X
BTC/USD
$ 66,575  0.24%
BTC/EUR
€ 62,180  0.16%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 53,464  0.18%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 7.28B
Altcoin volume
$ 28.63B
Crypto market cap
$ 2.18T
    Last price % 24 high 24 low 24 volume # Coins Market cap

BunnyPark

BP

$ 0.002711 +0.56 % $ 0.002749 $ 0.002694 $ 11.56K
Bunnypark

BunnyPark BP

Last price
$ 0.002711
%
+0.56 %
24 high
$ 0.002749
24 low
$ 0.002694
24 volume
$ 11.56K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
BunnyPark BP historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 23, 2024 $ 0.00269657 $ 0.00275066 $ 0.00265873 $ 10,023
Apr 22, 2024 $ 0.00269560 $ 0.00277552 $ 0.00260738 $ 13,917
Apr 21, 2024 $ 0.00260928 $ 0.00273727 $ 0.00253781 $ 14,213
Apr 20, 2024 $ 0.00268281 $ 0.00290430 $ 0.00255486 $ 13,029
Apr 19, 2024 $ 0.00260481 $ 0.00262983 $ 0.00254127 $ 16,201
Apr 18, 2024 $ 0.00260532 $ 0.00265244 $ 0.00258975 $ 13,664
Apr 17, 2024 $ 0.00264139 $ 0.00270615 $ 0.00254799 $ 11,317
Apr 16, 2024 $ 0.00268422 $ 0.00285103 $ 0.00247406 $ 21,665
Apr 15, 2024 $ 0.00254370 $ 0.00287085 $ 0.00251996 $ 17,036
Apr 14, 2024 $ 0.00267732 $ 0.00306252 $ 0.00252433 $ 22,855
Apr 13, 2024 $ 0.00257195 $ 0.00281527 $ 0.00239432 $ 18,019
Apr 12, 2024 $ 0.00256243 $ 0.00308148 $ 0.00253769 $ 19,392
Apr 11, 2024 $ 0.00294686 $ 0.00295607 $ 0.00282739 $ 15,223
Apr 10, 2024 $ 0.00286811 $ 0.00310119 $ 0.00282333 $ 20,410
Apr 09, 2024 $ 0.00288562 $ 0.00331483 $ 0.00276039 $ 36,167
Apr 08, 2024 $ 0.00297146 $ 0.00554024 $ 0.00287275 $ 229,922
Apr 07, 2024 $ 0.00305585 $ 0.00336145 $ 0.00255618 $ 37,496
Apr 06, 2024 $ 0.00259001 $ 0.00268130 $ 0.00254460 $ 17,222
Apr 05, 2024 $ 0.00260548 $ 0.00277370 $ 0.00253839 $ 27,723
Apr 04, 2024 $ 0.00272355 $ 0.00302352 $ 0.00269680 $ 77,920
Apr 03, 2024 $ 0.00283430 $ 0.00452045 $ 0.00282487 $ 133,649
Apr 02, 2024 $ 0.00451877 $ 0.00473720 $ 0.00432850 $ 24,071
Apr 01, 2024 $ 0.00472035 $ 0.00638703 $ 0.00467672 $ 161,568
Mar 31, 2024 $ 0.00502193 $ 0.00571695 $ 0.00462973 $ 43,243
Mar 30, 2024 $ 0.00470055 $ 0.00474656 $ 0.00459277 $ 19,930
Mar 29, 2024 $ 0.00462250 $ 0.00485233 $ 0.00427551 $ 23,179
Mar 28, 2024 $ 0.00429416 $ 0.00439568 $ 0.00423639 $ 23,023
Mar 27, 2024 $ 0.00424771 $ 0.00434875 $ 0.00418666 $ 24,782
Mar 26, 2024 $ 0.00431310 $ 0.00443784 $ 0.00427072 $ 25,824
Mar 25, 2024 $ 0.00432817 $ 0.00445615 $ 0.00419782 $ 27,542
Mar 24, 2024 $ 0.00421539 $ 0.00471170 $ 0.00417369 $ 25,890
Mar 23, 2024 $ 0.00418407 $ 0.00470586 $ 0.00404069 $ 26,596
Mar 22, 2024 $ 0.00405850 $ 0.00438515 $ 0.00400673 $ 23,464
Mar 21, 2024 $ 0.00409986 $ 0.00461627 $ 0.00402959 $ 30,105
Mar 20, 2024 $ 0.00429934 $ 0.00454908 $ 0.00396447 $ 26,212
Mar 19, 2024 $ 0.00399191 $ 0.00460626 $ 0.00383538 $ 26,203
Mar 18, 2024 $ 0.00455689 $ 0.00473299 $ 0.00444085 $ 26,476
Mar 17, 2024 $ 0.00459339 $ 0.00482193 $ 0.00445043 $ 23,507
Mar 16, 2024 $ 0.00465404 $ 0.00528893 $ 0.00457340 $ 25,957
Mar 15, 2024 $ 0.00520069 $ 0.00529295 $ 0.00474853 $ 30,830
Mar 14, 2024 $ 0.00523901 $ 0.00626945 $ 0.00476700 $ 33,452
Mar 13, 2024 $ 0.00590669 $ 0.00607751 $ 0.00466796 $ 46,838
Mar 12, 2024 $ 0.00474150 $ 0.00492433 $ 0.00448280 $ 27,278
Mar 11, 2024 $ 0.00458103 $ 0.00499637 $ 0.00446218 $ 24,431
Mar 10, 2024 $ 0.00460669 $ 0.00497219 $ 0.00451813 $ 36,007
Mar 09, 2024 $ 0.00452203 $ 0.00452208 $ 0.00426299 $ 29,198
Mar 08, 2024 $ 0.00436223 $ 0.00449135 $ 0.00417470 $ 25,460
Mar 07, 2024 $ 0.00422440 $ 0.00439549 $ 0.00386732 $ 26,434
Mar 06, 2024 $ 0.00393215 $ 0.00407984 $ 0.00364667 $ 29,129
Mar 05, 2024 $ 0.00370145 $ 0.00375701 $ 0.00356694 $ 26,309
Mar 04, 2024 $ 0.00366947 $ 0.00382968 $ 0.00364511 $ 23,139
Mar 03, 2024 $ 0.00380875 $ 0.00388232 $ 0.00370693 $ 23,218
Mar 02, 2024 $ 0.00374991 $ 0.00388618 $ 0.00371338 $ 20,437
Mar 01, 2024 $ 0.00374759 $ 0.00375984 $ 0.00356893 $ 23,997
Feb 29, 2024 $ 0.00358290 $ 0.00385678 $ 0.00356810 $ 21,708
Feb 28, 2024 $ 0.00371892 $ 0.00380563 $ 0.00349492 $ 22,820
Feb 27, 2024 $ 0.00355121 $ 0.00360102 $ 0.00353071 $ 22,448
Feb 26, 2024 $ 0.00358810 $ 0.00359757 $ 0.00336918 $ 23,532
Feb 25, 2024 $ 0.00340900 $ 0.00358993 $ 0.00330486 $ 21,825
Feb 24, 2024 $ 0.00334164 $ 0.00338043 $ 0.00330812 $ 21,527
Feb 23, 2024 $ 0.00333179 $ 0.00360326 $ 0.00326108 $ 19,283
Feb 22, 2024 $ 0.00338991 $ 0.00385593 $ 0.00333274 $ 18,185
Feb 21, 2024 $ 0.00334527 $ 0.00334906 $ 0.00314666 $ 19,105
Feb 20, 2024 $ 0.00316054 $ 0.00326625 $ 0.00313735 $ 21,669
Feb 19, 2024 $ 0.00317038 $ 0.00321074 $ 0.00305874 $ 21,344
Feb 18, 2024 $ 0.00318774 $ 0.00322989 $ 0.00312272 $ 22,533
Feb 17, 2024 $ 0.00321628 $ 0.00352539 $ 0.00312389 $ 21,056
Feb 16, 2024 $ 0.00326876 $ 0.00335686 $ 0.00316351 $ 19,124
Feb 15, 2024 $ 0.00321726 $ 0.00329848 $ 0.00301669 $ 21,876
Feb 14, 2024 $ 0.00302461 $ 0.00303639 $ 0.00297476 $ 22,046
Feb 13, 2024 $ 0.00298537 $ 0.00307072 $ 0.00297040 $ 21,842
Feb 12, 2024 $ 0.00303898 $ 0.00310953 $ 0.00289979 $ 21,876
Feb 11, 2024 $ 0.00300664 $ 0.00310844 $ 0.00291217 $ 21,772
Feb 10, 2024 $ 0.00301713 $ 0.00308296 $ 0.00290383 $ 23,235
Feb 09, 2024 $ 0.00300723 $ 0.00363872 $ 0.00282728 $ 25,462
Feb 08, 2024 $ 0.00284700 $ 0.00287706 $ 0.00274181 $ 21,573
Feb 07, 2024 $ 0.00274565 $ 0.00290854 $ 0.00272517 $ 23,495
Feb 06, 2024 $ 0.00281776 $ 0.00283447 $ 0.00275487 $ 19,692
Feb 05, 2024 $ 0.00276481 $ 0.00285749 $ 0.00269530 $ 13,968
Feb 04, 2024 $ 0.00282468 $ 0.00284148 $ 0.00279885 $ 22,065
Feb 03, 2024 $ 0.00281590 $ 0.00298638 $ 0.00275345 $ 20,693
Feb 02, 2024 $ 0.00283597 $ 0.00289984 $ 0.00269369 $ 16,368
Feb 01, 2024 $ 0.00288811 $ 0.00302395 $ 0.00286030 $ 23,062
Jan 31, 2024 $ 0.00294119 $ 0.00308325 $ 0.00284833 $ 21,781
Jan 30, 2024 $ 0.00300892 $ 0.00303020 $ 0.00297539 $ 22,399
Jan 29, 2024 $ 0.00298963 $ 0.00303039 $ 0.00290767 $ 21,763
Jan 28, 2024 $ 0.00299458 $ 0.00307617 $ 0.00292654 $ 22,070
Jan 27, 2024 $ 0.00297347 $ 0.00332614 $ 0.00296683 $ 22,724
Jan 26, 2024 $ 0.00299215 $ 0.00332746 $ 0.00288821 $ 22,504
Jan 25, 2024 $ 0.00289363 $ 0.00295633 $ 0.00288356 $ 18,902
Jan 24, 2024 $ 0.00290783 $ 0.00301464 $ 0.00286217 $ 21,582
Jan 23, 2024 $ 0.00295026 $ 0.00305721 $ 0.00288946 $ 22,283
Jan 22, 2024 $ 0.00301087 $ 0.00317970 $ 0.00297393 $ 21,558
Jan 21, 2024 $ 0.00316649 $ 0.00319321 $ 0.00309021 $ 22,899
Jan 20, 2024 $ 0.00309647 $ 0.00320090 $ 0.00306500 $ 23,023
Jan 19, 2024 $ 0.00316546 $ 0.00327286 $ 0.00313780 $ 22,104
Jan 18, 2024 $ 0.00325742 $ 0.00341654 $ 0.00316273 $ 22,943
Jan 17, 2024 $ 0.00325243 $ 0.00351709 $ 0.00317414 $ 28,080
Jan 16, 2024 $ 0.00349844 $ 0.00375843 $ 0.00345273 $ 24,515
Jan 15, 2024 $ 0.00365294 $ 0.00378554 $ 0.00357704 $ 22,826
Jan 14, 2024 $ 0.00361678 $ 0.00387689 $ 0.00357685 $ 21,944
Jan 13, 2024 $ 0.00359083 $ 0.00360304 $ 0.00340137 $ 20,661
Jan 12, 2024 $ 0.00359241 $ 0.00375867 $ 0.00357687 $ 23,045
Jan 11, 2024 $ 0.00371310 $ 0.00384147 $ 0.00367245 $ 19,767
Jan 10, 2024 $ 0.00371365 $ 0.00373941 $ 0.00353298 $ 22,453
Jan 09, 2024 $ 0.00360503 $ 0.00369770 $ 0.00352725 $ 21,827
Jan 08, 2024 $ 0.00367758 $ 0.00369505 $ 0.00355063 $ 21,877
Jan 07, 2024 $ 0.00369183 $ 0.00385207 $ 0.00365700 $ 20,476
Jan 06, 2024 $ 0.00379751 $ 0.00391717 $ 0.00371198 $ 21,731
Jan 05, 2024 $ 0.00390186 $ 0.00408872 $ 0.00382965 $ 21,478
Jan 04, 2024 $ 0.00399669 $ 0.00415529 $ 0.00388862 $ 22,328
Jan 03, 2024 $ 0.00394234 $ 0.00413244 $ 0.00385004 $ 25,308
Jan 02, 2024 $ 0.00385496 $ 0.00409501 $ 0.00383004 $ 23,221
