Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Busy DAO |
BUSY |
$ 0.001030 | -0.74 % | $ 0.001040 |
Date | Close | 24 high |
---|---|---|
May 18, 2024 | $ 0.00103811 | $ 0.00110358 |
May 17, 2024 | $ 0.00110263 | $ 0.00112996 |
May 16, 2024 | $ 0.00110056 | $ 0.00117366 |
May 15, 2024 | $ 0.00117015 | $ 0.00123413 |
May 14, 2024 | $ 0.00110136 | $ 0.00123844 |
May 13, 2024 | $ 0.00103081 | $ 0.00120064 |
May 12, 2024 | $ 0.00104784 | $ 0.00119858 |
May 11, 2024 | $ 0.00095464 | $ 0.00101871 |
May 10, 2024 | $ 0.00101747 | $ 0.00140006 |
May 09, 2024 | $ 0.00105470 | $ 0.00138003 |
May 08, 2024 | $ 0.00086017 | $ 0.00105015 |
May 07, 2024 | $ 0.00081832 | $ 0.00094028 |
May 06, 2024 | $ 0.00085651 | $ 0.00087513 |
May 05, 2024 | $ 0.00085959 | $ 0.00093443 |
May 04, 2024 | $ 0.00090836 | $ 0.00092045 |
May 03, 2024 | $ 0.00080883 | $ 0.00083631 |
May 02, 2024 | $ 0.00083472 | $ 0.00085043 |
May 01, 2024 | $ 0.00077110 | $ 0.00081027 |
Apr 30, 2024 | $ 0.00080170 | $ 0.00085865 |
Apr 29, 2024 | $ 0.00081185 | $ 0.00092642 |
Apr 28, 2024 | $ 0.00092161 | $ 0.00111281 |
Apr 27, 2024 | $ 0.00078576 | $ 0.00084750 |
Apr 26, 2024 | $ 0.00083933 | $ 0.00085320 |
Apr 25, 2024 | $ 0.00084761 | $ 0.00090010 |
Apr 24, 2024 | $ 0.00087504 | $ 0.00094975 |
Apr 23, 2024 | $ 0.00088605 | $ 0.00096519 |
Apr 22, 2024 | $ 0.00086146 | $ 0.00095378 |
Apr 21, 2024 | $ 0.00090810 | $ 0.00106529 |
Apr 20, 2024 | $ 0.00099134 | $ 0.00103367 |
Apr 19, 2024 | $ 0.00101249 | $ 0.00101542 |
Apr 18, 2024 | $ 0.00100711 | $ 0.00102196 |
Apr 17, 2024 | $ 0.00101595 | $ 0.00102131 |
Apr 16, 2024 | $ 0.00101462 | $ 0.00105378 |
Apr 15, 2024 | $ 0.00105046 | $ 0.00113061 |
Apr 14, 2024 | $ 0.00098344 | $ 0.00112754 |
Apr 13, 2024 | $ 0.00094796 | $ 0.00114991 |
Apr 12, 2024 | $ 0.00098863 | $ 0.00114031 |
Apr 11, 2024 | $ 0.00103525 | $ 0.00120016 |
Apr 10, 2024 | $ 0.00104139 | $ 0.00132163 |
Apr 09, 2024 | $ 0.00130401 | $ 0.00139984 |
Apr 08, 2024 | $ 0.00123394 | $ 0.00139014 |
Apr 07, 2024 | $ 0.00123054 | $ 0.00160059 |
Apr 06, 2024 | $ 0.00123479 | $ 0.00137615 |
Apr 05, 2024 | $ 0.00129079 | $ 0.00152784 |
Apr 04, 2024 | $ 0.00142659 | $ 0.00210047 |
Apr 03, 2024 | $ 0.00137082 | $ 0.00153912 |
Apr 02, 2024 | $ 0.00149542 | $ 0.00293425 |
Apr 01, 2024 | $ 0.00173032 | $ 0.00276498 |
Mar 31, 2024 | $ 0.00127971 | $ 0.00153897 |
Mar 30, 2024 | $ 0.00147404 | $ 0.00154057 |
Mar 29, 2024 | $ 0.00144629 | $ 0.00195084 |
Mar 28, 2024 | $ 0.00152236 | $ 0.00180111 |
Mar 27, 2024 | $ 0.00154980 | $ 0.00200013 |
Mar 26, 2024 | $ 0.00176615 | $ 0.00233071 |
Mar 25, 2024 | $ 0.00226811 | $ 0.00339962 |
Mar 24, 2024 | $ 0.00188369 | $ 0.00194444 |
Mar 23, 2024 | $ 0.00185399 | $ 0.00202410 |
Mar 22, 2024 | $ 0.00176734 | $ 0.00185703 |
Mar 21, 2024 | $ 0.00178360 | $ 0.00214298 |
Mar 20, 2024 | $ 0.00213650 | $ 0.00215691 |
Mar 19, 2024 | $ 0.00203332 | $ 0.00219390 |
Mar 18, 2024 | $ 0.00218658 | $ 0.00234609 |
Mar 17, 2024 | $ 0.00225478 | $ 0.00259356 |
Mar 16, 2024 | $ 0.00209853 | $ 0.00286695 |
Mar 15, 2024 | $ 0.00200947 | $ 0.00202041 |
Mar 14, 2024 | $ 0.00197552 | $ 0.00245654 |
Mar 13, 2024 | $ 0.00218317 | $ 0.00220297 |
Mar 12, 2024 | $ 0.00199655 | $ 0.00215655 |
Mar 11, 2024 | $ 0.00202893 | $ 0.00206805 |
Mar 10, 2024 | $ 0.00205372 | $ 0.00209295 |
Mar 09, 2024 | $ 0.00203183 | $ 0.00218157 |
Mar 08, 2024 | $ 0.00191562 | $ 0.00209772 |
Mar 07, 2024 | $ 0.00192501 | $ 0.00219068 |
Mar 06, 2024 | $ 0.00188476 | $ 0.00194534 |
Mar 05, 2024 | $ 0.00193129 | $ 0.00200448 |
Mar 04, 2024 | $ 0.00200245 | $ 0.00210411 |
Mar 03, 2024 | $ 0.00199142 | $ 0.00257685 |
Mar 02, 2024 | $ 0.00240619 | $ 0.00240717 |
Mar 01, 2024 | $ 0.00225404 | $ 0.00231450 |
Feb 29, 2024 | $ 0.00213967 | $ 0.00217542 |
Feb 28, 2024 | $ 0.00212047 | $ 0.00248202 |
Feb 27, 2024 | $ 0.00247775 | $ 0.00255936 |
Feb 26, 2024 | $ 0.00191508 | $ 0.00226542 |
Feb 25, 2024 | $ 0.00225677 | $ 0.00229383 |
Feb 24, 2024 | $ 0.00224523 | $ 0.00246751 |
Feb 23, 2024 | $ 0.00241978 | $ 0.00303496 |
Feb 22, 2024 | $ 0.00270598 | $ 0.00287956 |
Feb 21, 2024 | $ 0.00248818 | $ 0.00256887 |
Feb 20, 2024 | $ 0.00231919 | $ 0.00251296 |
Feb 19, 2024 | $ 0.00226291 | $ 0.00233310 |
Feb 18, 2024 | $ 0.00226850 | $ 0.00318062 |
Feb 17, 2024 | $ 0.00228038 | $ 0.00330154 |
Feb 16, 2024 | $ 0.00209056 | $ 0.00228024 |
Feb 15, 2024 | $ 0.00184292 | $ 0.00217186 |
Feb 14, 2024 | $ 0.00202812 | $ 0.00230481 |
Feb 13, 2024 | $ 0.00228554 | $ 0.00296746 |
Feb 12, 2024 | $ 0.00284969 | $ 0.00349254 |
Feb 11, 2024 | $ 0.00194170 | $ 0.00196065 |
Feb 10, 2024 | $ 0.00188608 | $ 0.00194214 |
Feb 09, 2024 | $ 0.00189987 | $ 0.00196038 |
Feb 08, 2024 | $ 0.00193996 | $ 0.00201824 |
Feb 07, 2024 | $ 0.00196836 | $ 0.00226823 |
Feb 06, 2024 | $ 0.00184504 | $ 0.00198792 |
Feb 05, 2024 | $ 0.00173100 | $ 0.00218073 |
Feb 04, 2024 | $ 0.00177661 | $ 0.00203526 |
Feb 03, 2024 | $ 0.00163518 | $ 0.00180015 |
Feb 02, 2024 | $ 0.00172224 | $ 0.00209882 |
Feb 01, 2024 | $ 0.00156774 | $ 0.00174705 |
Jan 31, 2024 | $ 0.00144558 | $ 0.00150121 |
Jan 30, 2024 | $ 0.00147175 | $ 0.00154187 |
Jan 29, 2024 | $ 0.00143821 | $ 0.00151193 |
Jan 28, 2024 | $ 0.00141030 | $ 0.00148374 |
Jan 27, 2024 | $ 0.00148177 | $ 0.00153418 |
Jan 26, 2024 | $ 0.00153009 | $ 0.00160041 |
Jan 25, 2024 | $ 0.00140990 | $ 0.00150808 |
Jan 24, 2024 | $ 0.00136193 | $ 0.00147005 |
Jan 23, 2024 | $ 0.00146891 | $ 0.00149757 |
