0.52754249 |
Nov 11, 2021 | $ 0.51607605 | $ 0.51944669 |
Nov 10, 2021 | $ 0.49774569 | $ 0.56015908 |
Nov 09, 2021 | $ 0.53863285 | $ 0.55449291 |
Nov 08, 2021 | $ 0.52046221 | $ 0.52571758 |
Nov 07, 2021 | $ 0.50248959 | $ 0.57708138 |
Nov 06, 2021 | $ 0.51419104 | $ 0.52961590 |
Nov 05, 2021 | $ 0.52924913 | $ 0.57397867 |
Nov 04, 2021 | $ 0.54936172 | $ 0.55771380 |
Nov 03, 2021 | $ 0.52719835 | $ 0.63154377 |
Nov 02, 2021 | $ 0.53458059 | $ 0.54663991 |
Nov 01, 2021 | $ 0.53314489 | $ 0.57744135 |
Oct 31, 2021 | $ 0.55392690 | $ 0.57950594 |
Oct 30, 2021 | $ 0.51750846 | $ 0.55338368 |
Oct 29, 2021 | $ 0.49587084 | $ 0.51571264 |
Oct 28, 2021 | $ 0.49144924 | $ 0.51867106 |
Oct 27, 2021 | $ 0.46955392 | $ 0.50147358 |
Oct 26, 2021 | $ 0.48434398 | $ 0.53613370 |
Oct 24, 2021 | $ 0.48877823 | $ 0.53730592 |
Oct 23, 2021 | $ 0.47952817 | $ 0.52536677 |
Oct 22, 2021 | $ 0.47225911 | $ 0.50923532 |
Oct 21, 2021 | $ 0.47344507 | $ 0.54316192 |
Oct 20, 2021 | $ 0.49286672 | $ 0.55445702 |
Oct 19, 2021 | $ 0.46236563 | $ 0.49805664 |
Oct 18, 2021 | $ 0.46792600 | $ 0.49407000 |
Oct 17, 2021 | $ 0.49382102 | $ 0.50703277 |
Oct 16, 2021 | $ 0.43808454 | $ 0.52475688 |
Oct 15, 2021 | $ 0.47613369 | $ 0.52466380 |
Oct 14, 2021 | $ 0.46805033 | $ 0.58245702 |
Oct 13, 2021 | $ 0.47233344 | $ 0.51599235 |
Oct 12, 2021 | $ 0.31047885 | $ 0.31718897 |
Oct 11, 2021 | $ 0.29363787 | $ 0.32018022 |
Oct 10, 2021 | $ 0.29762150 | $ 0.34802984 |
Oct 09, 2021 | $ 0.28090678 | $ 0.29716598 |
Oct 08, 2021 | $ 0.24205286 | $ 0.25111665 |
Oct 07, 2021 | $ 0.23369775 | $ 0.25935777 |
Oct 06, 2021 | $ 0.21380742 | $ 0.23571904 |
Oct 05, 2021 | $ 0.23437881 | $ 0.24621813 |
Oct 04, 2021 | $ 0.23772563 | $ 0.25811579 |
Oct 03, 2021 | $ 0.25808478 | $ 0.26838275 |
Oct 02, 2021 | $ 0.23181990 | $ 0.23464026 |
Oct 01, 2021 | $ 0.22685591 | $ 0.23541194 |
Sep 30, 2021 | $ 0.21372306 | $ 0.23967795 |
Sep 29, 2021 | $ 0.21277933 | $ 0.22264686 |
Sep 28, 2021 | $ 0.20067979 | $ 0.21937589 |
Sep 27, 2021 | $ 0.20851898 | $ 0.22497491 |
Sep 26, 2021 | $ 0.19928479 | $ 0.21093857 |
Sep 25, 2021 | $ 0.19423181 | $ 0.22532458 |
Sep 24, 2021 | $ 0.19735971 | $ 0.23917085 |
Sep 23, 2021 | $ 0.17357269 | $ 0.18134832 |
Sep 22, 2021 | $ 0.17914104 | $ 0.20786353 |
Sep 21, 2021 | $ 0.20531433 | $ 0.22398422 |
Sep 20, 2021 | $ 0.18356110 | $ 0.18802959 |
Sep 19, 2021 | $ 0.16124943 | $ 0.16131136 |
Sep 18, 2021 | $ 0.13811279 | $ 0.14463424 |
Sep 17, 2021 | $ 0.13266689 | $ 0.15127118 |
Sep 16, 2021 | $ 0.13969107 | $ 0.15867087 |
Sep 15, 2021 | $ 0.14303693 | $ 0.15520295 |
Sep 14, 2021 | $ 0.14263560 | $ 0.16640926 |
Sep 13, 2021 | $ 0.15050644 | $ 0.15362489 |
Sep 12, 2021 | $ 0.14334903 | $ 0.15192363 |
Sep 11, 2021 | $ 0.13827800 | $ 0.14028086 |
Sep 10, 2021 | $ 0.12478697 | $ 0.12808779 |
Sep 09, 2021 | $ 0.12217199 | $ 0.13621520 |
Sep 08, 2021 | $ 0.12709431 | $ 0.13087248 |
Sep 07, 2021 | $ 0.11870686 | $ 0.15334705 |
Sep 06, 2021 | $ 0.13176170 | $ 0.13279741 |
Sep 05, 2021 | $ 0.11618949 | $ 0.13568598 |
Sep 04, 2021 | $ 0.11760323 | $ 0.11949919 |
Sep 03, 2021 | $ 0.10063590 | $ 0.10965083 |