Jan 01, 2024 $ 0.00396426 $ 0.00406233 $ 0.00385561 $ 22,907
Dec 28, 2023 $ 0.00427375 $ 0.00438284 $ 0.00402062 $ 29,282
Dec 27, 2023 $ 0.00416214 $ 0.00416820 $ 0.00379498 $ 20,441
Dec 26, 2023 $ 0.00389382 $ 0.00403881 $ 0.00354523 $ 25,468
Dec 25, 2023 $ 0.00370352 $ 0.00376414 $ 0.00365632 $ 21,781
Dec 24, 2023 $ 0.00368770 $ 0.00381996 $ 0.00364953 $ 22,700
Dec 16, 2023 $ 0.00348720 $ 0.00366928 $ 0.00340808 $ 50,060
Dec 15, 2023 $ 0.00363474 $ 0.00378885 $ 0.00354842 $ 51,592
Dec 14, 2023 $ 0.00373223 $ 0.00459772 $ 0.00361180 $ 57,303
Dec 13, 2023 $ 0.00445409 $ 0.00509127 $ 0.00344474 $ 130,051
Dec 12, 2023 $ 0.00396407 $ 0.00437944 $ 0.00307806 $ 83,733
Dec 11, 2023 $ 0.00308296 $ 0.00328075 $ 0.00291373 $ 20,080
Dec 10, 2023 $ 0.00308393 $ 0.00320076 $ 0.00291917 $ 18,166
Dec 09, 2023 $ 0.00305608 $ 0.00329373 $ 0.00293126 $ 21,558
Dec 08, 2023 $ 0.00311425 $ 0.00355807 $ 0.00287197 $ 30,047
Dec 07, 2023 $ 0.00288797 $ 0.00297242 $ 0.00279946 $ 13,647
Dec 06, 2023 $ 0.00288000 $ 0.00312691 $ 0.00279817 $ 21,746
Dec 05, 2023 $ 0.00285638 $ 0.00287500 $ 0.00282575 $ 14,823
Dec 04, 2023 $ 0.00286887 $ 0.00297135 $ 0.00273707 $ 20,771
Dec 03, 2023 $ 0.00278522 $ 0.00291019 $ 0.00271836 $ 23,429
Dec 02, 2023 $ 0.00290997 $ 0.00297058 $ 0.00280055 $ 21,487
Dec 01, 2023 $ 0.00291711 $ 0.00297260 $ 0.00288213 $ 22,633
Nov 30, 2023 $ 0.00290713 $ 0.00297364 $ 0.00280263 $ 22,198
Nov 29, 2023 $ 0.00296027 $ 0.00300727 $ 0.00291525 $ 22,370
Nov 28, 2023 $ 0.00292074 $ 0.00294314 $ 0.00287860 $ 25,282
Nov 27, 2023 $ 0.00293577 $ 0.00298713 $ 0.00283373 $ 25,222
Nov 26, 2023 $ 0.00297828 $ 0.00335671 $ 0.00294501 $ 26,559
Nov 25, 2023 $ 0.00330478 $ 0.00330946 $ 0.00315052 $ 21,778
Nov 24, 2023 $ 0.00325403 $ 0.00348979 $ 0.00320916 $ 22,763
Nov 23, 2023 $ 0.00339086 $ 0.00352977 $ 0.00329950 $ 27,143
Nov 22, 2023 $ 0.00339210 $ 0.00342633 $ 0.00327141 $ 23,420
Nov 21, 2023 $ 0.00327952 $ 0.00385235 $ 0.00316009 $ 24,568
Nov 20, 2023 $ 0.00367098 $ 0.00389793 $ 0.00356081 $ 27,862
Nov 19, 2023 $ 0.00378281 $ 0.00380233 $ 0.00365268 $ 25,928
Nov 18, 2023 $ 0.00367832 $ 0.00382325 $ 0.00337319 $ 24,917
Nov 17, 2023 $ 0.00338196 $ 0.00358022 $ 0.00305750 $ 52,315
Nov 16, 2023 $ 0.00305722 $ 0.00341134 $ 0.00290084 $ 51,618
Nov 15, 2023 $ 0.00290861 $ 0.00298561 $ 0.00279215 $ 46,947
Nov 14, 2023 $ 0.00279980 $ 0.00301843 $ 0.00272736 $ 43,813
Nov 13, 2023 $ 0.00301800 $ 0.00313378 $ 0.00276722 $ 48,289
Nov 12, 2023 $ 0.00294508 $ 0.00303866 $ 0.00294136 $ 47,976
Nov 11, 2023 $ 0.00300033 $ 0.00308099 $ 0.00290441 $ 49,464
Nov 10, 2023 $ 0.00307000 $ 0.00316447 $ 0.00306130 $ 49,065
Nov 09, 2023 $ 0.00310375 $ 0.00320688 $ 0.00298887 $ 47,861
Nov 08, 2023 $ 0.00299938 $ 0.00347464 $ 0.00299466 $ 46,938
Nov 07, 2023 $ 0.00336217 $ 0.00408609 $ 0.00325310 $ 60,558
Nov 06, 2023 $ 0.00383127 $ 0.00543905 $ 0.00293610 $ 191,596
Nov 05, 2023 $ 0.00294151 $ 0.00311439 $ 0.00282419 $ 27,713
Nov 04, 2023 $ 0.00283324 $ 0.00284144 $ 0.00272656 $ 26,089
Nov 03, 2023 $ 0.00274811 $ 0.00279365 $ 0.00264195 $ 26,796
Nov 02, 2023 $ 0.00275645 $ 0.00283865 $ 0.00259927 $ 25,799
Nov 01, 2023 $ 0.00260428 $ 0.00277307 $ 0.00256816 $ 24,041
Oct 31, 2023 $ 0.00258165 $ 0.00258165 $ 0.00258165 $ 20,308
Oct 30, 2023 $ 0.00258165 $ 0.00258165 $ 0.00258165 $ 20,205
Oct 29, 2023 $ 0.00258165 $ 0.00258165 $ 0.00258165 $ 20,230
Oct 28, 2023 $ 0.00258165 $ 0.00258465 $ 0.00255954 $ 19,967
Oct 27, 2023 $ 0.00255987 $ 0.00265643 $ 0.00252671 $ 19,862
Oct 26, 2023 $ 0.00259163 $ 0.00263180 $ 0.00250770 $ 20,008
Oct 25, 2023 $ 0.00257349 $ 0.00265469 $ 0.00252263 $ 46,038
Oct 24, 2023 $ 0.00262821 $ 0.00275592 $ 0.00255497 $ 46,766
Oct 23, 2023 $ 0.00270480 $ 0.00304309 $ 0.00241099 $ 72,061
Oct 22, 2023 $ 0.00246503 $ 0.00262944 $ 0.00240897 $ 26,260
Oct 21, 2023 $ 0.00241053 $ 0.00272988 $ 0.00233514 $ 27,069
Oct 20, 2023 $ 0.00234328 $ 0.00250152 $ 0.00232124 $ 25,185
Oct 19, 2023 $ 0.00237775 $ 0.00250108 $ 0.00236691 $ 25,705
Oct 18, 2023 $ 0.00239061 $ 0.00266928 $ 0.00237615 $ 21,919
Oct 17, 2023 $ 0.00239655 $ 0.00249334 $ 0.00238275 $ 19,063
Oct 16, 2023 $ 0.00239248 $ 0.00252146 $ 0.00231605 $ 19,657
Oct 15, 2023 $ 0.00231917 $ 0.00247801 $ 0.00231109 $ 13,147
Oct 14, 2023 $ 0.00247260 $ 0.00250983 $ 0.00245617 $ 13,907
Oct 13, 2023 $ 0.00249714 $ 0.00259864 $ 0.00247144 $ 18,675
Oct 12, 2023 $ 0.00256066 $ 0.00274973 $ 0.00252222 $ 19,122
Oct 11, 2023 $ 0.00255932 $ 0.00264881 $ 0.00252640 $ 19,982
Oct 10, 2023 $ 0.00253242 $ 0.00260772 $ 0.00246037 $ 19,673
Oct 09, 2023 $ 0.00247295 $ 0.00259734 $ 0.00244808 $ 19,852
Oct 08, 2023 $ 0.00247732 $ 0.00249128 $ 0.00244040 $ 16,523
Oct 07, 2023 $ 0.00247380 $ 0.00254859 $ 0.00244045 $ 19,659
Oct 06, 2023 $ 0.00253935 $ 0.00260125 $ 0.00245871 $ 20,625
Oct 05, 2023 $ 0.00255455 $ 0.00267402 $ 0.00252754 $ 20,429
Oct 04, 2023 $ 0.00266588 $ 0.00359976 $ 0.00232177 $ 72,200
Oct 03, 2023 $ 0.00250636 $ 0.00268620 $ 0.00246324 $ 19,671
Oct 02, 2023 $ 0.00256721 $ 0.00266447 $ 0.00231951 $ 20,490
Oct 01, 2023 $ 0.00261907 $ 0.00273140 $ 0.00257435 $ 19,996
Sep 30, 2023 $ 0.00258076 $ 0.00299935 $ 0.00255477 $ 19,170
Sep 29, 2023 $ 0.00264333 $ 0.00278006 $ 0.00250855 $ 20,859
Sep 28, 2023 $ 0.00251859 $ 0.00253208 $ 0.00245214 $ 20,188
Sep 27, 2023 $ 0.00250097 $ 0.00253569 $ 0.00248669 $ 19,187
Sep 26, 2023 $ 0.00252607 $ 0.00253359 $ 0.00250445 $ 19,278
Sep 25, 2023 $ 0.00250900 $ 0.00252032 $ 0.00243767 $ 18,864
Sep 24, 2023 $ 0.00247288 $ 0.00257525 $ 0.00245693 $ 19,413
Sep 23, 2023 $ 0.00257007 $ 0.00260769 $ 0.00245874 $ 20,620
Sep 22, 2023 $ 0.00257034 $ 0.00258110 $ 0.00255825 $ 19,665
Sep 21, 2023 $ 0.00256516 $ 0.00264194 $ 0.00254388 $ 21,744
Sep 20, 2023 $ 0.00258780 $ 0.00261126 $ 0.00254033 $ 19,042
Sep 19, 2023 $ 0.00254461 $ 0.00257634 $ 0.00250268 $ 20,453
Sep 18, 2023 $ 0.00256342 $ 0.00258631 $ 0.00249549 $ 21,144
Sep 17, 2023 $ 0.00249876 $ 0.00257754 $ 0.00248189 $ 20,479
Sep 16, 2023 $ 0.00254846 $ 0.00261540 $ 0.00251251 $ 21,794
Jun 13, 2023 $ 0.00304465 $ 0.00318307 $ 0.00289931 $ 52,927
Jun 12, 2023 $ 0.00291650 $ 0.00309356 $ 0.00289157 $ 49,731
Jun 11, 2023 $ 0.00309242 $ 0.00314737 $ 0.00306359 $ 48,664
Jun 10, 2023 $ 0.00313319 $ 0.00340715 $ 0.00310326 $ 50,229
Jun 09, 2023 $ 0.00338244 $ 0.00343921 $ 0.00337104 $ 48,587
Jun 08, 2023 $ 0.00342624 $ 0.00347392 $ 0.00337830 $ 47,228
Jun 07, 2023 $ 0.00339465 $ 0.00365743 $ 0.00337951 $ 47,969
Jun 06, 2023 $ 0.00364120 $ 0.00370688 $ 0.00358773 $ 48,971
Jun 05, 2023 $ 0.00362107 $ 0.00396385 $ 0.00278534 $ 49,713
Jun 04, 2023 $ 0.00292219 $ 0.00394223 $ 0.00288549 $ 71,645
Jun 03, 2023 $ 0.00384725 $ 0.00391148 $ 0.00379422 $ 52,131
Jun 02, 2023 $ 0.00386003 $ 0.00397262 $ 0.00380890 $ 52,324
Jun 01, 2023 $ 0.00394537 $ 0.00404289 $ 0.00386787 $ 52,747
May 31, 2023 $ 0.00387894 $ 0.00414698 $ 0.00381467 $ 54,687
May 30, 2023 $ 0.00406158 $ 0.00433087 $ 0.00393753 $ 65,038
May 29, 2023 $ 0.00429704 $ 0.00434728 $ 0.00397358 $ 56,220
May 28, 2023 $ 0.00397852 $ 0.00436729 $ 0.00395354 $ 56,453
May 27, 2023 $ 0.00422049 $ 0.00434520 $ 0.00418827 $ 50,993
May 26, 2023 $ 0.00432022 $ 0.00435895 $ 0.00424621 $ 52,837
May 25, 2023 $ 0.00432863 $ 0.00460488 $ 0.00430314 $ 58,822
May 24, 2023 $ 0.00456831 $ 0.00491330 $ 0.00455785 $ 56,426
May 23, 2023 $ 0.00486629 $ 0.00488346 $ 0.00477389 $ 52,168
May 22, 2023 $ 0.00484683 $ 0.00495725 $ 0.00448526 $ 69,842
May 21, 2023 $ 0.00469781 $ 0.00506875 $ 0.00469408 $ 68,195