Jan 22, 2024 | $ 0.00148993 | $ 0.00167360 |
Jan 21, 2024 | $ 0.00166054 | $ 0.00220011 |
Jan 20, 2024 | $ 0.00140099 | $ 0.00141204 |
Jan 19, 2024 | $ 0.00140287 | $ 0.00142140 |
Jan 18, 2024 | $ 0.00141677 | $ 0.00155751 |
Jan 17, 2024 | $ 0.00155729 | $ 0.00161344 |
Jan 16, 2024 | $ 0.00161304 | $ 0.00182568 |
Jan 15, 2024 | $ 0.00162774 | $ 0.00164250 |
Jan 14, 2024 | $ 0.00163788 | $ 0.00164072 |
Jan 13, 2024 | $ 0.00162306 | $ 0.00167359 |
Jan 12, 2024 | $ 0.00166952 | $ 0.00172506 |
Jan 11, 2024 | $ 0.00167022 | $ 0.00171663 |
Jan 10, 2024 | $ 0.00157954 | $ 0.00162878 |
Jan 09, 2024 | $ 0.00150390 | $ 0.00158869 |
Jan 08, 2024 | $ 0.00151522 | $ 0.00166294 |
Jan 07, 2024 | $ 0.00165729 | $ 0.00182868 |
Jan 06, 2024 | $ 0.00158332 | $ 0.00169887 |
Jan 05, 2024 | $ 0.00169666 | $ 0.00182338 |
Jan 04, 2024 | $ 0.00171467 | $ 0.00172675 |
Jan 03, 2024 | $ 0.00167038 | $ 0.00175128 |
Jan 02, 2024 | $ 0.00162637 | $ 0.00164277 |
Jan 01, 2024 | $ 0.00157173 | $ 0.00168210 |
Dec 28, 2023 | $ 0.00156675 | $ 0.00178936 |
Dec 27, 2023 | $ 0.00161039 | $ 0.00182966 |
Dec 26, 2023 | $ 0.00162651 | $ 0.00164304 |
Dec 25, 2023 | $ 0.00161006 | $ 0.00169430 |
Dec 24, 2023 | $ 0.00155916 | $ 0.00157978 |
Dec 16, 2023 | $ 0.00141225 | $ 0.00149998 |
Dec 15, 2023 | $ 0.00146715 | $ 0.00155997 |
Dec 14, 2023 | $ 0.00140768 | $ 0.00170437 |
Dec 13, 2023 | $ 0.00170261 | $ 0.00233740 |
Dec 12, 2023 | $ 0.00205444 | $ 0.00449858 |
Dec 11, 2023 | $ 0.00115741 | $ 0.00125565 |
Dec 10, 2023 | $ 0.00121727 | $ 0.00138618 |
Dec 09, 2023 | $ 0.00126225 | $ 0.00180038 |
Dec 08, 2023 | $ 0.00133393 | $ 0.00157973 |
Dec 07, 2023 | $ 0.00114808 | $ 0.00130157 |
Dec 06, 2023 | $ 0.00113159 | $ 0.00113759 |
Dec 05, 2023 | $ 0.00112594 | $ 0.00114654 |
Dec 04, 2023 | $ 0.00112535 | $ 0.00136019 |
Dec 03, 2023 | $ 0.00105806 | $ 0.00110072 |
Dec 02, 2023 | $ 0.00105245 | $ 0.00105843 |
Dec 01, 2023 | $ 0.00103489 | $ 0.00103814 |
Nov 30, 2023 | $ 0.00103470 | $ 0.00104052 |
Nov 29, 2023 | $ 0.00104035 | $ 0.00104375 |
Nov 28, 2023 | $ 0.00104142 | $ 0.00104505 |
Nov 27, 2023 | $ 0.00102807 | $ 0.00103611 |
Nov 26, 2023 | $ 0.00102365 | $ 0.00104762 |
Nov 25, 2023 | $ 0.00104086 | $ 0.00110249 |
Nov 24, 2023 | $ 0.00110169 | $ 0.00114836 |
Nov 23, 2023 | $ 0.00114653 | $ 0.00136102 |
Nov 22, 2023 | $ 0.00110156 | $ 0.00123525 |
Nov 21, 2023 | $ 0.00102117 | $ 0.00103204 |
Nov 20, 2023 | $ 0.00099541 | $ 0.00107402 |
Nov 19, 2023 | $ 0.00097288 | $ 0.00104076 |
Nov 18, 2023 | $ 0.00103815 | $ 0.00110124 |
Nov 17, 2023 | $ 0.00110097 | $ 0.00117675 |
Nov 16, 2023 | $ 0.00117652 | $ 0.00146649 |
Nov 15, 2023 | $ 0.00115138 | $ 0.00119995 |
Nov 14, 2023 | $ 0.00119450 | $ 0.00130239 |
Nov 13, 2023 | $ 0.00130194 | $ 0.00140072 |
Nov 12, 2023 | $ 0.00109437 | $ 0.00110624 |
Nov 11, 2023 | $ 0.00103280 | $ 0.00111874 |
Nov 10, 2023 | $ 0.00111142 | $ 0.00116176 |
Nov 09, 2023 | $ 0.00110137 | $ 0.00111575 |
Nov 08, 2023 | $ 0.00106047 | $ 0.00110232 |
Nov 07, 2023 | $ 0.00104475 | $ 0.00110819 |
Nov 06, 2023 | $ 0.00110554 | $ 0.00112035 |
Nov 05, 2023 | $ 0.00111946 | $ 0.00112299 |
Nov 04, 2023 | $ 0.00109427 | $ 0.00120081 |
Nov 03, 2023 | $ 0.00104200 | $ 0.00118025 |
Nov 02, 2023 | $ 0.00107358 | $ 0.00198038 |
Nov 01, 2023 | $ 0.00114777 | $ 0.00172493 |
Oct 31, 2023 | $ 0.00090355 | $ 0.00090355 |
Oct 30, 2023 | $ 0.00090355 | $ 0.00090355 |
Oct 29, 2023 | $ 0.00090355 | $ 0.00090355 |
Oct 28, 2023 | $ 0.00090355 | $ 0.00090355 |
Oct 27, 2023 | $ 0.00090355 | $ 0.00090355 |
Oct 26, 2023 | $ 0.00090355 | $ 0.00091258 |
Oct 25, 2023 | $ 0.00090728 | $ 0.00092374 |
Oct 24, 2023 | $ 0.00089408 | $ 0.00107981 |
Oct 23, 2023 | $ 0.00078231 | $ 0.00110533 |
Oct 22, 2023 | $ 0.00077882 | $ 0.00080243 |
Oct 21, 2023 | $ 0.00079650 | $ 0.00085787 |
Oct 20, 2023 | $ 0.00073230 | $ 0.00073715 |
Oct 19, 2023 | $ 0.00072363 | $ 0.00118986 |
Oct 18, 2023 | $ 0.00074989 | $ 0.00080179 |
Oct 17, 2023 | $ 0.00079118 | $ 0.00080228 |
Oct 16, 2023 | $ 0.00078689 | $ 0.00079151 |
Oct 15, 2023 | $ 0.00070536 | $ 0.00074983 |
Oct 14, 2023 | $ 0.00071069 | $ 0.00076484 |
Oct 13, 2023 | $ 0.00071634 | $ 0.00156531 |
Oct 12, 2023 | $ 0.00089118 | $ 0.00090122 |
Oct 11, 2023 | $ 0.00089186 | $ 0.00089999 |
Oct 10, 2023 | $ 0.00088615 | $ 0.00089677 |
Oct 09, 2023 | $ 0.00089024 | $ 0.00089917 |
Oct 08, 2023 | $ 0.00089033 | $ 0.00089458 |
Oct 07, 2023 | $ 0.00089035 | $ 0.00091290 |
Oct 06, 2023 | $ 0.00087552 | $ 0.00088134 |
Oct 05, 2023 | $ 0.00084156 | $ 0.00090196 |
Oct 04, 2023 | $ 0.00089289 | $ 0.00089957 |
Oct 03, 2023 | $ 0.00087913 | $ 0.00089982 |
Oct 02, 2023 | $ 0.00089710 | $ 0.00092196 |
Oct 01, 2023 | $ 0.00089403 | $ 0.00091263 |
Sep 30, 2023 | $ 0.00089362 | $ 0.00090195 |
Sep 29, 2023 | $ 0.00089643 | $ 0.00090075 |
Sep 28, 2023 | $ 0.00087898 | $ 0.00088960 |
Sep 27, 2023 | $ 0.00086044 | $ 0.00087024 |
Sep 26, 2023 | $ 0.00086358 | $ 0.00087036 |
Sep 25, 2023 | $ 0.00083097 | $ 0.00083892 |
Sep 24, 2023 | $ 0.00081709 | $ 0.00082272 |
Sep 23, 2023 | $ 0.00081354 | $ 0.00082715 |
Sep 22, 2023 | $ 0.00080991 | $ 0.00083147 |
Sep 21, 2023 | $ 0.00082761 | $ 0.00084341 |
Sep 20, 2023 | $ 0.00083512 | $ 0.00083946 |
Sep 19, 2023 | $ 0.00083608 | $ 0.00086731 |
Sep 18, 2023 | $ 0.00086281 | $ 0.00086525 |
Sep 17, 2023 | $ 0.00081370 | $ 0.00083456 |
Sep 16, 2023 | $ 0.00083415 | $ 0.00083647 |
Jun 13, 2023 | $ 0.00100446 | $ 0.00101274 |
Jun 12, 2023 | $ 0.00099661 | $ 0.00103648 |