Sep 02, 2021 | $ 0.10858532 | $ 0.13801469 |
Sep 01, 2021 | $ 0.12677767 | $ 0.13498863 |
Aug 31, 2021 | $ 0.13498863 | $ 0.32578771 |
Aug 30, 2021 | $ 0.15326410 | $ 0.16518188 |
Aug 29, 2021 | $ 0.15943683 | $ 0.18540282 |
Aug 27, 2021 | $ 0.11692567 | $ 0.12896512 |
Aug 26, 2021 | $ 0.12621260 | $ 0.16068403 |
Aug 25, 2021 | $ 0.11608393 | $ 0.11784320 |
Aug 24, 2021 | $ 0.10824334 | $ 0.11849104 |
Aug 23, 2021 | $ 0.11849104 | $ 0.12271729 |
Aug 22, 2021 | $ 0.11279664 | $ 0.12775438 |
Aug 21, 2021 | $ 0.12641878 | $ 0.13436338 |
Aug 20, 2021 | $ 0.11000841 | $ 0.11837748 |
Aug 19, 2021 | $ 0.10433349 | $ 0.11531211 |
Aug 18, 2021 | $ 0.09089766 | $ 0.09771784 |
Aug 17, 2021 | $ 0.09019962 | $ 0.10743120 |
Aug 16, 2021 | $ 0.09421553 | $ 0.11664939 |
Aug 15, 2021 | $ 0.11333140 | $ 0.11624205 |
Aug 14, 2021 | $ 0.09937353 | $ 0.10791146 |
Aug 13, 2021 | $ 0.09452355 | $ 0.10609954 |
Aug 12, 2021 | $ 0.09830479 | $ 0.09835963 |
Aug 11, 2021 | $ 0.08826700 | $ 0.09920501 |
Aug 10, 2021 | $ 0.08627531 | $ 0.09538386 |
Aug 08, 2021 | $ 0.07514585 | $ 0.09482872 |
Aug 07, 2021 | $ 0.09402392 | $ 0.10691994 |
Aug 06, 2021 | $ 0.09675476 | $ 0.10102135 |
Aug 05, 2021 | $ 0.10015040 | $ 0.12297457 |
Aug 04, 2021 | $ 0.09596736 | $ 0.10475734 |
Aug 03, 2021 | $ 0.07301499 | $ 0.07422749 |
Aug 02, 2021 | $ 0.07047727 | $ 0.07047727 |
Aug 01, 2021 | $ 0.04188693 | $ 0.04358500 |
Jul 31, 2021 | $ 0.04032306 | $ 0.04682819 |
Jul 30, 2021 | $ 0.04658452 | $ 0.04733751 |
Jul 29, 2021 | $ 0.04626239 | $ 0.04683042 |
Jul 28, 2021 | $ 0.04503026 | $ 0.04601001 |
Jul 27, 2021 | $ 0.04428037 | $ 0.04457189 |
Jul 26, 2021 | $ 0.04326991 | $ 0.05079695 |
Jul 25, 2021 | $ 0.04171174 | $ 0.04770475 |
Jul 24, 2021 | $ 0.04138864 | $ 0.04834890 |
Jul 23, 2021 | $ 0.04788909 | $ 0.05022794 |
Jul 22, 2021 | $ 0.04525746 | $ 0.05412637 |
Jul 21, 2021 | $ 0.04164674 | $ 0.04513861 |
Jul 20, 2021 | $ 0.04428923 | $ 0.05190908 |
Jul 19, 2021 | $ 0.04179002 | $ 0.05000997 |
Jul 18, 2021 | $ 0.04868924 | $ 0.06128807 |
Jul 17, 2021 | $ 0.05287854 | $ 0.06173689 |
Jul 16, 2021 | $ 0.05973785 | $ 0.07007027 |
Jul 15, 2021 | $ 0.06832465 | $ 0.07997223 |
Jul 14, 2021 | $ 0.07686277 | $ 0.07832114 |
Jul 13, 2021 | $ 0.07268013 | $ 0.08151814 |
Jul 12, 2021 | $ 0.08095357 | $ 0.08521985 |
Jul 11, 2021 | $ 0.08239287 | $ 0.08521421 |
Jul 10, 2021 | $ 0.08137319 | $ 0.10887070 |
Jul 09, 2021 | $ 0.10126051 | $ 0.10461904 |
Jul 08, 2021 | $ 0.10344795 | $ 0.11565986 |
Jul 07, 2021 | $ 0.11550233 | $ 0.12250806 |
Jul 06, 2021 | $ 0.12030308 | $ 0.13122445 |
Jul 05, 2021 | $ 0.11164771 | $ 0.11350392 |
Jul 04, 2021 | $ 0.11028288 | $ 0.11290610 |
Jul 03, 2021 | $ 0.10540849 | $ 0.10664144 |
Jul 02, 2021 | $ 0.09822435 | $ 0.10365920 |
Jul 01, 2021 | $ 0.10035738 | $ 0.11477242 |
Jun 30, 2021 | $ 0.11474032 | $ 0.11898994 |
Jun 29, 2021 | $ 0.11716219 | $ 0.14121216 |
Jun 28, 2021 | $ 0.10915730 | $ 0.11140538 |
Jun 27, 2021 | $ 0.10883927 | $ 0.12543993 |
Jun 26, 2021 | $ 0.12195871 | $ 0.13693724 |
Jun 25, 2021 | $ 0.13448998 | $ 0.13521122 |
We will update this as soon as possible. If you like to help, you can contact us.