May 20, 2023 $ 0.00502945 $ 0.00506619 $ 0.00460278 $ 67,243
May 19, 2023 $ 0.00469001 $ 0.00506069 $ 0.00463313 $ 65,861
May 18, 2023 $ 0.00502228 $ 0.00522582 $ 0.00498178 $ 74,649
May 17, 2023 $ 0.00514079 $ 0.00517709 $ 0.00503038 $ 58,051
May 16, 2023 $ 0.00511256 $ 0.00512442 $ 0.00504806 $ 60,152
May 15, 2023 $ 0.00508159 $ 0.00524802 $ 0.00507696 $ 60,683
May 14, 2023 $ 0.00517438 $ 0.00527529 $ 0.00515401 $ 60,923
May 13, 2023 $ 0.00524537 $ 0.00551823 $ 0.00501280 $ 90,494
May 12, 2023 $ 0.00504896 $ 0.00528301 $ 0.00500522 $ 74,241
May 11, 2023 $ 0.00512080 $ 0.00561451 $ 0.00505021 $ 84,518
May 10, 2023 $ 0.00509502 $ 0.00515050 $ 0.00504111 $ 59,716
May 09, 2023 $ 0.00506063 $ 0.00520143 $ 0.00503444 $ 70,731
May 08, 2023 $ 0.00514326 $ 0.00552490 $ 0.00513172 $ 73,252
May 07, 2023 $ 0.00549407 $ 0.00568162 $ 0.00538155 $ 75,809
May 06, 2023 $ 0.00538878 $ 0.00539993 $ 0.00524597 $ 70,131
May 05, 2023 $ 0.00533230 $ 0.00555029 $ 0.00528499 $ 76,912
May 04, 2023 $ 0.00549184 $ 0.00571606 $ 0.00542887 $ 79,319
May 03, 2023 $ 0.00557613 $ 0.00596980 $ 0.00544442 $ 101,021
May 02, 2023 $ 0.00596980 $ 0.00598205 $ 0.00572473 $ 70,570
May 01, 2023 $ 0.00583360 $ 0.00612250 $ 0.00580391 $ 73,978
Apr 30, 2023 $ 0.00604510 $ 0.00622431 $ 0.00591639 $ 74,558
Apr 29, 2023 $ 0.00602019 $ 0.00608779 $ 0.00595848 $ 70,246
Apr 28, 2023 $ 0.00606742 $ 0.00641435 $ 0.00595854 $ 74,635
Apr 27, 2023 $ 0.00640502 $ 0.00649912 $ 0.00636453 $ 75,796
Apr 26, 2023 $ 0.00638005 $ 0.00669440 $ 0.00624907 $ 75,876
Apr 25, 2023 $ 0.00631717 $ 0.00677928 $ 0.00597917 $ 101,464
Apr 24, 2023 $ 0.00664399 $ 0.00678647 $ 0.00660572 $ 76,379
Apr 23, 2023 $ 0.00664457 $ 0.00683428 $ 0.00634568 $ 76,928
Apr 22, 2023 $ 0.00679695 $ 0.00683026 $ 0.00592134 $ 79,364
Apr 21, 2023 $ 0.00655696 $ 0.00697957 $ 0.00655157 $ 82,744
Apr 20, 2023 $ 0.00665575 $ 0.00676721 $ 0.00552921 $ 74,548
Apr 19, 2023 $ 0.00552819 $ 0.00563828 $ 0.00538801 $ 141,802
Apr 18, 2023 $ 0.00561153 $ 0.00580442 $ 0.00559922 $ 161,125
Apr 17, 2023 $ 0.00579395 $ 0.00626303 $ 0.00575325 $ 160,915
Apr 16, 2023 $ 0.00623607 $ 0.00625063 $ 0.00562263 $ 141,761
Apr 15, 2023 $ 0.00573593 $ 0.00587293 $ 0.00556765 $ 167,042
Apr 14, 2023 $ 0.00573628 $ 0.00582581 $ 0.00554974 $ 164,694
Apr 13, 2023 $ 0.00554975 $ 0.00573385 $ 0.00544121 $ 169,189
Apr 12, 2023 $ 0.00556753 $ 0.00571116 $ 0.00542137 $ 163,508
Apr 11, 2023 $ 0.00560421 $ 0.00596626 $ 0.00559906 $ 164,230
Apr 10, 2023 $ 0.00571909 $ 0.00573779 $ 0.00547840 $ 154,460
Apr 09, 2023 $ 0.00549201 $ 0.00563909 $ 0.00531014 $ 164,562
Apr 08, 2023 $ 0.00549899 $ 0.00565800 $ 0.00520748 $ 170,852
Apr 07, 2023 $ 0.00525299 $ 0.00541984 $ 0.00516967 $ 146,041
Apr 06, 2023 $ 0.00533838 $ 0.00575910 $ 0.00528581 $ 146,030
Apr 05, 2023 $ 0.00572923 $ 0.00597106 $ 0.00562605 $ 161,726
Apr 04, 2023 $ 0.00582698 $ 0.00608257 $ 0.00576522 $ 175,324
Apr 03, 2023 $ 0.00601987 $ 0.00711445 $ 0.00601987 $ 198,540
Apr 02, 2023 $ 0.00690807 $ 0.01043727 $ 0.00511577 $ 540,428
Apr 01, 2023 $ 0.00512556 $ 0.00534132 $ 0.00493467 $ 107,244
Mar 31, 2023 $ 0.00533670 $ 0.00563245 $ 0.00509871 $ 140,153
Mar 30, 2023 $ 0.00547963 $ 0.00559910 $ 0.00494888 $ 179,519
Mar 29, 2023 $ 0.00501332 $ 0.00529258 $ 0.00501170 $ 154,270
Mar 28, 2023 $ 0.00511999 $ 0.00546090 $ 0.00487662 $ 155,844
Mar 27, 2023 $ 0.00506400 $ 0.00531835 $ 0.00500681 $ 149,069
Mar 26, 2023 $ 0.00521598 $ 0.00533286 $ 0.00516283 $ 154,362
Mar 25, 2023 $ 0.00523337 $ 0.00548099 $ 0.00514819 $ 160,569
Mar 24, 2023 $ 0.00525131 $ 0.00545720 $ 0.00523303 $ 147,734
Mar 23, 2023 $ 0.00542947 $ 0.00555276 $ 0.00521218 $ 154,002
Mar 22, 2023 $ 0.00533321 $ 0.00558413 $ 0.00524729 $ 139,624
Mar 21, 2023 $ 0.00554141 $ 0.00581350 $ 0.00552899 $ 154,970
Mar 19, 2023 $ 0.00572879 $ 0.00595308 $ 0.00495200 $ 155,909
Mar 18, 2023 $ 0.00588350 $ 0.00716851 $ 0.00521968 $ 184,794
Mar 17, 2023 $ 0.00613319 $ 0.00680201 $ 0.00587438 $ 278,761
Mar 16, 2023 $ 0.00680201 $ 0.00895715 $ 0.00659232 $ 295,410
Mar 15, 2023 $ 0.00817182 $ 0.01049940 $ 0.00558846 $ 884,093
Mar 14, 2023 $ 0.00563835 $ 0.00607598 $ 0.00561963 $ 157,580
Mar 13, 2023 $ 0.00606639 $ 0.00650987 $ 0.00590292 $ 134,167
Mar 12, 2023 $ 0.00606145 $ 0.00607170 $ 0.00568686 $ 105,148
Mar 11, 2023 $ 0.00568686 $ 0.00596715 $ 0.00567481 $ 140,156
Mar 10, 2023 $ 0.00589207 $ 0.00593255 $ 0.00475688 $ 149,996
Mar 09, 2023 $ 0.00589782 $ 0.00624889 $ 0.00579584 $ 160,400
Mar 08, 2023 $ 0.00623207 $ 0.00631788 $ 0.00614846 $ 153,162
Mar 07, 2023 $ 0.00617712 $ 0.00648104 $ 0.00616215 $ 154,000
Mar 06, 2023 $ 0.00640859 $ 0.00750994 $ 0.00622121 $ 185,167
Mar 05, 2023 $ 0.00640285 $ 0.00644320 $ 0.00620808 $ 156,344
Mar 04, 2023 $ 0.00622889 $ 0.00637876 $ 0.00620302 $ 161,671
Mar 03, 2023 $ 0.00625225 $ 0.00651966 $ 0.00611971 $ 156,897
Mar 02, 2023 $ 0.00647220 $ 0.00672350 $ 0.00642873 $ 154,237
Mar 01, 2023 $ 0.00664630 $ 0.00672580 $ 0.00634151 $ 154,061
Feb 28, 2023 $ 0.00640916 $ 0.00646097 $ 0.00627273 $ 159,565
Feb 27, 2023 $ 0.00645268 $ 0.00685073 $ 0.00634575 $ 169,802
Feb 26, 2023 $ 0.00684517 $ 0.00714363 $ 0.00653491 $ 195,021
Feb 25, 2023 $ 0.00705545 $ 0.00737450 $ 0.00698843 $ 159,723
Feb 24, 2023 $ 0.00714272 $ 0.00726009 $ 0.00688855 $ 157,696
Feb 23, 2023 $ 0.00704591 $ 0.00927962 $ 0.00691034 $ 198,194
Feb 22, 2023 $ 0.00758468 $ 0.00801274 $ 0.00744354 $ 160,245
Feb 21, 2023 $ 0.00798492 $ 0.00874521 $ 0.00798492 $ 148,952
Feb 20, 2023 $ 0.00850616 $ 0.00863547 $ 0.00804859 $ 162,211
Feb 19, 2023 $ 0.00823162 $ 0.00866664 $ 0.00794582 $ 133,842
Feb 18, 2023 $ 0.00795598 $ 0.00847523 $ 0.00779854 $ 168,344
Feb 17, 2023 $ 0.00843523 $ 0.00848239 $ 0.00804717 $ 131,458
Feb 16, 2023 $ 0.00836583 $ 0.00960668 $ 0.00835717 $ 173,288
Feb 15, 2023 $ 0.00853939 $ 0.00860930 $ 0.00743244 $ 160,384
Feb 14, 2023 $ 0.00761219 $ 0.00806009 $ 0.00713730 $ 232,494
Feb 13, 2023 $ 0.00735754 $ 0.00739095 $ 0.00632832 $ 150,727
Feb 12, 2023 $ 0.00673325 $ 0.00750151 $ 0.00653912 $ 388,618
Feb 11, 2023 $ 0.00657825 $ 0.00706887 $ 0.00649572 $ 392,106
Feb 10, 2023 $ 0.00671729 $ 0.00715501 $ 0.00660836 $ 352,680
Feb 09, 2023 $ 0.00684946 $ 0.00800371 $ 0.00677323 $ 336,993
Feb 08, 2023 $ 0.00702411 $ 0.00718807 $ 0.00673761 $ 396,446
Feb 07, 2023 $ 0.00684088 $ 0.00807757 $ 0.00646029 $ 302,718
Feb 06, 2023 $ 0.00803140 $ 0.00821664 $ 0.00778355 $ 153,297
Feb 05, 2023 $ 0.00780752 $ 0.00884375 $ 0.00774779 $ 140,030
Feb 04, 2023 $ 0.00872439 $ 0.00885627 $ 0.00763845 $ 225,319
Feb 03, 2023 $ 0.00804049 $ 0.00882008 $ 0.00803399 $ 118,184
Feb 02, 2023 $ 0.00880210 $ 0.00902312 $ 0.00832452 $ 88,927
Feb 01, 2023 $ 0.00837071 $ 0.00899975 $ 0.00805015 $ 105,328
Jan 31, 2023 $ 0.00884590 $ 0.00904137 $ 0.00862586 $ 98,169
Jan 30, 2023 $ 0.00887418 $ 0.00944376 $ 0.00885788 $ 108,651
Jan 29, 2023 $ 0.00923371 $ 0.00925322 $ 0.00863371 $ 100,651
Jan 28, 2023 $ 0.00867325 $ 0.00924998 $ 0.00862180 $ 108,108
Jan 27, 2023 $ 0.00914089 $ 0.00988424 $ 0.00843518 $ 112,639
Jan 26, 2023 $ 0.00882975 $ 0.00896011 $ 0.00825110 $ 139,098
Jan 25, 2023 $ 0.00865396 $ 0.00887785 $ 0.00799372 $ 129,343
Jan 24, 2023 $ 0.00872582 $ 0.00940619 $ 0.00858633 $ 119,687
Jan 23, 2023 $ 0.00932205 $ 0.01032784 $ 0.00923911 $ 119,932
Jan 22, 2023 $ 0.01014081 $ 0.01054047 $ 0.00992512 $ 132,071
Jan 21, 2023 $ 0.00993706 $ 0.01239275 $ 0.00970032 $ 234,680
Jan 20, 2023 $ 0.01131485 $ 0.01206207 $ 0.01033376 $ 165,305
Jan 19, 2023 $ 0.01034305 $ 0.01321784 $ 0.00908261 $ 305,793