Jun 11, 2023 | $ 0.00102876 | $ 0.00103419 |
Jun 10, 2023 | $ 0.00102174 | $ 0.00103664 |
Jun 09, 2023 | $ 0.00103109 | $ 0.00103419 |
Jun 08, 2023 | $ 0.00103123 | $ 0.00114423 |
Jun 07, 2023 | $ 0.00113824 | $ 0.00119134 |
Jun 06, 2023 | $ 0.00118142 | $ 0.00118519 |
Jun 05, 2023 | $ 0.00110371 | $ 0.00124006 |
Jun 04, 2023 | $ 0.00123091 | $ 0.00125356 |
Jun 03, 2023 | $ 0.00124533 | $ 0.00125643 |
Jun 02, 2023 | $ 0.00125160 | $ 0.00125867 |
Jun 01, 2023 | $ 0.00125311 | $ 0.00125975 |
May 31, 2023 | $ 0.00125145 | $ 0.00126089 |
May 30, 2023 | $ 0.00124667 | $ 0.00129902 |
May 29, 2023 | $ 0.00129345 | $ 0.00132553 |
May 28, 2023 | $ 0.00131987 | $ 0.00138570 |
May 27, 2023 | $ 0.00138309 | $ 0.00138862 |
May 26, 2023 | $ 0.00135096 | $ 0.00137560 |
May 25, 2023 | $ 0.00131631 | $ 0.00135027 |
May 24, 2023 | $ 0.00131920 | $ 0.00134958 |
May 23, 2023 | $ 0.00135171 | $ 0.00135986 |
May 22, 2023 | $ 0.00129402 | $ 0.00134985 |
May 21, 2023 | $ 0.00125296 | $ 0.00127338 |
May 20, 2023 | $ 0.00126501 | $ 0.00142341 |
May 19, 2023 | $ 0.00141737 | $ 0.00142933 |
May 18, 2023 | $ 0.00137112 | $ 0.00137566 |
May 17, 2023 | $ 0.00131629 | $ 0.00135004 |
May 16, 2023 | $ 0.00134511 | $ 0.00142326 |
May 15, 2023 | $ 0.00140844 | $ 0.00162374 |
May 14, 2023 | $ 0.00132141 | $ 0.00153068 |
May 13, 2023 | $ 0.00153097 | $ 0.00163378 |
May 12, 2023 | $ 0.00162718 | $ 0.00232372 |
May 11, 2023 | $ 0.00158544 | $ 0.00163670 |
May 10, 2023 | $ 0.00162420 | $ 0.00164033 |
May 09, 2023 | $ 0.00162657 | $ 0.00166668 |
May 08, 2023 | $ 0.00165415 | $ 0.00167605 |
May 07, 2023 | $ 0.00166074 | $ 0.00167688 |
May 06, 2023 | $ 0.00165801 | $ 0.00167246 |
May 05, 2023 | $ 0.00164390 | $ 0.00169964 |
May 04, 2023 | $ 0.00169104 | $ 0.00177204 |
May 03, 2023 | $ 0.00175680 | $ 0.00221789 |
May 02, 2023 | $ 0.00178266 | $ 0.00185251 |
May 01, 2023 | $ 0.00184749 | $ 0.00187056 |
Apr 30, 2023 | $ 0.00184799 | $ 0.00192194 |
Apr 29, 2023 | $ 0.00188857 | $ 0.00198453 |
Apr 28, 2023 | $ 0.00185563 | $ 0.00187485 |
Apr 27, 2023 | $ 0.00184633 | $ 0.00194130 |
Apr 26, 2023 | $ 0.00181530 | $ 0.00198942 |
Apr 25, 2023 | $ 0.00196644 | $ 0.00200568 |
Apr 24, 2023 | $ 0.00181381 | $ 0.00191520 |
Apr 23, 2023 | $ 0.00190672 | $ 0.00229626 |
Apr 22, 2023 | $ 0.00180508 | $ 0.00195430 |
Apr 21, 2023 | $ 0.00183334 | $ 0.00188221 |
Apr 20, 2023 | $ 0.00187980 | $ 0.00201363 |
Apr 19, 2023 | $ 0.00201253 | $ 0.00233354 |
Apr 18, 2023 | $ 0.00204154 | $ 0.00221071 |
Apr 17, 2023 | $ 0.00206506 | $ 0.00342967 |
Apr 16, 2023 | $ 0.00191789 | $ 0.00196777 |
Apr 15, 2023 | $ 0.00195252 | $ 0.00202906 |
Apr 14, 2023 | $ 0.00192570 | $ 0.00193810 |
Apr 13, 2023 | $ 0.00181536 | $ 0.00183031 |
Apr 12, 2023 | $ 0.00179531 | $ 0.00191886 |
Apr 11, 2023 | $ 0.00189890 | $ 0.00204084 |
Apr 10, 2023 | $ 0.00181295 | $ 0.00188694 |
Apr 09, 2023 | $ 0.00183613 | $ 0.00214093 |
Apr 08, 2023 | $ 0.00192775 | $ 0.00193833 |
Apr 07, 2023 | $ 0.00193066 | $ 0.00196747 |
Apr 06, 2023 | $ 0.00179031 | $ 0.00190804 |
Apr 05, 2023 | $ 0.00187829 | $ 0.00191529 |
Apr 04, 2023 | $ 0.00188075 | $ 0.00193331 |
Apr 03, 2023 | $ 0.00190638 | $ 0.00193809 |
Apr 02, 2023 | $ 0.00188583 | $ 0.00194924 |
Apr 01, 2023 | $ 0.00192197 | $ 0.00196045 |
Mar 31, 2023 | $ 0.00194175 | $ 0.00194781 |
Mar 30, 2023 | $ 0.00193885 | $ 0.00196481 |
Mar 29, 2023 | $ 0.00192940 | $ 0.00194643 |
Mar 28, 2023 | $ 0.00191475 | $ 0.00211890 |
Mar 27, 2023 | $ 0.00193292 | $ 0.00196980 |
Mar 26, 2023 | $ 0.00196556 | $ 0.00201118 |
Mar 25, 2023 | $ 0.00198841 | $ 0.00201762 |
Mar 24, 2023 | $ 0.00201444 | $ 0.00201947 |
Mar 23, 2023 | $ 0.00189307 | $ 0.00197403 |
Mar 22, 2023 | $ 0.00196504 | $ 0.00199450 |
Mar 21, 2023 | $ 0.00190938 | $ 0.00202917 |
Mar 19, 2023 | $ 0.00210335 | $ 0.00212947 |
Mar 18, 2023 | $ 0.00212375 | $ 0.00214260 |
Mar 17, 2023 | $ 0.00209808 | $ 0.00216314 |
Mar 16, 2023 | $ 0.00204223 | $ 0.00216687 |
Mar 15, 2023 | $ 0.00213939 | $ 0.00227774 |
Mar 14, 2023 | $ 0.00217317 | $ 0.00228080 |
Mar 13, 2023 | $ 0.00213443 | $ 0.00219144 |
Mar 12, 2023 | $ 0.00199397 | $ 0.00203677 |
Mar 11, 2023 | $ 0.00197714 | $ 0.00200281 |
Mar 10, 2023 | $ 0.00197408 | $ 0.00210711 |
Mar 09, 2023 | $ 0.00206409 | $ 0.00217498 |
Mar 08, 2023 | $ 0.00205358 | $ 0.00235294 |
Mar 07, 2023 | $ 0.00232513 | $ 0.00239346 |
Mar 06, 2023 | $ 0.00231915 | $ 0.00235230 |
Mar 05, 2023 | $ 0.00225386 | $ 0.00234015 |
Mar 04, 2023 | $ 0.00225067 | $ 0.00234215 |
Mar 03, 2023 | $ 0.00221766 | $ 0.00234445 |
Mar 02, 2023 | $ 0.00232170 | $ 0.00233887 |
Mar 01, 2023 | $ 0.00228008 | $ 0.00233303 |
Feb 28, 2023 | $ 0.00228291 | $ 0.00232741 |
Feb 27, 2023 | $ 0.00228155 | $ 0.00235770 |
Feb 26, 2023 | $ 0.00227240 | $ 0.00243506 |
Feb 25, 2023 | $ 0.00243457 | $ 0.00252397 |
Feb 24, 2023 | $ 0.00219561 | $ 0.00222096 |
Feb 23, 2023 | $ 0.00218373 | $ 0.00226741 |
Feb 22, 2023 | $ 0.00206964 | $ 0.00217305 |
Feb 21, 2023 | $ 0.00214952 | $ 0.00237667 |
Feb 20, 2023 | $ 0.00215210 | $ 0.00229805 |
Feb 19, 2023 | $ 0.00207200 | $ 0.00218633 |
Feb 18, 2023 | $ 0.00204587 | $ 0.00360940 |
Feb 17, 2023 | $ 0.00231905 | $ 0.00236283 |
Feb 16, 2023 | $ 0.00225110 | $ 0.00238578 |
Feb 15, 2023 | $ 0.00199895 | $ 0.00208805 |
Feb 14, 2023 | $ 0.00192163 | $ 0.00197412 |
Feb 13, 2023 | $ 0.00191849 | $ 0.00200774 |
Feb 12, 2023 | $ 0.00198344 | $ 0.00210335 |
Feb 11, 2023 | $ 0.00188694 | $ 0.00192611 |
Feb 10, 2023 | $ 0.00187634 | $ 0.00192105 |