Jan 18, 2023 $ 0.00908683 $ 0.01271344 $ 0.00794446 $ 489,412
Jan 17, 2023 $ 0.00809489 $ 0.00814411 $ 0.00780677 $ 118,706
Jan 16, 2023 $ 0.00800479 $ 0.00847864 $ 0.00770314 $ 111,663
Jan 15, 2023 $ 0.00810915 $ 0.00840072 $ 0.00779014 $ 111,987
Jan 14, 2023 $ 0.00836787 $ 0.00985177 $ 0.00667065 $ 221,947
Jan 13, 2023 $ 0.00676502 $ 0.00689116 $ 0.00650746 $ 88,509
Jan 12, 2023 $ 0.00655420 $ 0.00672237 $ 0.00639826 $ 74,459
Jan 11, 2023 $ 0.00661821 $ 0.00671234 $ 0.00648222 $ 71,121
Jan 10, 2023 $ 0.00649236 $ 0.00658760 $ 0.00646097 $ 73,509
Jan 09, 2023 $ 0.00656789 $ 0.00673823 $ 0.00617248 $ 77,472
Jan 08, 2023 $ 0.00628728 $ 0.00653116 $ 0.00613305 $ 71,569
Jan 07, 2023 $ 0.00622841 $ 0.00631283 $ 0.00614900 $ 74,146
Jan 06, 2023 $ 0.00620240 $ 0.00643092 $ 0.00614117 $ 73,648
Jan 05, 2023 $ 0.00632190 $ 0.00650777 $ 0.00629376 $ 74,845
Jan 04, 2023 $ 0.00640195 $ 0.00670461 $ 0.00628292 $ 82,017
Jan 03, 2023 $ 0.00636012 $ 0.00671296 $ 0.00628319 $ 80,941
Jan 02, 2023 $ 0.00649164 $ 0.00682380 $ 0.00580236 $ 86,427
Jan 01, 2023 $ 0.00659373 $ 0.00700318 $ 0.00555256 $ 148,742
Dec 31, 2022 $ 0.00560177 $ 0.00586608 $ 0.00558951 $ 71,931
Dec 30, 2022 $ 0.00563054 $ 0.00577843 $ 0.00554892 $ 73,344
Dec 29, 2022 $ 0.00556085 $ 0.00564020 $ 0.00553907 $ 59,472
Dec 28, 2022 $ 0.00556312 $ 0.00564058 $ 0.00553980 $ 57,501
Dec 27, 2022 $ 0.00556830 $ 0.00564291 $ 0.00554787 $ 55,026
Dec 26, 2022 $ 0.00556264 $ 0.00568190 $ 0.00554848 $ 56,083
Dec 25, 2022 $ 0.00560937 $ 0.00570564 $ 0.00557134 $ 59,149
Dec 24, 2022 $ 0.00569161 $ 0.00570526 $ 0.00559183 $ 55,638
Dec 23, 2022 $ 0.00561039 $ 0.00570703 $ 0.00557734 $ 65,237
Dec 22, 2022 $ 0.00559329 $ 0.00569776 $ 0.00556950 $ 69,958
Dec 21, 2022 $ 0.00568094 $ 0.00572470 $ 0.00567626 $ 63,346
Dec 20, 2022 $ 0.00571551 $ 0.00579800 $ 0.00551426 $ 60,647
Dec 19, 2022 $ 0.00553593 $ 0.00576868 $ 0.00551333 $ 63,594
Dec 18, 2022 $ 0.00568856 $ 0.00577227 $ 0.00547219 $ 67,232
Dec 17, 2022 $ 0.00564131 $ 0.00570721 $ 0.00514627 $ 67,571
Dec 16, 2022 $ 0.00536651 $ 0.00631728 $ 0.00519632 $ 64,356
Dec 15, 2022 $ 0.00626638 $ 0.00663911 $ 0.00622148 $ 67,959
Dec 14, 2022 $ 0.00662182 $ 0.00677878 $ 0.00653793 $ 72,124
Dec 13, 2022 $ 0.00674110 $ 0.00691206 $ 0.00643062 $ 74,889
Dec 12, 2022 $ 0.00660588 $ 0.00677068 $ 0.00653321 $ 69,571
Dec 11, 2022 $ 0.00676412 $ 0.00683168 $ 0.00659703 $ 61,104
Dec 10, 2022 $ 0.00679680 $ 0.00705523 $ 0.00653905 $ 82,052
Dec 09, 2022 $ 0.00660794 $ 0.00673673 $ 0.00659279 $ 64,320
Dec 08, 2022 $ 0.00669341 $ 0.00679205 $ 0.00661749 $ 71,395
Dec 07, 2022 $ 0.00673961 $ 0.00693315 $ 0.00670330 $ 74,482
Dec 06, 2022 $ 0.00683022 $ 0.00710076 $ 0.00681224 $ 68,877
Dec 05, 2022 $ 0.00709146 $ 0.00762670 $ 0.00677427 $ 74,269
Dec 04, 2022 $ 0.00684606 $ 0.00685826 $ 0.00669380 $ 65,643
Dec 03, 2022 $ 0.00671581 $ 0.00684274 $ 0.00660277 $ 66,001
Dec 02, 2022 $ 0.00666157 $ 0.00678140 $ 0.00642920 $ 63,767
Dec 01, 2022 $ 0.00670200 $ 0.00695664 $ 0.00667700 $ 62,973
Nov 30, 2022 $ 0.00683623 $ 0.00692844 $ 0.00675245 $ 68,761
Nov 29, 2022 $ 0.00684280 $ 0.00692041 $ 0.00669907 $ 71,736
Nov 28, 2022 $ 0.00676063 $ 0.00713878 $ 0.00669648 $ 76,743
Nov 27, 2022 $ 0.00709231 $ 0.00731990 $ 0.00702289 $ 66,764
Nov 26, 2022 $ 0.00712159 $ 0.00729291 $ 0.00693225 $ 79,041
Nov 25, 2022 $ 0.00705988 $ 0.00713078 $ 0.00683286 $ 78,436
Nov 24, 2022 $ 0.00694915 $ 0.00747978 $ 0.00685615 $ 85,363
Nov 23, 2022 $ 0.00707163 $ 0.00732751 $ 0.00654029 $ 82,951
Nov 22, 2022 $ 0.00659067 $ 0.00671884 $ 0.00622990 $ 91,270
Nov 21, 2022 $ 0.00629087 $ 0.00656069 $ 0.00619610 $ 89,746
Nov 20, 2022 $ 0.00650175 $ 0.00688407 $ 0.00646127 $ 87,679
Nov 19, 2022 $ 0.00680688 $ 0.00693173 $ 0.00669655 $ 92,909
Nov 18, 2022 $ 0.00685518 $ 0.00689477 $ 0.00670852 $ 80,222
Nov 17, 2022 $ 0.00673724 $ 0.00700705 $ 0.00671239 $ 87,295
Nov 16, 2022 $ 0.00696754 $ 0.00735421 $ 0.00691969 $ 77,790
Nov 15, 2022 $ 0.00723715 $ 0.00737736 $ 0.00719077 $ 77,241
Nov 14, 2022 $ 0.00724575 $ 0.00749103 $ 0.00700210 $ 84,356
Nov 13, 2022 $ 0.00741769 $ 0.00766878 $ 0.00735803 $ 60,343
Nov 12, 2022 $ 0.00759064 $ 0.00807720 $ 0.00741596 $ 58,827
Nov 11, 2022 $ 0.00806324 $ 0.00897901 $ 0.00790851 $ 43,154
Nov 10, 2022 $ 0.00897059 $ 0.00969101 $ 0.00781673 $ 40,361
Nov 09, 2022 $ 0.00803085 $ 0.00971434 $ 0.00790536 $ 44,086
Nov 08, 2022 $ 0.00962366 $ 0.01219739 $ 0.00910291 $ 86,815
Nov 07, 2022 $ 0.01087698 $ 0.01157803 $ 0.01048742 $ 39,679
Nov 06, 2022 $ 0.01152180 $ 0.01191369 $ 0.01119915 $ 37,897
Nov 05, 2022 $ 0.01123345 $ 0.01681730 $ 0.01114643 $ 25,360
Nov 04, 2022 $ 0.01225248 $ 0.01356824 $ 0.01103379 $ 25,340
Nov 03, 2022 $ 0.01144248 $ 0.01343823 $ 0.01107924 $ 14,119
Nov 02, 2022 $ 0.01121217 $ 0.01416955 $ 0.01117313 $ 15,254
Nov 01, 2022 $ 0.01153177 $ 0.01333246 $ 0.01128404 $ 26,777
Oct 31, 2022 $ 0.01163416 $ 0.01303588 $ 0.01159187 $ 35,223
Oct 30, 2022 $ 0.01194393 $ 0.01212374 $ 0.01145560 $ 26,911
Oct 29, 2022 $ 0.01185480 $ 0.01220261 $ 0.01138294 $ 36,467
Oct 28, 2022 $ 0.01163656 $ 0.01184706 $ 0.01077413 $ 42,502
Oct 27, 2022 $ 0.01090686 $ 0.01273748 $ 0.01079728 $ 40,335
Oct 26, 2022 $ 0.01133305 $ 0.01230620 $ 0.01118800 $ 36,224
Oct 25, 2022 $ 0.01131911 $ 0.01260079 $ 0.01067633 $ 66,465
Oct 24, 2022 $ 0.01081947 $ 0.01099339 $ 0.01072856 $ 35,326
Oct 23, 2022 $ 0.01082290 $ 0.01088900 $ 0.01010086 $ 51,544
Oct 22, 2022 $ 0.01032829 $ 0.01036394 $ 0.01007319 $ 71,368
Oct 21, 2022 $ 0.01009133 $ 0.01035380 $ 0.01001236 $ 68,058
Oct 20, 2022 $ 0.01014432 $ 0.01025337 $ 0.00975634 $ 81,188
Oct 19, 2022 $ 0.00988838 $ 0.01024938 $ 0.00973606 $ 35,595
Oct 18, 2022 $ 0.01021772 $ 0.01061728 $ 0.01012438 $ 36,619
Oct 17, 2022 $ 0.01054820 $ 0.01057514 $ 0.00979304 $ 84,116
Oct 16, 2022 $ 0.00986016 $ 0.00991113 $ 0.00952707 $ 44,702
Oct 15, 2022 $ 0.00982051 $ 0.01072858 $ 0.00973774 $ 60,821
Oct 14, 2022 $ 0.01023291 $ 0.01036649 $ 0.01010690 $ 65,194
Oct 13, 2022 $ 0.01012212 $ 0.01144669 $ 0.00970161 $ 110,490
Oct 12, 2022 $ 0.01124517 $ 0.01162425 $ 0.01103653 $ 512,870
Oct 11, 2022 $ 0.01103926 $ 0.01135237 $ 0.01099369 $ 606,180
Oct 10, 2022 $ 0.01132079 $ 0.01226936 $ 0.01121970 $ 755,376
Oct 09, 2022 $ 0.01173710 $ 0.01261999 $ 0.01156195 $ 501,548
Oct 08, 2022 $ 0.01250634 $ 0.01410128 $ 0.01217533 $ 662,933
Oct 07, 2022 $ 0.01394878 $ 0.01527574 $ 0.01382171 $ 398,210
Oct 06, 2022 $ 0.01449448 $ 0.01583998 $ 0.01331535 $ 756,839
Oct 05, 2022 $ 0.01333443 $ 0.01393496 $ 0.01263556 $ 494,900
Oct 04, 2022 $ 0.01269169 $ 0.01319201 $ 0.01265668 $ 380,527
Oct 03, 2022 $ 0.01306435 $ 0.01351826 $ 0.01249161 $ 257,480
Oct 02, 2022 $ 0.01258289 $ 0.01306283 $ 0.01249854 $ 147,171
Oct 01, 2022 $ 0.01302463 $ 0.01377351 $ 0.01298041 $ 187,749
Sep 30, 2022 $ 0.01342128 $ 0.01363086 $ 0.01316769 $ 113,580
Sep 29, 2022 $ 0.01343820 $ 0.01382851 $ 0.01316039 $ 76,537
Sep 28, 2022 $ 0.01350399 $ 0.01365089 $ 0.01286891 $ 90,195
Sep 27, 2022 $ 0.01310701 $ 0.01411748 $ 0.01308776 $ 188,697
Sep 26, 2022 $ 0.01357891 $ 0.01450122 $ 0.01310088 $ 150,973
Sep 25, 2022 $ 0.01396900 $ 0.01451158 $ 0.01338959 $ 99,520
Sep 24, 2022 $ 0.01451493 $ 0.01501711 $ 0.01378558 $ 150,652
Sep 23, 2022 $ 0.01381585 $ 0.01482226 $ 0.01340756 $ 237,065
Sep 22, 2022 $ 0.01477862 $ 0.01514733 $ 0.01462467 $ 215,776
Sep 21, 2022 $ 0.01487383 $ 0.01562450 $ 0.01480378 $ 119,346
Sep 20, 2022 $ 0.01561776 $ 0.01595532 $ 0.01514595 $ 119,548
Sep 19, 2022 $ 0.01590768 $ 0.01916867 $ 0.01558410 $ 240,008
Sep 18, 2022 $ 0.01838486 $ 0.01881160 $ 0.01764183 $ 191,808
Sep 17, 2022 $ 0.01816126 $ 0.01907146 $ 0.01806841 $ 198,691
Sep 16, 2022 $ 0.01854511 $ 0.01921396 $ 0.01812892 $ 170,271
Sep 15, 2022 $ 0.01818919 $ 0.01876083 $ 0.01799720 $ 131,937
Sep 14, 2022 $ 0.01835358 $ 0.01926468 $ 0.01832090 $ 130,037
Sep 13, 2022 $ 0.01918449 $ 0.02076079 $ 0.01895665 $ 154,071
Sep 12, 2022 $ 0.02035029 $ 0.02088225 $ 0.02024006 $ 112,128
Sep 11, 2022 $ 0.02076337 $ 0.02096812 $ 0.02047719 $ 83,744
Sep 10, 2022 $ 0.02058861 $ 0.02068980 $ 0.02012520 $ 102,046
Sep 09, 2022 $ 0.02052698 $ 0.02403889 $ 0.01960235 $ 387,216
Sep 08, 2022 $ 0.02294900 $ 0.02314769 $ 0.02136261 $ 493,027
Sep 07, 2022 $ 0.02169393 $ 0.02170389 $ 0.01855488 $ 414,269
Sep 06, 2022 $ 0.01866472 $ 0.02118512 $ 0.01860044 $ 267,295
Sep 05, 2022 $ 0.02002612 $ 0.02045772 $ 0.01948627 $ 253,979
Sep 04, 2022 $ 0.01955441 $ 0.01972808 $ 0.01788963 $ 136,172
Sep 03, 2022 $ 0.01797653 $ 0.01827908 $ 0.01741264 $ 76,283
Sep 02, 2022 $ 0.01741155 $ 0.01896248 $ 0.01735117 $ 95,971
Sep 01, 2022 $ 0.01873326 $ 0.01912509 $ 0.01743875 $ 263,743
Aug 31, 2022 $ 0.01907884 $ 0.01959808 $ 0.01874644 $ 272,242
Aug 30, 2022 $ 0.01904447 $ 0.02062542 $ 0.01896963 $ 539,919
Aug 28, 2022 $ 0.01863961 $ 0.01902476 $ 0.01805247 $ 173,152
Aug 27, 2022 $ 0.01807419 $ 0.01865734 $ 0.01787827 $ 169,214
Aug 26, 2022 $ 0.01810637 $ 0.02017698 $ 0.01809575 $ 122,117
Aug 25, 2022 $ 0.02011406 $ 0.02212961 $ 0.02005003 $ 188,759
Aug 24, 2022 $ 0.02189452 $ 0.02409037 $ 0.02158662 $ 347,580
Aug 23, 2022 $ 0.02406454 $ 0.02474468 $ 0.02383939 $ 722,551
Aug 22, 2022 $ 0.02379203 $ 0.02592655 $ 0.02325007 $ 171,788
Aug 21, 2022 $ 0.02590309 $ 0.02623399 $ 0.02411049 $ 124,078
Aug 20, 2022 $ 0.02456827 $ 0.02541241 $ 0.02436634 $ 222,342
Aug 19, 2022 $ 0.02479701 $ 0.02513868 $ 0.02172452 $ 799,208
Aug 18, 2022 $ 0.02362996 $ 0.02508436 $ 0.02355123 $ 166,358
Aug 17, 2022 $ 0.02485666 $ 0.02656454 $ 0.02389550 $ 189,352
Aug 16, 2022 $ 0.02575848 $ 0.02815476 $ 0.02573202 $ 211,779
Aug 15, 2022 $ 0.02794574 $ 0.02830535 $ 0.02230061 $ 505,262
Aug 14, 2022 $ 0.02248548 $ 0.02401260 $ 0.02229701 $ 252,969
Aug 13, 2022 $ 0.02354099 $ 0.02572031 $ 0.02334392 $ 205,673
Aug 12, 2022 $ 0.02509461 $ 0.02714534 $ 0.02470652 $ 268,344
Aug 11, 2022 $ 0.02684194 $ 0.02889604 $ 0.02596896 $ 468,040
Aug 10, 2022 $ 0.02601220 $ 0.03189833 $ 0.02423108 $ 689,017
Aug 09, 2022 $ 0.02427462 $ 0.02451383 $ 0.02146591 $ 1,014,842
Aug 08, 2022 $ 0.02167500 $ 0.02485700 $ 0.02125300 $ 510,269
Aug 07, 2022 $ 0.02114771 $ 0.02146826 $ 0.02047013 $ 316,736
Aug 06, 2022 $ 0.02089100 $ 0.02200600 $ 0.01817100 $ 524,293
Aug 05, 2022 $ 0.01823211 $ 0.01823211 $ 0.01423056 $ 2,230,072
Aug 04, 2022 $ 0.01439737 $ 0.01471778 $ 0.01278262 $ 5,015,790
Aug 03, 2022 $ 0.01449699 $ 0.01509117 $ 0.01377404 $ 5,240,793
Aug 02, 2022 $ 0.01409519 $ 0.01414008 $ 0.01335042 $ 5,012,387
Aug 01, 2022 $ 0.01363680 $ 0.01405083 $ 0.01333368 $ 4,594,345
Jul 31, 2022 $ 0.01363850 $ 0.01499653 $ 0.01358958 $ 4,709,552
Jul 30, 2022 $ 0.01472351 $ 0.01615704 $ 0.01408819 $ 4,518,660
Jul 29, 2022 $ 0.01492884 $ 0.01654338 $ 0.01461528 $ 4,907,285
Jul 28, 2022 $ 0.01471465 $ 0.01592586 $ 0.01325756 $ 5,067,367
Jul 27, 2022 $ 0.01365612 $ 0.01421026 $ 0.01283694 $ 4,640,015
Jul 25, 2022 $ 0.01447382 $ 0.01588432 $ 0.01320730 $ 3,613,822
Jul 24, 2022 $ 0.01383416 $ 0.01402918 $ 0.01341207 $ 478,307
Jul 23, 2022 $ 0.01355128 $ 0.01520726 $ 0.01348366 $ 387,490
Jul 22, 2022 $ 0.01418782 $ 0.01475202 $ 0.01380806 $ 490,606
Jul 21, 2022 $ 0.01424257 $ 0.01477441 $ 0.01421256 $ 460,606
Jul 20, 2022 $ 0.01415900 $ 0.01469900 $ 0.01435100 $ 460,056
Jul 19, 2022 $ 0.01450700 $ 0.01464900 $ 0.01464300 $ 429,116
Jul 18, 2022 $ 0.01458600 $ 0.01647400 $ 0.01427400 $ 410,685
Jul 17, 2022 $ 0.01413700 $ 0.01487500 $ 0.01404200 $ 446,712
Jul 16, 2022 $ 0.01462300 $ 0.01442400 $ 0.01364900 $ 441,102
Jul 15, 2022 $ 0.01395200 $ 0.01386000 $ 0.01376300 $ 380,122
Jul 14, 2022 $ 0.01399100 $ 0.01401600 $ 0.01389800 $ 476,826
Jul 13, 2022 $ 0.01376200 $ 0.01369300 $ 0.01373500 $ 520,827
Jul 12, 2022 $ 0.01370800 $ 0.01368200 $ 0.01361700 $ 526,815
Jul 11, 2022 $ 0.01376500 $ 0.01429100 $ 0.01393400 $ 515,633
Jul 10, 2022 $ 0.01396600 $ 0.01473800 $ 0.01390400 $ 560,807
Jul 09, 2022 $ 0.01467800 $ 0.01475700 $ 0.01450400 $ 769,785
Jul 08, 2022 $ 0.01446600 $ 0.01485900 $ 0.01449600 $ 768,303
Jul 07, 2022 $ 0.01448700 $ 0.01474700 $ 0.01458400 $ 433,703
Jul 06, 2022 $ 0.01438000 $ 0.01471700 $ 0.01353300 $ 524,095
Jul 05, 2022 $ 0.01372700 $ 0.01337300 $ 0.01342400 $ 531,220
Jul 04, 2022 $ 0.01394600 $ 0.01413300 $ 0.01331300 $ 700,342
Jul 03, 2022 $ 0.01389400 $ 0.01436800 $ 0.01311000 $ 844,615
Jul 02, 2022 $ 0.01307000 $ 0.01340300 $ 0.01313400 $ 728,509
Jul 01, 2022 $ 0.01309500 $ 0.01380900 $ 0.01348800 $ 777,723
Jun 30, 2022 $ 0.01356500 $ 0.01522800 $ 0.01294500 $ 837,053
Jun 29, 2022 $ 0.01366000 $ 0.01518700 $ 0.01338000 $ 825,256
Jun 28, 2022 $ 0.01518700 $ 0.01682600 $ 0.01325300 $ 1,027,322
Jun 27, 2022 $ 0.01325300 $ 0.01347300 $ 0.01267600 $ 893,063
Jun 26, 2022 $ 0.01367100 $ 0.01451900 $ 0.01369300 $ 915,760
Jun 25, 2022 $ 0.01439200 $ 0.01421700 $ 0.01414700 $ 1,055,712
Jun 24, 2022 $ 0.01421000 $ 0.01456900 $ 0.01438000 $ 1,060,904
Jun 23, 2022 $ 0.01434300 $ 0.01469900 $ 0.01415400 $ 1,040,699
Jun 22, 2022 $ 0.01377100 $ 0.01449700 $ 0.01371700 $ 954,938
Jun 21, 2022 $ 0.01448700 $ 0.01455600 $ 0.01447900 $ 1,056,348
Jun 20, 2022 $ 0.01438700 $ 0.01529100 $ 0.01338800 $ 1,043,551
Jun 19, 2022 $ 0.01356500 $ 0.01421300 $ 0.01244900 $ 1,114,333
Jun 18, 2022 $ 0.01232000 $ 0.01282900 $ 0.01290800 $ 970,416
Jun 17, 2022 $ 0.01321718 $ 0.01363259 $ 0.01251566 $ 895,014
Jun 16, 2022 $ 0.01317474 $ 0.01431991 $ 0.01313802 $ 828,642
Jun 15, 2022 $ 0.01367617 $ 0.01386509 $ 0.01211454 $ 971,619
Jun 14, 2022 $ 0.01334138 $ 0.01457908 $ 0.01317050 $ 963,266
Jun 13, 2022 $ 0.01453258 $ 0.01747652 $ 0.01301239 $ 1,345,947
Jun 12, 2022 $ 0.01742268 $ 0.01854585 $ 0.01697532 $ 166,160
Jun 11, 2022 $ 0.01833080 $ 0.02058114 $ 0.01792992 $ 160,104
Jun 10, 2022 $ 0.02027342 $ 0.02117383 $ 0.01965124 $ 129,830
Jun 09, 2022 $ 0.02075446 $ 0.02154993 $ 0.02064673 $ 128,328
Jun 08, 2022 $ 0.02117050 $ 0.02149014 $ 0.02035322 $ 190,546
Jun 07, 2022 $ 0.02129253 $ 0.02199196 $ 0.02068574 $ 213,220
Jun 06, 2022 $ 0.02195755 $ 0.02326013 $ 0.02152766 $ 325,001
Jun 05, 2022 $ 0.02258169 $ 0.02273538 $ 0.02176968 $ 257,179
Jun 04, 2022 $ 0.02250819 $ 0.02340878 $ 0.02145317 $ 433,407
Jun 03, 2022 $ 0.02225331 $ 0.03080562 $ 0.02182216 $ 1,066,681
Jun 02, 2022 $ 0.02242410 $ 0.02276917 $ 0.02076330 $ 235,016
Jun 01, 2022 $ 0.02179922 $ 0.02251591 $ 0.02094468 $ 48,297
May 31, 2022 $ 0.02249729 $ 0.02266191 $ 0.02175736 $ 146,357
May 30, 2022 $ 0.02250119 $ 0.02317450 $ 0.02212069 $ 118,483
May 29, 2022 $ 0.02254510 $ 0.02267467 $ 0.02150176 $ 85,289
May 28, 2022 $ 0.02267467 $ 0.02283837 $ 0.01885572 $ 213,680
May 22, 2022 $ 0.02201409 $ 0.02371853 $ 0.02070803 $ 357,777
May 21, 2022 $ 0.02154667 $ 0.03462029 $ 0.01901349 $ 441,660
May 20, 2022 $ 0.01925848 $ 0.02143073 $ 0.01882153 $ 203,267
May 19, 2022 $ 0.02124005 $ 0.02144682 $ 0.01896277 $ 197,406
May 17, 2022 $ 0.02013130 $ 0.02053157 $ 0.01844719 $ 164,543
May 16, 2022 $ 0.01846425 $ 0.02055564 $ 0.01592824 $ 268,593
May 15, 2022 $ 0.01713659 $ 0.02310782 $ 0.01503894 $ 655,230