Feb 09, 2023 | $ 0.00187531 | $ 0.00212489 |
Feb 08, 2023 | $ 0.00199053 | $ 0.00238197 |
Feb 07, 2023 | $ 0.00185494 | $ 0.00195131 |
Feb 06, 2023 | $ 0.00186888 | $ 0.00193323 |
Feb 05, 2023 | $ 0.00188071 | $ 0.00209308 |
Feb 04, 2023 | $ 0.00201004 | $ 0.00212019 |
Feb 03, 2023 | $ 0.00201366 | $ 0.00221038 |
Feb 02, 2023 | $ 0.00214572 | $ 0.00238433 |
Feb 01, 2023 | $ 0.00198224 | $ 0.00366116 |
Jan 31, 2023 | $ 0.00191669 | $ 0.00219267 |
Jan 30, 2023 | $ 0.00201907 | $ 0.00221640 |
Jan 29, 2023 | $ 0.00197089 | $ 0.00203663 |
Jan 28, 2023 | $ 0.00203185 | $ 0.00213178 |
Jan 27, 2023 | $ 0.00212979 | $ 0.00229940 |
Jan 26, 2023 | $ 0.00221408 | $ 0.00476465 |
Jan 25, 2023 | $ 0.00184421 | $ 0.00206913 |
Jan 24, 2023 | $ 0.00187507 | $ 0.00191425 |
Jan 23, 2023 | $ 0.00182321 | $ 0.00192952 |
Jan 22, 2023 | $ 0.00190919 | $ 0.00194123 |
Jan 21, 2023 | $ 0.00184924 | $ 0.00197365 |
Jan 20, 2023 | $ 0.00193826 | $ 0.00197739 |
Jan 19, 2023 | $ 0.00189156 | $ 0.00200883 |
Jan 18, 2023 | $ 0.00195265 | $ 0.00218434 |
Jan 17, 2023 | $ 0.00209965 | $ 0.00229718 |
Jan 16, 2023 | $ 0.00228239 | $ 0.00239031 |
Jan 15, 2023 | $ 0.00226821 | $ 0.00233025 |
Jan 14, 2023 | $ 0.00231888 | $ 0.00259781 |
Jan 13, 2023 | $ 0.00245600 | $ 0.00249887 |
Jan 12, 2023 | $ 0.00248438 | $ 0.00250140 |
Jan 11, 2023 | $ 0.00243700 | $ 0.00254260 |
Jan 10, 2023 | $ 0.00250399 | $ 0.00256705 |
Jan 09, 2023 | $ 0.00254878 | $ 0.00256704 |
Jan 08, 2023 | $ 0.00228553 | $ 0.00235175 |
Jan 07, 2023 | $ 0.00220253 | $ 0.00225354 |
Jan 06, 2023 | $ 0.00221164 | $ 0.00228880 |
Jan 05, 2023 | $ 0.00215375 | $ 0.00217325 |
Jan 04, 2023 | $ 0.00215798 | $ 0.00216548 |
Jan 03, 2023 | $ 0.00213914 | $ 0.00218561 |
Jan 02, 2023 | $ 0.00203828 | $ 0.00229313 |
Jan 01, 2023 | $ 0.00221193 | $ 0.00228672 |
Dec 31, 2022 | $ 0.00221174 | $ 0.00225588 |
Dec 30, 2022 | $ 0.00224105 | $ 0.00236782 |
Dec 29, 2022 | $ 0.00233791 | $ 0.00259891 |
Dec 28, 2022 | $ 0.00257577 | $ 0.00291350 |
Dec 27, 2022 | $ 0.00275396 | $ 0.00301314 |
Dec 26, 2022 | $ 0.00249810 | $ 0.00262221 |
Dec 25, 2022 | $ 0.00259193 | $ 0.00272440 |
Dec 24, 2022 | $ 0.00258802 | $ 0.00301939 |
Dec 23, 2022 | $ 0.00295501 | $ 0.00484149 |
Dec 22, 2022 | $ 0.00316900 | $ 0.00321208 |
Dec 21, 2022 | $ 0.00310166 | $ 0.00353105 |
Dec 20, 2022 | $ 0.00330629 | $ 0.00352757 |
Dec 19, 2022 | $ 0.00312710 | $ 0.00315708 |
Dec 18, 2022 | $ 0.00309457 | $ 0.00312923 |
Dec 17, 2022 | $ 0.00309431 | $ 0.00346022 |
Dec 16, 2022 | $ 0.00344986 | $ 0.00353702 |
Dec 15, 2022 | $ 0.00333894 | $ 0.00354911 |
Dec 14, 2022 | $ 0.00340620 | $ 0.00343557 |
Dec 13, 2022 | $ 0.00315751 | $ 0.00374225 |
Dec 12, 2022 | $ 0.00317768 | $ 0.00323608 |
Dec 11, 2022 | $ 0.00298421 | $ 0.00322405 |
Dec 10, 2022 | $ 0.00311197 | $ 0.00327283 |
Dec 09, 2022 | $ 0.00326142 | $ 0.00353814 |
Dec 08, 2022 | $ 0.00330912 | $ 0.00598095 |
Dec 07, 2022 | $ 0.00321123 | $ 0.00324623 |
Dec 06, 2022 | $ 0.00323965 | $ 0.00329920 |
Dec 05, 2022 | $ 0.00323742 | $ 0.00330918 |
Dec 04, 2022 | $ 0.00318503 | $ 0.00324036 |
Dec 03, 2022 | $ 0.00321731 | $ 0.00328673 |
Dec 02, 2022 | $ 0.00304873 | $ 0.00312647 |
Dec 01, 2022 | $ 0.00309530 | $ 0.00311890 |
Nov 30, 2022 | $ 0.00308800 | $ 0.00344231 |
Nov 29, 2022 | $ 0.00335351 | $ 0.00371984 |
Nov 28, 2022 | $ 0.00329806 | $ 0.00590999 |
Nov 27, 2022 | $ 0.00309448 | $ 0.00312664 |
Nov 26, 2022 | $ 0.00310068 | $ 0.00311695 |
Nov 25, 2022 | $ 0.00308174 | $ 0.00318006 |
Nov 24, 2022 | $ 0.00314740 | $ 0.00324593 |
Nov 23, 2022 | $ 0.00313922 | $ 0.00316856 |
Nov 22, 2022 | $ 0.00311281 | $ 0.00338892 |
Nov 21, 2022 | $ 0.00307550 | $ 0.00322379 |
Nov 20, 2022 | $ 0.00321145 | $ 0.00351384 |
Nov 19, 2022 | $ 0.00322577 | $ 0.00340319 |
Nov 18, 2022 | $ 0.00332748 | $ 0.00369130 |
Nov 17, 2022 | $ 0.00365687 | $ 0.00376649 |
Nov 16, 2022 | $ 0.00320799 | $ 0.00493933 |
Nov 15, 2022 | $ 0.00334294 | $ 0.00351789 |
Nov 14, 2022 | $ 0.00334208 | $ 0.00337138 |
Nov 13, 2022 | $ 0.00330058 | $ 0.00345299 |
Nov 12, 2022 | $ 0.00340857 | $ 0.00354173 |
Nov 11, 2022 | $ 0.00352624 | $ 0.00388324 |
Nov 10, 2022 | $ 0.00383519 | $ 0.00707412 |
Nov 09, 2022 | $ 0.00400860 | $ 0.00471108 |
Nov 08, 2022 | $ 0.00470577 | $ 0.00484878 |
Nov 07, 2022 | $ 0.00483640 | $ 0.00485829 |
Nov 06, 2022 | $ 0.00465449 | $ 0.00474607 |
Nov 05, 2022 | $ 0.00474113 | $ 0.00593240 |
Nov 04, 2022 | $ 0.00457244 | $ 0.00702692 |
Nov 03, 2022 | $ 0.00441708 | $ 0.00505118 |
Nov 02, 2022 | $ 0.00435846 | $ 0.00451449 |
Nov 01, 2022 | $ 0.00448744 | $ 0.00453537 |
Oct 31, 2022 | $ 0.00447612 | $ 0.00478172 |
Oct 30, 2022 | $ 0.00476462 | $ 0.00503643 |
Oct 29, 2022 | $ 0.00443641 | $ 0.00474621 |
Oct 28, 2022 | $ 0.00445922 | $ 0.00478792 |
Oct 27, 2022 | $ 0.00472801 | $ 0.00507829 |
Oct 26, 2022 | $ 0.00502752 | $ 0.00534059 |
Oct 25, 2022 | $ 0.00488961 | $ 0.00494129 |
Oct 24, 2022 | $ 0.00461607 | $ 0.00520582 |
Oct 23, 2022 | $ 0.00447666 | $ 0.00463925 |
Oct 22, 2022 | $ 0.00439141 | $ 0.00581259 |
Oct 21, 2022 | $ 0.00386001 | $ 0.00405162 |
Oct 20, 2022 | $ 0.00385038 | $ 0.00414274 |
Oct 19, 2022 | $ 0.00409935 | $ 0.00756255 |
Oct 18, 2022 | $ 0.00406440 | $ 0.00426544 |
Oct 17, 2022 | $ 0.00401196 | $ 0.00410152 |
Oct 16, 2022 | $ 0.00403290 | $ 0.00408202 |
Oct 15, 2022 | $ 0.00403471 | $ 0.00408565 |
Oct 14, 2022 | $ 0.00401887 | $ 0.00411849 |
Oct 13, 2022 | $ 0.00397047 | $ 0.00417499 |