May 14, 2022 $ 0.01583028 $ 0.01686071 $ 0.01489604 $ 125,650
May 13, 2022 $ 0.01663469 $ 0.01998670 $ 0.01657882 $ 193,337
May 12, 2022 $ 0.01681530 $ 0.01929661 $ 0.01331954 $ 302,733
May 11, 2022 $ 0.01854857 $ 0.02917415 $ 0.01850950 $ 403,722
May 10, 2022 $ 0.02835222 $ 0.02963723 $ 0.02763877 $ 197,203
May 09, 2022 $ 0.02901907 $ 0.03458940 $ 0.02848386 $ 342,282
May 08, 2022 $ 0.03446685 $ 0.03545779 $ 0.03414264 $ 181,209
May 07, 2022 $ 0.03515642 $ 0.03728130 $ 0.03490483 $ 251,532
May 06, 2022 $ 0.03693099 $ 0.03883339 $ 0.03630244 $ 271,694
May 05, 2022 $ 0.03798322 $ 0.04271691 $ 0.03767137 $ 271,748
May 03, 2022 $ 0.04250360 $ 0.04290445 $ 0.04009442 $ 304,903
May 02, 2022 $ 0.04116320 $ 0.04465964 $ 0.04093999 $ 372,519
May 01, 2022 $ 0.04422986 $ 0.05439976 $ 0.03361546 $ 1,238,795
Apr 30, 2022 $ 0.03636146 $ 0.03826408 $ 0.03616854 $ 278,021
Apr 29, 2022 $ 0.03788588 $ 0.04112766 $ 0.03764751 $ 268,712
Apr 28, 2022 $ 0.04003990 $ 0.04351001 $ 0.03876679 $ 345,323
Apr 27, 2022 $ 0.04220247 $ 0.05239105 $ 0.03778142 $ 378,600
Apr 26, 2022 $ 0.05238968 $ 0.05819437 $ 0.04134574 $ 1,432,987
Apr 24, 2022 $ 0.04747925 $ 0.05606944 $ 0.04415929 $ 969,384
Apr 23, 2022 $ 0.05524859 $ 0.05780583 $ 0.04418465 $ 1,012,320
Apr 21, 2022 $ 0.06166621 $ 0.06912746 $ 0.06067332 $ 684,552
Apr 20, 2022 $ 0.06750439 $ 0.07097769 $ 0.06738622 $ 923,741
Apr 19, 2022 $ 0.07094479 $ 0.07265538 $ 0.06828154 $ 468,823
Apr 18, 2022 $ 0.07166690 $ 0.07238071 $ 0.06968508 $ 513,596
Apr 17, 2022 $ 0.06822575 $ 0.07206036 $ 0.06766766 $ 739,780
Apr 16, 2022 $ 0.06855526 $ 0.07215596 $ 0.06838630 $ 721,491
Apr 10, 2022 $ 0.08720999 $ 0.09133366 $ 0.08663842 $ 1,086,898
Apr 09, 2022 $ 0.09132800 $ 0.09666824 $ 0.08790971 $ 764,755
Apr 08, 2022 $ 0.09581973 $ 0.10086895 $ 0.09092935 $ 1,441,798
Apr 07, 2022 $ 0.09151105 $ 0.10162362 $ 0.09081519 $ 932,763
Apr 06, 2022 $ 0.09815872 $ 0.10197740 $ 0.08797223 $ 1,602,091
Apr 05, 2022 $ 0.09549978 $ 0.10068754 $ 0.09422847 $ 662,319
Apr 04, 2022 $ 0.10026917 $ 0.10080709 $ 0.09583031 $ 714,936
Apr 03, 2022 $ 0.10001371 $ 0.10509752 $ 0.09712024 $ 978,146
Apr 02, 2022 $ 0.10043387 $ 0.11290492 $ 0.09992038 $ 1,428,418
Apr 01, 2022 $ 0.11290492 $ 0.11402376 $ 0.09159429 $ 1,152,480
Mar 31, 2022 $ 0.09459059 $ 0.11056850 $ 0.09459059 $ 676,512
Mar 30, 2022 $ 0.10702272 $ 0.11271934 $ 0.10331016 $ 368,807
Mar 29, 2022 $ 0.11227894 $ 0.11797295 $ 0.10944800 $ 880,418
Mar 28, 2022 $ 0.11107751 $ 0.12002115 $ 0.10837155 $ 1,312,988
Mar 27, 2022 $ 0.10861502 $ 0.13613109 $ 0.10290675 $ 2,246,348
Mar 26, 2022 $ 0.12447244 $ 0.12586821 $ 0.12013077 $ 339,390
Mar 25, 2022 $ 0.12398262 $ 0.13095653 $ 0.12038782 $ 574,463
Mar 24, 2022 $ 0.12106731 $ 0.12362499 $ 0.11069248 $ 886,035
Mar 23, 2022 $ 0.11285963 $ 0.11555577 $ 0.10685161 $ 544,915
Mar 22, 2022 $ 0.11486205 $ 0.12086192 $ 0.11460560 $ 527,719
Mar 21, 2022 $ 0.11858490 $ 0.12707362 $ 0.11539351 $ 762,546
Mar 20, 2022 $ 0.11654992 $ 0.12306386 $ 0.11578170 $ 449,364
Mar 19, 2022 $ 0.12247964 $ 0.14590482 $ 0.11732266 $ 1,240,467
Mar 18, 2022 $ 0.14592516 $ 0.17868255 $ 0.11987425 $ 6,003,384
Mar 17, 2022 $ 0.13080091 $ 0.13818913 $ 0.11304779 $ 1,494,375
Mar 16, 2022 $ 0.11592341 $ 0.12265302 $ 0.10059558 $ 1,168,713
Mar 15, 2022 $ 0.10086344 $ 0.10359550 $ 0.09892944 $ 271,055
Mar 14, 2022 $ 0.10264778 $ 0.10820935 $ 0.10041563 $ 290,613
Mar 13, 2022 $ 0.10478833 $ 0.11903191 $ 0.10373623 $ 535,316
Mar 12, 2022 $ 0.11599018 $ 0.12184747 $ 0.10983523 $ 937,586
Mar 11, 2022 $ 0.11091990 $ 0.11828501 $ 0.10422371 $ 595,597
Mar 10, 2022 $ 0.10578186 $ 0.11266394 $ 0.10206836 $ 219,328
Mar 09, 2022 $ 0.11228158 $ 0.11858117 $ 0.11015443 $ 503,843
Mar 08, 2022 $ 0.10984300 $ 0.12004668 $ 0.10942793 $ 314,483
Mar 07, 2022 $ 0.11711252 $ 0.12760755 $ 0.11357909 $ 425,485
Mar 06, 2022 $ 0.12752259 $ 0.13569930 $ 0.11577899 $ 959,875
Mar 05, 2022 $ 0.12064869 $ 0.13146725 $ 0.09351926 $ 1,478,817
Mar 04, 2022 $ 0.09567898 $ 0.10160006 $ 0.09443154 $ 362,218
Mar 03, 2022 $ 0.10115824 $ 0.11756585 $ 0.09796155 $ 1,069,328
Mar 02, 2022 $ 0.10522030 $ 0.10804524 $ 0.10137508 $ 262,007
Mar 01, 2022 $ 0.10239748 $ 0.10595327 $ 0.09820795 $ 418,261
Feb 28, 2022 $ 0.10066251 $ 0.10228448 $ 0.08909459 $ 520,405
Feb 27, 2022 $ 0.09018320 $ 0.09798544 $ 0.08907532 $ 421,530
Feb 26, 2022 $ 0.09181928 $ 0.10117842 $ 0.09068593 $ 438,115
Feb 25, 2022 $ 0.09825488 $ 0.11687369 $ 0.08747773 $ 1,900,449
Feb 24, 2022 $ 0.08762161 $ 0.08996882 $ 0.07066859 $ 986,668
Feb 23, 2022 $ 0.08953792 $ 0.09732125 $ 0.08901225 $ 364,278
Feb 21, 2022 $ 0.09299661 $ 0.10757444 $ 0.08746847 $ 912,362
Feb 20, 2022 $ 0.09968279 $ 0.10728315 $ 0.09764550 $ 385,012
Feb 19, 2022 $ 0.10722091 $ 0.11333963 $ 0.10271533 $ 555,253
Feb 18, 2022 $ 0.11122163 $ 0.11606359 $ 0.10955401 $ 279,738
Feb 17, 2022 $ 0.11103816 $ 0.12683107 $ 0.10887518 $ 242,161
Feb 16, 2022 $ 0.12657453 $ 0.13661524 $ 0.12120263 $ 774,260
Feb 15, 2022 $ 0.14752900 $ 0.15835600 $ 0.10727500 $ 1,569,200
Feb 14, 2022 $ 0.10552257 $ 0.10762243 $ 0.10188969 $ 290,365
Feb 13, 2022 $ 0.10642734 $ 0.11408295 $ 0.10426258 $ 394,521
Feb 12, 2022 $ 0.11311788 $ 0.11795592 $ 0.10596784 $ 401,609
Feb 11, 2022 $ 0.11633111 $ 0.12245451 $ 0.11465971 $ 372,680
Feb 10, 2022 $ 0.12106631 $ 0.12677216 $ 0.11855425 $ 548,569
Feb 09, 2022 $ 0.12628103 $ 0.12725846 $ 0.11949337 $ 303,855
Feb 08, 2022 $ 0.11979618 $ 0.12583512 $ 0.11836248 $ 445,817
Feb 07, 2022 $ 0.12319547 $ 0.12662232 $ 0.11984065 $ 421,688
Feb 06, 2022 $ 0.12232773 $ 0.12639430 $ 0.11948806 $ 409,559
Feb 05, 2022 $ 0.12207645 $ 0.13437135 $ 0.11841836 $ 687,571
Feb 04, 2022 $ 0.11872761 $ 0.12131599 $ 0.11054459 $ 489,895
Feb 03, 2022 $ 0.11634761 $ 0.11654306 $ 0.10542388 $ 450,374
Feb 02, 2022 $ 0.11285093 $ 0.11870887 $ 0.11015133 $ 389,687
Feb 01, 2022 $ 0.11438096 $ 0.12206036 $ 0.11213104 $ 459,713
Jan 31, 2022 $ 0.12139477 $ 0.12533718 $ 0.10897019 $ 787,505
Jan 30, 2022 $ 0.11272109 $ 0.12372210 $ 0.11105929 $ 414,777
Jan 29, 2022 $ 0.12130053 $ 0.12376982 $ 0.11789538 $ 383,433
Jan 28, 2022 $ 0.12175035 $ 0.12768385 $ 0.11577123 $ 494,601
Jan 27, 2022 $ 0.12514331 $ 0.13225082 $ 0.11703026 $ 872,090
Jan 26, 2022 $ 0.12946287 $ 0.13874401 $ 0.12643786 $ 542,214
Jan 25, 2022 $ 0.13063654 $ 0.13645384 $ 0.12670493 $ 637,550
Jan 24, 2022 $ 0.13198517 $ 0.13636265 $ 0.11922556 $ 548,918
Jan 23, 2022 $ 0.13457977 $ 0.14586960 $ 0.12538204 $ 615,676
Jan 22, 2022 $ 0.12543611 $ 0.13447448 $ 0.11907806 $ 898,289
Jan 21, 2022 $ 0.13314621 $ 0.15588936 $ 0.13058383 $ 1,307,600
Jan 20, 2022 $ 0.15068434 $ 0.17147226 $ 0.15010495 $ 691,231
Jan 19, 2022 $ 0.15867763 $ 0.16774317 $ 0.15072320 $ 869,509
Jan 18, 2022 $ 0.16732113 $ 0.18133574 $ 0.16282825 $ 601,808
Jan 17, 2022 $ 0.18134651 $ 0.19284969 $ 0.17847011 $ 810,721
Jan 16, 2022 $ 0.19011509 $ 0.19969293 $ 0.18861081 $ 603,791
Jan 15, 2022 $ 0.19821973 $ 0.20624600 $ 0.19168341 $ 717,052
Jan 14, 2022 $ 0.19303367 $ 0.19632938 $ 0.18104246 $ 857,905
Jan 13, 2022 $ 0.19485346 $ 0.22297134 $ 0.18175188 $ 2,353,678
Jan 12, 2022 $ 0.18291271 $ 0.20767081 $ 0.17414056 $ 1,982,641
Jan 11, 2022 $ 0.17560417 $ 0.17561222 $ 0.15700249 $ 1,494,149
Jan 10, 2022 $ 0.16135326 $ 0.18800192 $ 0.15134606 $ 1,451,331
Jan 09, 2022 $ 0.18706155 $ 0.20175508 $ 0.17843115 $ 928,254
Jan 08, 2022 $ 0.19605933 $ 0.22866656 $ 0.19203928 $ 1,050,936
Jan 07, 2022 $ 0.20892917 $ 0.23268712 $ 0.20717832 $ 1,108,870
Jan 06, 2022 $ 0.23269270 $ 0.23552310 $ 0.22285712 $ 812,038
Jan 05, 2022 $ 0.23431624 $ 0.25420100 $ 0.22655784 $ 1,385,034
Jan 04, 2022 $ 0.24833953 $ 0.26645277 $ 0.24287667 $ 783,275
Jan 03, 2022 $ 0.26158327 $ 0.27380911 $ 0.26151485 $ 1,017,213
Jan 02, 2022 $ 0.26564637 $ 0.28418361 $ 0.26298095 $ 567,925
Jan 01, 2022 $ 0.27722926 $ 0.29137096 $ 0.25475120 $ 1,654,138
Dec 31, 2021 $ 0.25559304 $ 0.30047169 $ 0.23074165 $ 3,955,639
Dec 30, 2021 $ 0.23461105 $ 0.24288656 $ 0.23142836 $ 852,777
Dec 29, 2021 $ 0.23487394 $ 0.25353829 $ 0.23397386 $ 859,848
Dec 28, 2021 $ 0.24012967 $ 0.26693762 $ 0.23315071 $ 1,454,129
Dec 27, 2021 $ 0.26273907 $ 0.28189667 $ 0.25153871 $ 1,877,313
Dec 26, 2021 $ 0.26208021 $ 0.26910173 $ 0.24921285 $ 1,331,254
Dec 25, 2021 $ 0.25882717 $ 0.28005935 $ 0.24916712 $ 2,206,154
Dec 24, 2021 $ 0.27799037 $ 0.34598824 $ 0.27772708 $ 3,503,636
Dec 23, 2021 $ 0.30643325 $ 0.32956685 $ 0.25154075 $ 5,149,728
Dec 22, 2021 $ 0.25954587 $ 0.26950089 $ 0.24827331 $ 1,380,358
Dec 21, 2021 $ 0.25674047 $ 0.27261365 $ 0.24117574 $ 1,512,436
Dec 20, 2021 $ 0.26228094 $ 0.28898342 $ 0.24521553 $ 1,967,135
Dec 19, 2021 $ 0.25890742 $ 0.28881558 $ 0.25277777 $ 1,753,774
Dec 18, 2021 $ 0.27475849 $ 0.29910798 $ 0.27017805 $ 1,622,374
Dec 17, 2021 $ 0.29011608 $ 0.32475181 $ 0.28421428 $ 2,574,699
Dec 16, 2021 $ 0.32318772 $ 0.34281065 $ 0.30278773 $ 2,447,213
Dec 15, 2021 $ 0.33789810 $ 0.38595759 $ 0.30556604 $ 3,815,888
Dec 14, 2021 $ 0.37171618 $ 0.43495411 $ 0.35558420 $ 4,223,020
Dec 13, 2021 $ 0.36623730 $ 0.48036688 $ 0.35233634 $ 6,589,011
Dec 12, 2021 $ 0.41189638 $ 0.53205042 $ 0.39881424 $ 5,620,538
Dec 11, 2021 $ 0.51819099 $ 0.74970998 $ 0.46253800 $ 13,049,194
Dec 10, 2021 $ 0.61969833 $ 0.96529066 $ 0.55895578 $ 29,935,610
Dec 09, 2021 $ 0.71048822 $ 0.98272718 $ 0.60885362 $ 19,586,267
Dec 08, 2021 $ 0.83600263 $ 1.5758731 $ 0.79967618 $ 16,337,746
Dec 07, 2021 $ 1.4166249 $ 1.6011057 $ 0.56755496 $ 50,284,657
Dec 06, 2021 $ 0.69460549 $ 0.78517357 $ 0.52508121 $ 19,399,844
Dec 05, 2021 $ 0.54788688 $ 0.69523548 $ 0.21825687 $ 7,504,550
Dec 04, 2021 $ 0.22282148 $ 0.23062262 $ 0.18961190 $ 935,416
Dec 03, 2021 $ 0.22962716 $ 0.24375790 $ 0.22614755 $ 422,834
Dec 02, 2021 $ 0.23165127 $ 0.25097649 $ 0.22068783 $ 804,285
Dec 01, 2021 $ 0.25069857 $ 0.27589569 $ 0.24731454 $ 509,864
Nov 30, 2021 $ 0.27243971 $ 0.32233795 $ 0.26523713 $ 976,048
Nov 29, 2021 $ 0.29637374 $ 0.29700386 $ 0.25462350 $ 1,654,898
Nov 28, 2021 $ 0.26449936 $ 0.26911708 $ 0.22687586 $ 967,872
Nov 27, 2021 $ 0.24360980 $ 0.26008273 $ 0.24170372 $ 536,529
Nov 26, 2021 $ 0.24994078 $ 0.28844678 $ 0.23259909 $ 1,133,452
Nov 25, 2021 $ 0.28684628 $ 0.32354332 $ 0.26952486 $ 1,435,337
Nov 24, 2021 $ 0.27615644 $ 0.32999740 $ 0.27303729 $ 1,081,624
Nov 23, 2021 $ 0.32999740 $ 0.35576294 $ 0.32200026 $ 1,358,310
Nov 22, 2021 $ 0.34180079 $ 0.40616950 $ 0.32601540 $ 2,067,586
Nov 21, 2021 $ 0.40295684 $ 0.47964465 $ 0.33589892 $ 5,860,445
Nov 20, 2021 $ 0.33754423 $ 0.35018769 $ 0.21705548 $ 5,519,177
Nov 19, 2021 $ 0.21887438 $ 0.22139453 $ 0.18736927 $ 918,191
Nov 18, 2021 $ 0.19521551 $ 0.24090471 $ 0.19266062 $ 802,426
Nov 17, 2021 $ 0.23141786 $ 0.23824008 $ 0.21153547 $ 1,152,665
Nov 16, 2021 $ 0.23818122 $ 0.26468444 $ 0.23140451 $ 1,271,097
Nov 15, 2021 $ 0.26231988 $ 0.30697109 $ 0.25923432 $ 1,038,750
Nov 14, 2021 $ 0.30205621 $ 0.33233500 $ 0.29216550 $ 1,046,528
Nov 13, 2021 $ 0.33227466 $ 0.34296463 $ 0.25877219 $ 2,542,203
Nov 12, 2021 $ 0.27137465 $ 0.34256961 $ 0.24678191 $ 1,833,629
Nov 11, 2021 $ 0.33712626 $ 0.39229462 $ 0.32223173 $ 1,479,422
Nov 10, 2021 $ 0.38905145 $ 0.43371746 $ 0.36997407 $ 702,488
Nov 09, 2021 $ 0.43330418 $ 0.49258546 $ 0.42112156 $ 2,237,547
Nov 08, 2021 $ 0.49264918 $ 0.53942822 $ 0.48243262 $ 1,207,842
Nov 07, 2021 $ 0.53350937 $ 0.57758540 $ 0.53278330 $ 807,996
Nov 06, 2021 $ 0.56514054 $ 0.62759384 $ 0.54469774 $ 2,160,810
Nov 05, 2021 $ 0.59970881 $ 0.63090044 $ 0.55667523 $ 2,055,415
Nov 04, 2021 $ 0.56291146 $ 0.65956662 $ 0.53259023 $ 3,497,567
Nov 03, 2021 $ 0.64228120 $ 0.66024024 $ 0.58586163 $ 1,087,205
Nov 02, 2021 $ 0.61097124 $ 0.64758549 $ 0.59838765 $ 1,032,732
Nov 01, 2021 $ 0.63389774 $ 0.65038171 $ 0.60390133 $ 953,157
Oct 31, 2021 $ 0.64717276 $ 0.77080977 $ 0.59614071 $ 3,959,398
Oct 30, 2021 $ 0.62197848 $ 0.67728303 $ 0.51274279 $ 3,070,615
Oct 29, 2021 $ 0.51338648 $ 0.52360879 $ 0.46528371 $ 1,008,523
Oct 28, 2021 $ 0.47959891 $ 0.50718276 $ 0.45559616 $ 805,342
Oct 27, 2021 $ 0.48288856 $ 0.52909070 $ 0.47459835 $ 1,364,880
Oct 26, 2021 $ 0.48590030 $ 0.53682017 $ 0.48479827 $ 679,386
Oct 24, 2021 $ 0.51182199 $ 0.55084321 $ 0.50512654 $ 92,989
Oct 23, 2021 $ 0.53979926 $ 0.55398767 $ 0.52524608 $ 654,908
Oct 22, 2021 $ 0.52943339 $ 0.56025432 $ 0.52928401 $ 38,467
Oct 21, 2021 $ 0.54934909 $ 0.60495431 $ 0.53525406 $ 833,480
Oct 20, 2021 $ 0.59966213 $ 0.63114076 $ 0.58796455 $ 1,404,967
Oct 19, 2021 $ 0.59727019 $ 0.69787463 $ 0.51833677 $ 1,126,004
Oct 18, 2021 $ 0.63921000 $ 0.69485900 $ 0.52049000 $ 5,792,581
Oct 17, 2021 $ 0.55341526 $ 0.56429323 $ 0.53974877 $ 814,680
Oct 16, 2021 $ 0.55845581 $ 0.60611693 $ 0.54736831 $ 1,447,882
Oct 15, 2021 $ 0.59935429 $ 0.64118523 $ 0.58133959 $ 1,032,375
Oct 14, 2021 $ 0.64089251 $ 0.67310803 $ 0.57817069 $ 1,858,186
Oct 13, 2021 $ 0.61512069 $ 0.68927117 $ 0.60061256 $ 1,868,896
Oct 12, 2021 $ 0.67486248 $ 0.69382388 $ 0.55823719 $ 2,550,534
Oct 11, 2021 $ 0.59162597 $ 0.63557151 $ 0.59059405 $ 1,427,549
Oct 10, 2021 $ 0.62037384 $ 0.66545511 $ 0.59727586 $ 1,553,626
Oct 09, 2021 $ 0.62304339 $ 0.67230029 $ 0.60855107 $ 1,715,269
Oct 08, 2021 $ 0.66929345 $ 0.74487954 $ 0.66137675 $ 2,361,157
Oct 07, 2021 $ 0.73705473 $ 0.82011037 $ 0.73620490 $ 2,422,740
Oct 06, 2021 $ 0.81992469 $ 0.95226166 $ 0.80883416 $ 4,307,287
Oct 05, 2021 $ 0.92800953 $ 0.93742696 $ 0.76443812 $ 3,737,804
Oct 04, 2021 $ 0.77755731 $ 0.80533360 $ 0.72545624 $ 2,707,577
Oct 03, 2021 $ 0.76873434 $ 0.83466941 $ 0.70293001 $ 3,340,967
Oct 02, 2021 $ 0.75039424 $ 0.79354392 $ 0.74660373 $ 2,369,960
Oct 01, 2021 $ 0.78368182 $ 0.80755314 $ 0.71633268 $ 3,068,659
Sep 30, 2021 $ 0.74700691 $ 0.80513634 $ 0.71656918 $ 3,034,366
Sep 29, 2021 $ 0.72114477 $ 0.77198927 $ 0.67166525 $ 4,293,096
Sep 28, 2021 $ 0.68158968 $ 0.73004822 $ 0.66423570 $ 3,870,894
Sep 27, 2021 $ 0.67355909 $ 0.77094968 $ 0.67180290 $ 3,250,098
Sep 26, 2021 $ 0.74172418 $ 0.81459381 $ 0.54333894 $ 9,924,493
Sep 25, 2021 $ 0.75432587 $ 0.96070676 $ 0.74977105 $ 8,271,499
Sep 24, 2021 $ 0.89809116 $ 1.2076839 $ 0.86183772 $ 5,587,615
Sep 23, 2021 $ 1.0646437 $ 1.1130291 $ 0.97736428 $ 3,884,338
Sep 22, 2021 $ 1.0145629 $ 1.0503188 $ 0.82915399 $ 3,361,693
Sep 21, 2021 $ 0.83474218 $ 0.98724056 $ 0.82466610 $ 2,595,302
Sep 20, 2021 $ 0.94766975 $ 1.0931030 $ 0.92029313 $ 3,934,319
Sep 19, 2021 $ 1.0803833 $ 1.1595903 $ 1.0718479 $ 2,238,026
Sep 18, 2021 $ 1.1489379 $ 1.2456222 $ 1.1268995 $ 3,641,076
Sep 17, 2021 $ 1.1804898 $ 1.2886636 $ 1.1759010 $ 2,982,099
Sep 16, 2021 $ 1.2882637 $ 1.3223566 $ 1.1749896 $ 5,493,953
Sep 15, 2021 $ 1.2186767 $ 1.3531710 $ 1.0160510 $ 11,154,405
Sep 14, 2021 $ 1.0428085 $ 1.1262834 $ 1.0209801 $ 4,032,025
Sep 13, 2021 $ 1.1151143 $ 1.2520200 $ 1.0487684 $ 3,081,585
Sep 12, 2021 $ 1.1953333 $ 1.2514141 $ 1.0908738 $ 3,245,800
Sep 11, 2021 $ 1.1169144 $ 1.2086257 $ 1.0016823 $ 6,632,993
Sep 10, 2021 $ 1.0038916 $ 1.2091555 $ 0.99296900 $ 3,914,663