Oct 12, 2022 | $ 0.00382905 | $ 0.00444732 |
Oct 11, 2022 | $ 0.00375426 | $ 0.00395233 |
Oct 10, 2022 | $ 0.00386363 | $ 0.00411988 |
Oct 09, 2022 | $ 0.00410069 | $ 0.00454215 |
Oct 08, 2022 | $ 0.00398930 | $ 0.00418530 |
Oct 07, 2022 | $ 0.00409340 | $ 0.00517600 |
Oct 06, 2022 | $ 0.00420379 | $ 0.00427007 |
Oct 05, 2022 | $ 0.00419490 | $ 0.00434267 |
Oct 04, 2022 | $ 0.00431928 | $ 0.00436365 |
Oct 03, 2022 | $ 0.00434366 | $ 0.00435213 |
Oct 02, 2022 | $ 0.00432775 | $ 0.00436087 |
Oct 01, 2022 | $ 0.00434327 | $ 0.00439893 |
Sep 30, 2022 | $ 0.00435603 | $ 0.00442955 |
Sep 29, 2022 | $ 0.00435972 | $ 0.00443779 |
Sep 28, 2022 | $ 0.00435792 | $ 0.00440835 |
Sep 27, 2022 | $ 0.00438774 | $ 0.00454074 |
Sep 26, 2022 | $ 0.00450622 | $ 0.00454074 |
Sep 25, 2022 | $ 0.00445514 | $ 0.00459680 |
Sep 24, 2022 | $ 0.00454561 | $ 0.00461116 |
Sep 23, 2022 | $ 0.00458669 | $ 0.00467954 |
Sep 22, 2022 | $ 0.00461259 | $ 0.00466839 |
Sep 21, 2022 | $ 0.00456377 | $ 0.00470059 |
Sep 20, 2022 | $ 0.00445381 | $ 0.00474052 |
Sep 19, 2022 | $ 0.00448391 | $ 0.00478734 |
Sep 18, 2022 | $ 0.00467631 | $ 0.00472411 |
Sep 17, 2022 | $ 0.00446305 | $ 0.00461902 |
Sep 16, 2022 | $ 0.00450402 | $ 0.00477376 |
Sep 15, 2022 | $ 0.00423497 | $ 0.00429522 |
Sep 14, 2022 | $ 0.00410990 | $ 0.00465408 |
Sep 13, 2022 | $ 0.00437172 | $ 0.00465183 |
Sep 12, 2022 | $ 0.00441325 | $ 0.00490921 |
Sep 11, 2022 | $ 0.00434852 | $ 0.00435465 |
Sep 10, 2022 | $ 0.00410888 | $ 0.00417567 |
Sep 09, 2022 | $ 0.00393123 | $ 0.00426748 |
Sep 08, 2022 | $ 0.00396015 | $ 0.00403169 |
Sep 07, 2022 | $ 0.00385005 | $ 0.00407599 |
Sep 06, 2022 | $ 0.00406328 | $ 0.00418506 |
Sep 05, 2022 | $ 0.00413481 | $ 0.00417077 |
Sep 04, 2022 | $ 0.00409421 | $ 0.00417193 |
Sep 03, 2022 | $ 0.00413134 | $ 0.00418384 |
Sep 02, 2022 | $ 0.00412626 | $ 0.00461335 |
Sep 01, 2022 | $ 0.00389415 | $ 0.00403984 |
Aug 31, 2022 | $ 0.00379476 | $ 0.00415501 |
Aug 30, 2022 | $ 0.00377489 | $ 0.00416381 |
Aug 28, 2022 | $ 0.00382337 | $ 0.00395893 |
Aug 27, 2022 | $ 0.00363141 | $ 0.00394621 |
Aug 26, 2022 | $ 0.00384823 | $ 0.00405245 |
Aug 25, 2022 | $ 0.00392824 | $ 0.00396295 |
Aug 24, 2022 | $ 0.00384994 | $ 0.00393292 |
Aug 23, 2022 | $ 0.00385127 | $ 0.00391487 |
Aug 22, 2022 | $ 0.00379535 | $ 0.00400608 |
Aug 21, 2022 | $ 0.00399866 | $ 0.00404180 |
Aug 20, 2022 | $ 0.00401001 | $ 0.00405936 |
Aug 19, 2022 | $ 0.00402773 | $ 0.00413723 |
Aug 18, 2022 | $ 0.00408333 | $ 0.00425186 |
Aug 17, 2022 | $ 0.00421197 | $ 0.00428218 |
Aug 16, 2022 | $ 0.00423043 | $ 0.00428678 |
Aug 15, 2022 | $ 0.00423629 | $ 0.00428113 |
Aug 14, 2022 | $ 0.00426539 | $ 0.00430048 |
Aug 13, 2022 | $ 0.00426788 | $ 0.00433199 |
Aug 12, 2022 | $ 0.00407128 | $ 0.00421621 |
Aug 11, 2022 | $ 0.00416282 | $ 0.00424811 |
Aug 10, 2022 | $ 0.00410954 | $ 0.00428054 |
Aug 09, 2022 | $ 0.00422820 | $ 0.00425157 |
Aug 07, 2022 | $ 0.00410658 | $ 0.00418157 |
Aug 05, 2022 | $ 0.00429184 | $ 0.00450145 |
Aug 04, 2022 | $ 0.00443846 | $ 0.00499808 |
Aug 03, 2022 | $ 0.00424434 | $ 0.00439166 |
Aug 02, 2022 | $ 0.00421907 | $ 0.00446587 |
Aug 01, 2022 | $ 0.00444086 | $ 0.00473753 |
Jul 31, 2022 | $ 0.00404673 | $ 0.00421196 |
Jul 30, 2022 | $ 0.00416476 | $ 0.00442126 |
Jul 29, 2022 | $ 0.00418325 | $ 0.00568422 |
Jul 28, 2022 | $ 0.00376323 | $ 0.00406834 |
Jul 27, 2022 | $ 0.00378793 | $ 0.00406299 |
Jul 25, 2022 | $ 0.00384049 | $ 0.00387682 |
Jul 24, 2022 | $ 0.00382205 | $ 0.00399034 |
Jul 23, 2022 | $ 0.00390439 | $ 0.00397517 |
Jul 22, 2022 | $ 0.00393672 | $ 0.00405264 |
Jul 21, 2022 | $ 0.00393233 | $ 0.00447503 |
Jun 17, 2022 | $ 0.00381054 | $ 0.00401645 |
Jun 16, 2022 | $ 0.00357608 | $ 0.00387289 |
Jun 15, 2022 | $ 0.00364442 | $ 0.00394605 |
Jun 14, 2022 | $ 0.00377845 | $ 0.00530222 |
Jun 13, 2022 | $ 0.00312565 | $ 0.00377588 |
Jun 12, 2022 | $ 0.00373872 | $ 0.00417931 |
Jun 11, 2022 | $ 0.00415099 | $ 0.00445941 |
Jun 10, 2022 | $ 0.00432721 | $ 0.00467420 |
Jun 09, 2022 | $ 0.00449419 | $ 0.00466252 |
Jun 08, 2022 | $ 0.00464560 | $ 0.00558815 |
Jun 07, 2022 | $ 0.00440818 | $ 0.00450878 |
Jun 06, 2022 | $ 0.00450837 | $ 0.00463835 |
Jun 05, 2022 | $ 0.00449986 | $ 0.00459797 |
Jun 04, 2022 | $ 0.00450123 | $ 0.00454242 |
Jun 03, 2022 | $ 0.00444393 | $ 0.00468966 |
Jun 02, 2022 | $ 0.00443780 | $ 0.00452676 |
Jun 01, 2022 | $ 0.00448403 | $ 0.00492383 |
May 31, 2022 | $ 0.00477496 | $ 0.00496209 |
May 30, 2022 | $ 0.00492249 | $ 0.00495106 |
May 29, 2022 | $ 0.00449579 | $ 0.00463268 |
May 28, 2022 | $ 0.00462138 | $ 0.00490113 |
May 22, 2022 | $ 0.00608614 | $ 0.00673678 |
May 21, 2022 | $ 0.00540573 | $ 0.00622644 |
May 20, 2022 | $ 0.00552814 | $ 0.00556226 |
May 19, 2022 | $ 0.00550060 | $ 0.00568443 |
May 17, 2022 | $ 0.00588452 | $ 0.00607993 |
May 16, 2022 | $ 0.00563399 | $ 0.00629961 |
May 15, 2022 | $ 0.00625662 | $ 0.00682857 |
May 14, 2022 | $ 0.00604083 | $ 0.00900530 |
May 13, 2022 | $ 0.00436918 | $ 0.00446615 |
May 12, 2022 | $ 0.00349768 | $ 0.00524442 |
May 11, 2022 | $ 0.00518615 | $ 0.00636111 |
May 10, 2022 | $ 0.00635852 | $ 0.00723555 |
May 09, 2022 | $ 0.00698887 | $ 0.00752136 |
May 08, 2022 | $ 0.00743334 | $ 0.00767654 |
May 07, 2022 | $ 0.00741492 | $ 0.00839738 |
May 06, 2022 | $ 0.00787211 | $ 0.00952272 |
May 05, 2022 | $ 0.00767370 | $ 0.00777425 |
May 03, 2022 | $ 0.00808497 | $ 0.00818023 |
May 02, 2022 | $ 0.00768363 | $ 0.00795380 |
May 01, 2022 | $ 0.00750016 | $ 0.00765017 |
Apr 30, 2022 | $ 0.00764407 | $ 0.00806326 |
Apr 29, 2022 | $ 0.00797426 | $ 0.00850935 |
Apr 28, 2022 | $ 0.00812790 | $ 0.00844529 |
Apr 27, 2022 | $ 0.00843285 | $ 0.00858836 |
Apr 26, 2022 | $ 0.00855926 | $ 0.00923574 |
Apr 24, 2022 | $ 0.00883902 | $ 0.00930823 |
Apr 23, 2022 | $ 0.00927241 | $ 0.00938583 |
Apr 21, 2022 | $ 0.00994537 | $ 0.01070024 |
Apr 20, 2022 | $ 0.00996744 | $ 0.00998727 |
Apr 19, 2022 | $ 0.00934378 | $ 0.00973203 |
Apr 18, 2022 | $ 0.00940756 | $ 0.00943744 |
Apr 17, 2022 | $ 0.00973561 | $ 0.00983637 |
Apr 16, 2022 | $ 0.00980219 | $ 0.01003839 |
Apr 10, 2022 | $ 0.00980328 | $ 0.01009585 |
Apr 09, 2022 | $ 0.01001431 | $ 0.01014487 |
Apr 08, 2022 | $ 0.01006892 | $ 0.01185688 |
Apr 07, 2022 | $ 0.00991217 | $ 0.01032685 |
Apr 06, 2022 | $ 0.01030222 | $ 0.01078682 |
Apr 05, 2022 | $ 0.01072937 | $ 0.01122190 |
Apr 04, 2022 | $ 0.01119300 | $ 0.01555087 |
Apr 03, 2022 | $ 0.00976500 | $ 0.01139770 |
Apr 02, 2022 | $ 0.00994294 | $ 0.01028956 |
Apr 01, 2022 | $ 0.00932407 | $ 0.00956175 |
Mar 31, 2022 | $ 0.00940202 | $ 0.01017748 |
Mar 30, 2022 | $ 0.01009850 | $ 0.01051311 |
Mar 29, 2022 | $ 0.01024886 | $ 0.01038575 |
Mar 28, 2022 | $ 0.00999410 | $ 0.01017241 |
Mar 27, 2022 | $ 0.01013094 | $ 0.01048875 |
Mar 26, 2022 | $ 0.01045224 | $ 0.01134913 |
Mar 25, 2022 | $ 0.01112333 | $ 0.01136419 |
Mar 24, 2022 | $ 0.01046393 | $ 0.01111709 |
Mar 23, 2022 | $ 0.00948924 | $ 0.00992567 |
Mar 22, 2022 | $ 0.00987645 | $ 0.00989105 |
Mar 21, 2022 | $ 0.00898472 | $ 0.00954470 |
Mar 20, 2022 | $ 0.00863622 | $ 0.00903953 |
Mar 19, 2022 | $ 0.00841043 | $ 0.00842768 |
Mar 18, 2022 | $ 0.00793257 | $ 0.00869029 |
Mar 17, 2022 | $ 0.00797374 | $ 0.00834017 |
Mar 16, 2022 | $ 0.00745748 | $ 0.00859353 |
Mar 15, 2022 | $ 0.00854500 | $ 0.00921745 |
Mar 14, 2022 | $ 0.00918365 | $ 0.00965983 |
Mar 13, 2022 | $ 0.00894955 | $ 0.00943714 |
Mar 12, 2022 | $ 0.00877612 | $ 0.00924550 |
Mar 11, 2022 | $ 0.00922994 | $ 0.01144157 |
Mar 10, 2022 | $ 0.00895423 | $ 0.01085470 |
Mar 09, 2022 | $ 0.00787705 | $ 0.00807949 |
Mar 08, 2022 | $ 0.00768942 | $ 0.00800595 |
Mar 07, 2022 | $ 0.00794745 | $ 0.00876264 |
Mar 06, 2022 | $ 0.00870916 | $ 0.00994926 |
Mar 05, 2022 | $ 0.00864861 | $ 0.00892045 |
Mar 04, 2022 | $ 0.00882733 | $ 0.00925889 |
Mar 03, 2022 | $ 0.00920846 | $ 0.00941181 |
Mar 02, 2022 | $ 0.00933846 | $ 0.01069095 |
Mar 01, 2022 | $ 0.00935005 | $ 0.00996219 |
Feb 28, 2022 | $ 0.00843415 | $ 0.00844721 |
Feb 27, 2022 | $ 0.00829228 | $ 0.00871968 |
Feb 26, 2022 | $ 0.00862828 | $ 0.00899043 |
Feb 25, 2022 | $ 0.00830905 | $ 0.00851265 |
Feb 24, 2022 | $ 0.00820462 | $ 0.00918443 |
Feb 23, 2022 | $ 0.00896071 | $ 0.00921101 |
Feb 21, 2022 | $ 0.00893635 | $ 0.00946067 |
Feb 20, 2022 | $ 0.00932314 | $ 0.01045991 |
Feb 19, 2022 | $ 0.01043646 | $ 0.01062462 |
Feb 18, 2022 | $ 0.01046157 | $ 0.01094708 |
Feb 17, 2022 | $ 0.01085068 | $ 0.01188744 |
Feb 16, 2022 | $ 0.01179543 | $ 0.01214609 |
Feb 15, 2022 | $ 0.01203400 | $ 0.01230100 |
Feb 14, 2022 | $ 0.01127126 | $ 0.01164573 |
Feb 13, 2022 | $ 0.01096762 | $ 0.01142028 |
Feb 12, 2022 | $ 0.01123054 | $ 0.01180394 |
Feb 11, 2022 | $ 0.01156941 | $ 0.01232135 |
Feb 10, 2022 | $ 0.01207549 | $ 0.01256428 |
Feb 09, 2022 | $ 0.01200016 | $ 0.01281019 |
Feb 08, 2022 | $ 0.01260465 | $ 0.01350392 |
Feb 07, 2022 | $ 0.01334212 | $ 0.01619074 |
Feb 06, 2022 | $ 0.01233429 | $ 0.01238572 |
Feb 05, 2022 | $ 0.01134086 | $ 0.01266529 |
Feb 04, 2022 | $ 0.01180915 | $ 0.01193013 |
Feb 03, 2022 | $ 0.01076371 | $ 0.01183432 |
Feb 02, 2022 | $ 0.01177673 | $ 0.01471858 |
Feb 01, 2022 | $ 0.01272632 | $ 0.01819716 |
Jan 31, 2022 | $ 0.01298554 | $ 0.01758392 |
Jan 30, 2022 | $ 0.00945570 | $ 0.00979574 |
Jan 29, 2022 | $ 0.00977492 | $ 0.01023258 |
Jan 28, 2022 | $ 0.00971091 | $ 0.00984777 |
Jan 27, 2022 | $ 0.00977439 | $ 0.01075341 |
Jan 26, 2022 | $ 0.01005392 | $ 0.01107657 |
Jan 25, 2022 | $ 0.01002030 | $ 0.01032032 |
Jan 24, 2022 | $ 0.01020821 | $ 0.01142668 |
Jan 23, 2022 | $ 0.00980578 | $ 0.01149962 |
Jan 22, 2022 | $ 0.01034160 | $ 0.01536800 |
Jan 21, 2022 | $ 0.01002662 | $ 0.01130050 |
Jan 20, 2022 | $ 0.01118961 | $ 0.01181863 |
Jan 19, 2022 | $ 0.01163171 | $ 0.01347769 |
Jan 18, 2022 | $ 0.01327269 | $ 0.01359100 |
Jan 17, 2022 | $ 0.01320557 | $ 0.01432860 |
Jan 16, 2022 | $ 0.01423981 | $ 0.01465667 |
Jan 15, 2022 | $ 0.01409016 | $ 0.01441875 |
Jan 14, 2022 | $ 0.01428969 | $ 0.01474771 |
Jan 13, 2022 | $ 0.01421645 | $ 0.01516408 |
Jan 12, 2022 | $ 0.01506110 | $ 0.01518337 |
Jan 11, 2022 | $ 0.01451486 | $ 0.01518374 |
Jan 10, 2022 | $ 0.01351120 | $ 0.01477231 |
Jan 09, 2022 | $ 0.01450966 | $ 0.01525906 |
Jan 08, 2022 | $ 0.01464952 | $ 0.01532625 |
Jan 07, 2022 | $ 0.01461387 | $ 0.01650538 |
Jan 06, 2022 | $ 0.01630764 | $ 0.01695163 |
Jan 05, 2022 | $ 0.01624723 | $ 0.01713640 |
Jan 04, 2022 | $ 0.01681808 | $ 0.01769450 |
Jan 03, 2022 | $ 0.01746983 | $ 0.01759115 |
Jan 02, 2022 | $ 0.01720958 | $ 0.01869813 |
Jan 01, 2022 | $ 0.01707043 | $ 0.01952300 |
Dec 31, 2021 | $ 0.01785261 | $ 0.01894093 |
Dec 30, 2021 | $ 0.01623988 | $ 0.01854337 |
Dec 29, 2021 | $ 0.01620872 | $ 0.01625174 |
Dec 28, 2021 | $ 0.01616280 | $ 0.01786010 |
Dec 27, 2021 | $ 0.01676397 | $ 0.01777058 |
Dec 26, 2021 | $ 0.01633060 | $ 0.01836436 |
Dec 25, 2021 | $ 0.01763343 | $ 0.01814185 |
Dec 24, 2021 | $ 0.01709713 | $ 0.01804209 |
Dec 23, 2021 | $ 0.01648104 | $ 0.01727237 |
Dec 22, 2021 | $ 0.01672610 | $ 0.01726283 |
Dec 21, 2021 | $ 0.01685377 | $ 0.01694369 |
Dec 20, 2021 | $ 0.01552894 | $ 0.01619236 |
Dec 19, 2021 | $ 0.01516586 | $ 0.01613202 |
Dec 18, 2021 | $ 0.01571622 | $ 0.01773246 |
Dec 17, 2021 | $ 0.01628078 | $ 0.01918260 |
Dec 16, 2021 | $ 0.01736879 | $ 0.02006601 |
Dec 15, 2021 | $ 0.01532696 | $ 0.01563185 |
Dec 14, 2021 | $ 0.01513848 | $ 0.01535107 |
Dec 13, 2021 | $ 0.01466766 | $ 0.01665090 |
Dec 12, 2021 | $ 0.01662154 | $ 0.01738209 |
Dec 11, 2021 | $ 0.01735851 | $ 0.01810018 |
Dec 10, 2021 | $ 0.01790205 | $ 0.01883950 |
Dec 09, 2021 | $ 0.01580543 | $ 0.01869306 |
Dec 08, 2021 | $ 0.01838014 | $ 0.01938840 |
Dec 07, 2021 | $ 0.01812443 | $ 0.02040245 |
Dec 06, 2021 | $ 0.01821964 | $ 0.01958434 |
Dec 05, 2021 | $ 0.01838817 | $ 0.01851435 |
Dec 04, 2021 | $ 0.01801911 | $ 0.01923241 |
Dec 03, 2021 | $ 0.01910957 | $ 0.02036009 |
Dec 02, 2021 | $ 0.01901582 | $ 0.02055639 |
Dec 01, 2021 | $ 0.02048470 | $ 0.02166218 |
Nov 30, 2021 | $ 0.02099180 | $ 0.02167234 |
Nov 29, 2021 | $ 0.02109420 | $ 0.02184837 |
Nov 28, 2021 | $ 0.02180966 | $ 0.02272385 |
Nov 27, 2021 | $ 0.02245845 | $ 0.02275256 |
Nov 26, 2021 | $ 0.02053190 | $ 0.02229774 |
Nov 25, 2021 | $ 0.02219199 | $ 0.02350610 |
Nov 24, 2021 | $ 0.02199658 | $ 0.02447287 |
Nov 23, 2021 | $ 0.02442883 | $ 0.02514702 |
Nov 22, 2021 | $ 0.02230948 | $ 0.02430132 |
Nov 21, 2021 | $ 0.02424281 | $ 0.02594423 |
Nov 20, 2021 | $ 0.02430095 | $ 0.02705546 |
Nov 19, 2021 | $ 0.02376932 | $ 0.02924427 |
Nov 18, 2021 | $ 0.02055266 | $ 0.02267060 |
Nov 17, 2021 | $ 0.02243086 | $ 0.02376779 |
Nov 16, 2021 | $ 0.02368331 | $ 0.02397353 |
Nov 15, 2021 | $ 0.02330348 | $ 0.02743464 |
Nov 14, 2021 | $ 0.02513130 | $ 0.02746852 |
Nov 13, 2021 | $ 0.02725229 | $ 0.02868017 |
Nov 12, 2021 | $ 0.02806867 | $ 0.03803221 |
Nov 11, 2021 | $ 0.03601054 | $ 0.05216471 |
Nov 10, 2021 | $ 0.01969227 | $ 0.02264423 |
Nov 09, 2021 | $ 0.02250935 | $ 0.02344701 |
Nov 08, 2021 | $ 0.02241505 | $ 0.02399332 |
Nov 07, 2021 | $ 0.02144566 | $ 0.02332140 |
Nov 06, 2021 | $ 0.02241014 | $ 0.02307109 |
Nov 05, 2021 | $ 0.02111487 | $ 0.02189458 |
Nov 04, 2021 | $ 0.02171156 | $ 0.02406108 |
Nov 03, 2021 | $ 0.02392441 | $ 0.02492046 |
Nov 02, 2021 | $ 0.02179667 | $ 0.02284936 |
Nov 01, 2021 | $ 0.02087766 | $ 0.02196949 |
Oct 31, 2021 | $ 0.02196783 | $ 0.02266446 |
Oct 30, 2021 | $ 0.01939756 | $ 0.02582990 |
Oct 29, 2021 | $ 0.02258492 | $ 0.02351253 |
Oct 28, 2021 | $ 0.02285077 | $ 0.02329171 |
Oct 27, 2021 | $ 0.02078756 | $ 0.02280055 |
Oct 26, 2021 | $ 0.02204100 | $ 0.02279358 |
Oct 24, 2021 | $ 0.02234359 | $ 0.02323490 |
Oct 23, 2021 | $ 0.02322955 | $ 0.02498158 |
Oct 22, 2021 | $ 0.02248672 | $ 0.02288508 |
Oct 21, 2021 | $ 0.02184212 | $ 0.02575091 |
Oct 20, 2021 | $ 0.02294147 | $ 0.02344620 |
Oct 19, 2021 | $ 0.02045336 | $ 0.02259290 |
Oct 18, 2021 | $ 0.02172100 | $ 0.02263300 |
Oct 17, 2021 | $ 0.02133055 | $ 0.02250664 |
Oct 16, 2021 | $ 0.02231865 | $ 0.02312758 |
Oct 15, 2021 | $ 0.02303488 | $ 0.03050839 |
Oct 14, 2021 | $ 0.02187318 | $ 0.02281312 |
Oct 13, 2021 | $ 0.02226744 | $ 0.02233867 |
Oct 12, 2021 | $ 0.02188100 | $ 0.02328496 |
Oct 11, 2021 | $ 0.02229299 | $ 0.02440502 |
Oct 10, 2021 | $ 0.02192767 | $ 0.02512911 |
Oct 09, 2021 | $ 0.02282808 | $ 0.02383317 |
Oct 08, 2021 | $ 0.02344086 | $ 0.02536404 |
Oct 07, 2021 | $ 0.02287954 | $ 0.02448866 |
Oct 06, 2021 | $ 0.02294209 | $ 0.02298933 |
Oct 05, 2021 | $ 0.02297975 | $ 0.02364863 |
Oct 04, 2021 | $ 0.02015961 | $ 0.02132401 |
Oct 03, 2021 | $ 0.02131274 | $ 0.02234385 |
Oct 02, 2021 | $ 0.02206869 | $ 0.02287202 |
Oct 01, 2021 | $ 0.02151791 | $ 0.02448657 |
Sep 30, 2021 | $ 0.02271884 | $ 0.02925328 |
Sep 29, 2021 | $ 0.02052017 | $ 0.02239448 |
Sep 28, 2021 | $ 0.01980912 | $ 0.02181677 |
Sep 27, 2021 | $ 0.02125657 | $ 0.02875296 |
Sep 26, 2021 | $ 0.01831146 | $ 0.01976642 |
Sep 25, 2021 | $ 0.01952156 | $ 0.02262913 |
Sep 24, 2021 | $ 0.02191299 | $ 0.02374106 |
Sep 23, 2021 | $ 0.02235980 | $ 0.02408280 |
Sep 22, 2021 | $ 0.02266777 | $ 0.02542195 |
Sep 21, 2021 | $ 0.02247857 | $ 0.02645241 |
Sep 20, 2021 | $ 0.02366701 | $ 0.03060271 |
Sep 19, 2021 | $ 0.02875881 | $ 0.04550267 |
Sep 18, 2021 | $ 0.04503741 | $ 0.05381004 |
Sep 17, 2021 | $ 0.01801946 | $ 0.01924073 |
Sep 16, 2021 | $ 0.01842726 | $ 0.01982511 |
Sep 15, 2021 | $ 0.01982029 | $ 0.02045890 |
Sep 14, 2021 | $ 0.02029390 | $ 0.02066725 |
Sep 13, 2021 | $ 0.02020402 | $ 0.02265567 |
Sep 12, 2021 | $ 0.02265567 | $ 0.02344007 |
Sep 11, 2021 | $ 0.02070325 | $ 0.02185917 |
Sep 10, 2021 | $ 0.02070298 | $ 0.02320350 |
Sep 09, 2021 | $ 0.02317606 | $ 0.02824395 |
Sep 08, 2021 | $ 0.02144312 | $ 0.02146300 |
Sep 07, 2021 | $ 0.02010348 | $ 0.02520106 |
Sep 06, 2021 | $ 0.02505579 | $ 0.02611462 |
Sep 05, 2021 | $ 0.02603022 | $ 0.02776483 |
Sep 04, 2021 | $ 0.02618171 | $ 0.02810802 |
Sep 03, 2021 | $ 0.02803795 | $ 0.02898513 |
Sep 02, 2021 | $ 0.02728695 | $ 0.02887985 |
Sep 01, 2021 | $ 0.02833467 | $ 0.03194093 |
Aug 31, 2021 | $ 0.02733945 | $ 0.02804550 |
Aug 30, 2021 | $ 0.02709579 | $ 0.03094575 |
Aug 29, 2021 | $ 0.03013911 | $ 0.03131440 |
Aug 27, 2021 | $ 0.02968921 | $ 0.02985574 |
Aug 26, 2021 | $ 0.02478456 | $ 0.02770591 |
Aug 25, 2021 | $ 0.02414010 | $ 0.02701501 |
Aug 24, 2021 | $ 0.02320301 | $ 0.02460541 |
Aug 23, 2021 | $ 0.02324261 | $ 0.02420166 |
Aug 22, 2021 | $ 0.02222574 | $ 0.02500670 |
Aug 21, 2021 | $ 0.02406542 | $ 0.02490333 |
Aug 20, 2021 | $ 0.02324884 | $ 0.02498618 |
Aug 19, 2021 | $ 0.02298165 | $ 0.02379227 |
Aug 18, 2021 | $ 0.02303013 | $ 0.02494124 |
Aug 17, 2021 | $ 0.02420826 | $ 0.02555986 |
Aug 16, 2021 | $ 0.02384282 | $ 0.02664110 |
Aug 15, 2021 | $ 0.02539469 | $ 0.02602409 |
Aug 14, 2021 | $ 0.02367737 | $ 0.02648995 |
Aug 13, 2021 | $ 0.02280167 | $ 0.02318162 |
Aug 12, 2021 | $ 0.02164147 | $ 0.02401731 |
Aug 11, 2021 | $ 0.02398062 | $ 0.02491692 |
Aug 10, 2021 | $ 0.02340829 | $ 0.02766251 |
Aug 08, 2021 | $ 0.02258111 | $ 0.02681963 |
Aug 07, 2021 | $ 0.02591125 | $ 0.02691531 |
Aug 06, 2021 | $ 0.02132358 | $ 0.02165284 |
Aug 05, 2021 | $ 0.01964677 | $ 0.02093558 |
Aug 04, 2021 | $ 0.01995997 | $ 0.02023833 |
Aug 03, 2021 | $ 0.01930670 | $ 0.02087202 |
Aug 02, 2021 | $ 0.02062627 | $ 0.02151845 |
Aug 01, 2021 | $ 0.01731096 | $ 0.01981684 |
Jul 31, 2021 | $ 0.01773607 | $ 0.02046535 |
Jul 30, 2021 | $ 0.01977567 | $ 0.02159969 |
Jul 29, 2021 | $ 0.01691283 | $ 0.02000450 |
Jul 28, 2021 | $ 0.01511496 | $ 0.01522988 |
Jul 27, 2021 | $ 0.01451770 | $ 0.01494264 |
Jul 26, 2021 | $ 0.01457960 | $ 0.01617723 |
Jul 25, 2021 | $ 0.01418060 | $ 0.01455185 |
Jul 24, 2021 | $ 0.01423745 | $ 0.01455425 |
Jul 23, 2021 | $ 0.01344926 | $ 0.01384979 |
Jul 22, 2021 | $ 0.01351027 | $ 0.01497286 |
Jul 21, 2021 | $ 0.01462360 | $ 0.01604932 |
Jul 20, 2021 | $ 0.01526782 | $ 0.01799201 |
Jul 19, 2021 | $ 0.01786365 | $ 0.02226652 |
Jul 18, 2021 | $ 0.01888205 | $ 0.01962005 |
Jul 17, 2021 | $ 0.01908231 | $ 0.01931063 |
Jul 16, 2021 | $ 0.01920363 | $ 0.02080149 |
Jul 15, 2021 | $ 0.02077401 | $ 0.02226920 |
Jul 14, 2021 | $ 0.02224443 | $ 0.02235840 |
Jul 13, 2021 | $ 0.02199337 | $ 0.02259839 |
Jul 12, 2021 | $ 0.02110960 | $ 0.02224563 |
Jul 11, 2021 | $ 0.02108914 | $ 0.02141916 |
Jul 10, 2021 | $ 0.02113513 | $ 0.02179008 |
Jul 09, 2021 | $ 0.02147550 | $ 0.02172344 |
Jul 08, 2021 | $ 0.02125163 | $ 0.02394316 |
Jul 07, 2021 | $ 0.02368675 | $ 0.02439417 |
Jul 06, 2021 | $ 0.02308391 | $ 0.02345925 |
Jul 05, 2021 | $ 0.02285068 | $ 0.02699006 |
Jul 04, 2021 | $ 0.02441801 | $ 0.02846123 |
Jul 03, 2021 | $ 0.02393843 | $ 0.02497591 |
Jul 02, 2021 | $ 0.02337924 | $ 0.02408662 |
Jul 01, 2021 | $ 0.02299857 | $ 0.02534501 |
Jun 30, 2021 | $ 0.02416153 | $ 0.02490774 |
Jun 29, 2021 | $ 0.02390644 | $ 0.02779305 |
Jun 26, 2021 | $ 0.02276924 | $ 0.02378162 |
Jun 25, 2021 | $ 0.02191818 | $ 0.02910139 |
Jun 24, 2021 | $ 0.02437784 | $ 0.02969174 |
Jun 23, 2021 | $ 0.02298451 | $ 0.02849681 |
Jun 22, 2021 | $ 0.02310202 | $ 0.03448350 |
Jun 21, 2021 | $ 0.02316805 | $ 0.02759783 |
Jun 20, 2021 | $ 0.02753788 | $ 0.02880279 |
Jun 19, 2021 | $ 0.02805779 | $ 0.02988466 |
Jun 18, 2021 | $ 0.02951968 | $ 0.03096008 |
Jun 17, 2021 | $ 0.02985212 | $ 0.03159514 |
Jun 16, 2021 | $ 0.03088305 | $ 0.03193737 |
Jun 15, 2021 | $ 0.03052709 | $ 0.03289901 |
Jun 14, 2021 | $ 0.03020517 | $ 0.03212504 |
Jun 13, 2021 | $ 0.03192548 | $ 0.03277282 |
Jun 12, 2021 | $ 0.02874636 | $ 0.03160119 |
Jun 11, 2021 | $ 0.02901864 | $ 0.03386165 |
Jun 10, 2021 | $ 0.03054889 | $ 0.03472650 |
Jun 09, 2021 | $ 0.03466115 | $ 0.03534005 |
Jun 08, 2021 | $ 0.03308489 | $ 0.03712815 |
Jun 07, 2021 | $ 0.03694940 | $ 0.04209644 |
Jun 06, 2021 | $ 0.04002496 | $ 0.04349661 |
Jun 05, 2021 | $ 0.04080318 | $ 0.04488304 |
Jun 04, 2021 | $ 0.04085581 | $ 0.04544339 |
Jun 03, 2021 | $ 0.04544150 | $ 0.04861104 |
Jun 02, 2021 | $ 0.04682247 | $ 0.04787890 |
Jun 01, 2021 | $ 0.04541190 | $ 0.04919843 |
May 31, 2021 | $ 0.04864795 | $ 0.04904251 |
May 30, 2021 | $ 0.04617500 | $ 0.05062028 |
May 29, 2021 | $ 0.04715864 | $ 0.05214120 |
May 28, 2021 | $ 0.04626828 | $ 0.05431654 |
May 27, 2021 | $ 0.05089562 | $ 0.05475477 |
May 26, 2021 | $ 0.05201040 | $ 0.05485237 |
May 25, 2021 | $ 0.05165301 | $ 0.05495168 |
May 24, 2021 | $ 0.05076436 | $ 0.08790954 |
May 23, 2021 | $ 0.03876952 | $ 0.05541772 |
May 22, 2021 | $ 0.05122110 | $ 0.06076314 |
May 21, 2021 | $ 0.05784708 | $ 0.08269787 |
May 20, 2021 | $ 0.06989172 | $ 0.08195156 |
May 19, 2021 | $ 0.07205706 | $ 0.09665519 |
May 18, 2021 | $ 0.09022382 | $ 0.18243091 |
May 17, 2021 | $ 0.14126371 | $ 0.15630147 |
May 16, 2021 | $ 0.15312994 | $ 0.19485312 |
May 15, 2021 | $ 0.17129732 | $ 0.20697655 |
May 14, 2021 | $ 0.18036107 | $ 0.23965510 |
May 13, 2021 | $ 0.16881037 | $ 0.19322550 |
May 12, 2021 | $ 0.15107640 | $ 0.22144906 |
May 11, 2021 | $ 0.28100609 | $ 0.35554174 |
May 10, 2021 | $ 0.35556423 | $ 0.62373009 |
May 09, 2021 | $ 0.54547436 | $ 1.5512871 |
May 08, 2021 | $ 0.29833901 | $ 0.32008989 |
May 07, 2021 | $ 0.18927087 | $ 0.21013902 |
May 06, 2021 | $ 0.13588617 | $ 0.19761221 |
May 05, 2021 | $ 0.16549826 | $ 0.18158628 |
May 04, 2021 | $ 0.15588207 | $ 0.23962253 |
May 03, 2021 | $ 0.14623641 | $ 0.14829971 |
May 02, 2021 | $ 0.12774584 | $ 0.13232107 |
May 01, 2021 | $ 0.13206806 | $ 0.13630212 |
Apr 30, 2021 | $ 0.12333808 | $ 0.13319385 |
Apr 29, 2021 | $ 0.13152452 | $ 0.20120964 |
Apr 28, 2021 | $ 0.20071529 | $ 0.28569059 |
Apr 27, 2021 | $ 0.21564162 | $ 10,126.32 |
Apr 26, 2021 | $ 0.18865214 | $ 0.27404799 |
Apr 25, 2021 | $ 0.25097889 | $ 0.31954549 |
Apr 24, 2021 | $ 0.20699007 | $ 0.23288767 |
Apr 23, 2021 | $ 0.21787251 | $ 0.25929453 |
We will update this as soon as possible. If you like to help, you can contact us.