Sep 09, 2021 $ 1.1359023 $ 1.2794525 $ 0.92192362 $ 10,700,710
Sep 08, 2021 $ 0.99230132 $ 1.1554058 $ 0.95565181 $ 6,647,323
Sep 07, 2021 $ 1.1437488 $ 1.3549820 $ 0.90642787 $ 7,168,907
Sep 06, 2021 $ 1.3310370 $ 1.4789747 $ 1.3286237 $ 5,034,180
Sep 05, 2021 $ 1.4368432 $ 1.4787268 $ 1.3573176 $ 3,843,327
Sep 04, 2021 $ 1.3900012 $ 1.4494338 $ 1.3479099 $ 6,572,601
Sep 03, 2021 $ 1.3898068 $ 1.5736528 $ 1.3732458 $ 7,075,097
Sep 02, 2021 $ 1.4724114 $ 1.7252262 $ 1.4601799 $ 10,375,099
Sep 01, 2021 $ 1.6452656 $ 1.7010040 $ 1.2578749 $ 6,372,030
Aug 31, 2021 $ 1.3017527 $ 1.4736911 $ 1.2968414 $ 6,258,758
Aug 30, 2021 $ 1.4583057 $ 1.7305962 $ 1.4319853 $ 10,180,561
Aug 29, 2021 $ 1.6150022 $ 1.7432111 $ 1.5740420 $ 6,141,571
Aug 27, 2021 $ 1.7333719 $ 2.0447565 $ 1.6394607 $ 13,860,967
Aug 26, 2021 $ 1.9506091 $ 2.1436576 $ 1.7101418 $ 21,684,545
Aug 25, 2021 $ 1.7228410 $ 1.7477769 $ 1.2405529 $ 16,716,563
Aug 24, 2021 $ 1.2417634 $ 1.4911054 $ 1.1423345 $ 15,759,036
Aug 23, 2021 $ 1.4831068 $ 1.7526178 $ 1.4667775 $ 5,873,894
Aug 22, 2021 $ 1.5718245 $ 1.9095553 $ 1.4301807 $ 11,678,678
Aug 21, 2021 $ 1.8911154 $ 2.1714048 $ 1.4732418 $ 28,391,985
Aug 20, 2021 $ 1.5269559 $ 1.6540384 $ 0.98006585 $ 26,081,406
Aug 19, 2021 $ 0.98609901 $ 1.0860564 $ 0.78511183 $ 8,903,085
Aug 18, 2021 $ 0.78820817 $ 0.87509646 $ 0.75591274 $ 3,445,684
Aug 17, 2021 $ 0.76812715 $ 0.89334315 $ 0.76580684 $ 2,768,052
Aug 16, 2021 $ 0.84033693 $ 0.91463064 $ 0.81091300 $ 5,334,632
Aug 15, 2021 $ 0.82535160 $ 0.91067635 $ 0.80757949 $ 2,844,172
Aug 14, 2021 $ 0.83783125 $ 0.98774946 $ 0.83504515 $ 4,403,921
Aug 13, 2021 $ 0.94555036 $ 1.0754785 $ 0.86915733 $ 6,145,284
Aug 12, 2021 $ 0.93873665 $ 1.0143276 $ 0.80830406 $ 5,475,919
Aug 11, 2021 $ 0.88279819 $ 1.0471721 $ 0.73288772 $ 5,454,433
Aug 10, 2021 $ 0.74015247 $ 0.83825551 $ 0.71890253 $ 2,805,007
Aug 08, 2021 $ 0.73897811 $ 0.91985758 $ 0.73417992 $ 933,496
Aug 07, 2021 $ 0.92002834 $ 1.0471282 $ 0.86799444 $ 49,692
Aug 06, 2021 $ 0.88912342 $ 1.0214026 $ 0.79529636 $ 47,658
Aug 05, 2021 $ 0.86035210 $ 1.0564418 $ 0.85970089 $ 3,165,065
Aug 04, 2021 $ 1.0219190 $ 1.0952794 $ 0.89175153 $ 4,506,705
Aug 03, 2021 $ 0.94967238 $ 1.1137028 $ 0.89983225 $ 3,981,435
Aug 02, 2021 $ 1.1140982 $ 1.2284835 $ 1.0184804 $ 3,931,438
Aug 01, 2021 $ 1.0973676 $ 1.4016596 $ 1.0317880 $ 4,167,529
Jul 31, 2021 $ 1.3719916 $ 1.5191304 $ 1.3320379 $ 4,338,504
Jul 30, 2021 $ 1.4802777 $ 1.5900810 $ 1.3444883 $ 4,263,142
Jul 29, 2021 $ 1.5894103 $ 1.8206819 $ 1.3592308 $ 5,213,872
Jul 28, 2021 $ 1.3882461 $ 1.4584698 $ 1.3562437 $ 4,099,557
Jul 27, 2021 $ 1.4110696 $ 1.4846010 $ 1.2756072 $ 4,069,975
Jul 26, 2021 $ 1.3379696 $ 1.5126963 $ 1.2613740 $ 4,149,359
Jul 25, 2021 $ 1.3296220 $ 1.3815499 $ 1.1599726 $ 3,232,842
Jul 24, 2021 $ 1.2376038 $ 1.2615092 $ 1.1313127 $ 4,373,963
Jul 23, 2021 $ 1.2270155 $ 1.2270155 $ 1.1037027 $ 3,394,325
Jul 22, 2021 $ 1.1423986 $ 1.3057152 $ 1.1390699 $ 3,439,778
Jul 21, 2021 $ 1.2642205 $ 1.3443352 $ 1.0874297 $ 3,770,035
Jul 20, 2021 $ 1.1178938 $ 1.2151325 $ 1.0140044 $ 2,828,541
Jul 19, 2021 $ 1.2120304 $ 1.5186964 $ 1.0927619 $ 8,462,115
Jul 18, 2021 $ 1.4890688 $ 1.5476388 $ 1.2918451 $ 6,570,784
Jul 17, 2021 $ 1.3023444 $ 1.3467191 $ 0.83211020 $ 6,867,334
Jul 16, 2021 $ 0.83388590 $ 0.91206457 $ 0.78575322 $ 2,745,428
Jul 15, 2021 $ 0.81439663 $ 0.86654867 $ 0.78741263 $ 2,945,664
Jul 14, 2021 $ 0.86572743 $ 0.88578797 $ 0.62824951 $ 4,585,763
Jul 13, 2021 $ 0.74474651 $ 0.79222927 $ 0.64846906 $ 2,037,218
Jul 12, 2021 $ 0.76825015 $ 0.79073612 $ 0.74618064 $ 1,077,794
Jul 11, 2021 $ 0.76854011 $ 0.80586920 $ 0.71738782 $ 1,002,202
Jul 10, 2021 $ 0.74455657 $ 0.83232124 $ 0.73107555 $ 794,511
Jul 09, 2021 $ 0.78753473 $ 0.95144708 $ 0.75334629 $ 3,229,153
Jul 08, 2021 $ 0.77456531 $ 0.83766263 $ 0.68485508 $ 1,909,617
Jul 07, 2021 $ 0.73241308 $ 0.78838547 $ 0.66962185 $ 1,329,549
Jul 06, 2021 $ 0.68722357 $ 0.75023517 $ 0.64745686 $ 1,266,777
Jul 05, 2021 $ 0.64796915 $ 0.74924369 $ 0.63964722 $ 514,200
Jul 04, 2021 $ 0.74924369 $ 0.80825886 $ 0.68024729 $ 1,273,272
Jul 03, 2021 $ 0.70550839 $ 0.72245303 $ 0.64757639 $ 737,447
Jul 02, 2021 $ 0.65849633 $ 0.68797873 $ 0.61380394 $ 423,117
Jul 01, 2021 $ 0.67426437 $ 0.75287042 $ 0.65311963 $ 591,891
Jun 30, 2021 $ 0.75237959 $ 0.85420646 $ 0.71501586 $ 1,444,031
Jun 29, 2021 $ 0.84214440 $ 0.92443519 $ 0.82902060 $ 817,069
Jun 28, 2021 $ 0.85634181 $ 0.90345326 $ 0.78450458 $ 2,477,590
Jun 27, 2021 $ 0.87495169 $ 0.89632579 $ 0.73982933 $ 2,362,970
Jun 26, 2021 $ 0.75045411 $ 0.89374130 $ 0.68818339 $ 1,026,335
Jun 25, 2021 $ 0.86906245 $ 1.2410884 $ 0.82771859 $ 5,144,789
Jun 24, 2021 $ 1.0342663 $ 1.0346387 $ 0.76468538 $ 4,427,018
Jun 23, 2021 $ 0.79036814 $ 0.81489013 $ 0.59036605 $ 3,120,879
Jun 22, 2021 $ 0.62274005 $ 0.73546817 $ 0.49497066 $ 2,005,271
Jun 21, 2021 $ 0.57374511 $ 0.92943224 $ 0.57262357 $ 2,121,140
Jun 20, 2021 $ 0.84328659 $ 0.85274089 $ 0.42556638 $ 3,912,568
Jun 19, 2021 $ 0.53595062 $ 0.57454562 $ 0.53475624 $ 162,893
Jun 18, 2021 $ 0.56511734 $ 0.65383049 $ 0.55026466 $ 470,117
Jun 17, 2021 $ 0.60329888 $ 0.66117830 $ 0.57651714 $ 435,215
Jun 16, 2021 $ 0.57779966 $ 0.64056935 $ 0.57569569 $ 157,617
Jun 15, 2021 $ 0.64024571 $ 0.69417329 $ 0.63411918 $ 158,648
Jun 14, 2021 $ 0.68537302 $ 0.73583351 $ 0.66134149 $ 942,646
Jun 13, 2021 $ 0.69922098 $ 0.79045542 $ 0.64220778 $ 1,376,599
Jun 12, 2021 $ 0.78088476 $ 0.85327619 $ 0.54700044 $ 2,216,778
Jun 11, 2021 $ 0.63411464 $ 0.76879640 $ 0.62738320 $ 493,793
Jun 10, 2021 $ 0.76052587 $ 0.88844810 $ 0.72431993 $ 682,308
Jun 09, 2021 $ 0.88717715 $ 0.91046978 $ 0.80227890 $ 408,502
Jun 08, 2021 $ 0.86611828 $ 1.1407251 $ 0.80885649 $ 869,865
Jun 07, 2021 $ 1.1083174 $ 1.3661390 $ 1.1024085 $ 1,243,634
Jun 06, 2021 $ 1.3348548 $ 1.4444217 $ 1.3048044 $ 947,056
Jun 05, 2021 $ 1.4075937 $ 1.6192148 $ 1.3612382 $ 783,238
Jun 04, 2021 $ 1.5318407 $ 1.6606182 $ 1.4017320 $ 1,811,192
Jun 03, 2021 $ 1.6598760 $ 1.7820761 $ 1.5858812 $ 1,122,143
Jun 02, 2021 $ 1.7078075 $ 1.7654555 $ 1.5606252 $ 1,368,604
Jun 01, 2021 $ 1.6422633 $ 1.7033102 $ 1.5319305 $ 893,051
May 31, 2021 $ 1.6653436 $ 1.6968558 $ 1.4713809 $ 1,388,520
May 30, 2021 $ 1.6419209 $ 2.3003974 $ 1.4725068 $ 7,567,415
May 29, 2021 $ 1.8098088 $ 2.5967789 $ 1.6431599 $ 5,095,344
May 28, 2021 $ 1.6458234 $ 1.8337544 $ 1.4070162 $ 1,618,647
May 27, 2021 $ 1.6703535 $ 1.8386388 $ 1.6308317 $ 905,536
May 26, 2021 $ 1.8386207 $ 1.8543037 $ 1.6321429 $ 582,116
May 25, 2021 $ 1.6602530 $ 2.1247203 $ 1.5621257 $ 1,831,246
May 24, 2021 $ 1.9738344 $ 2.0092401 $ 1.5130837 $ 926,878
May 23, 2021 $ 1.5191428 $ 2.2580492 $ 1.2117150 $ 1,401,149
May 22, 2021 $ 2.1572427 $ 2.4690436 $ 1.9916301 $ 1,334,521
May 21, 2021 $ 2.4057045 $ 3.0427119 $ 1.9408852 $ 5,018,161
May 20, 2021 $ 2.2772058 $ 2.4496735 $ 1.5713956 $ 3,489,277
May 19, 2021 $ 1.9265208 $ 3.4958123 $ 1.6325413 $ 3,150,278
May 18, 2021 $ 3.4526602 $ 3.7342545 $ 3.0760497 $ 2,625,317
May 17, 2021 $ 3.2954217 $ 4.0712196 $ 2.9429039 $ 5,192,452
May 16, 2021 $ 3.0971716 $ 4.6225287 $ 2.8492698 $ 4,903,910
May 15, 2021 $ 4.6225287 $ 7.0317963 $ 3.4245793 $ 18,478,201
May 14, 2021 $ 3.4980762 $ 3.6313791 $ 2.4310792 $ 4,291,548
May 13, 2021 $ 2.5576108 $ 2.9169942 $ 2.4268589 $ 621,021
May 12, 2021 $ 2.8356911 $ 3.3719065 $ 2.3976960 $ 1,361,996
May 11, 2021 $ 2.4306135 $ 2.4740191 $ 2.3848562 $ 179,214

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept