Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Buying.com |
BUY |
$ 0.022896 | -1.30 % | $ 0.023497 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.02319487 | $ 0.02404509 |
Apr 24, 2024 | $ 0.02402198 | $ 0.02749741 |
Apr 23, 2024 | $ 0.02306136 | $ 0.02340664 |
Apr 22, 2024 | $ 0.02310977 | $ 0.02344690 |
Apr 21, 2024 | $ 0.02291258 | $ 0.02500922 |
Apr 20, 2024 | $ 0.02342515 | $ 0.02369642 |
Apr 19, 2024 | $ 0.02311347 | $ 0.02352253 |
Apr 18, 2024 | $ 0.02240139 | $ 0.02274411 |
Apr 17, 2024 | $ 0.02244342 | $ 0.02349898 |
Apr 16, 2024 | $ 0.02320115 | $ 0.02371687 |
Apr 15, 2024 | $ 0.02313798 | $ 0.02502262 |
Apr 14, 2024 | $ 0.02464601 | $ 0.02542245 |
Apr 13, 2024 | $ 0.02311837 | $ 0.02562868 |
Apr 12, 2024 | $ 0.02261675 | $ 0.02575697 |
Apr 11, 2024 | $ 0.02543849 | $ 0.02608628 |
Apr 10, 2024 | $ 0.02607465 | $ 0.02648807 |
Apr 09, 2024 | $ 0.02530051 | $ 0.02564311 |
Apr 08, 2024 | $ 0.02559661 | $ 0.02666176 |
Apr 07, 2024 | $ 0.02543079 | $ 0.02558744 |
Apr 06, 2024 | $ 0.02527795 | $ 0.02683884 |
Apr 05, 2024 | $ 0.02591972 | $ 0.02604173 |
Apr 04, 2024 | $ 0.02574431 | $ 0.02604518 |
Apr 03, 2024 | $ 0.02540957 | $ 0.02738281 |
Apr 02, 2024 | $ 0.02686755 | $ 0.02791470 |
Apr 01, 2024 | $ 0.02719977 | $ 0.02756987 |
Mar 31, 2024 | $ 0.02408767 | $ 0.02610483 |
Mar 30, 2024 | $ 0.02560287 | $ 0.02846928 |
Mar 29, 2024 | $ 0.02480863 | $ 0.02824370 |
Mar 28, 2024 | $ 0.02817665 | $ 0.02822742 |
Mar 27, 2024 | $ 0.02739108 | $ 0.02769280 |
Mar 26, 2024 | $ 0.02746448 | $ 0.02831396 |
Mar 25, 2024 | $ 0.02735100 | $ 0.03125703 |
Mar 24, 2024 | $ 0.02551258 | $ 0.02638780 |
Mar 23, 2024 | $ 0.02554717 | $ 0.02584710 |
Mar 22, 2024 | $ 0.02571688 | $ 0.02750059 |
Mar 21, 2024 | $ 0.02703704 | $ 0.02818953 |
Mar 20, 2024 | $ 0.02737924 | $ 0.02867442 |
Mar 19, 2024 | $ 0.02545150 | $ 0.02782198 |
Mar 18, 2024 | $ 0.02774462 | $ 0.02814442 |
Mar 17, 2024 | $ 0.02800608 | $ 0.02948053 |
Mar 16, 2024 | $ 0.02639281 | $ 0.03006598 |
Mar 15, 2024 | $ 0.02802240 | $ 0.02875612 |
Mar 14, 2024 | $ 0.02863014 | $ 0.03009256 |
Mar 13, 2024 | $ 0.02932842 | $ 0.03032110 |
Mar 12, 2024 | $ 0.02611154 | $ 0.03940771 |
Mar 11, 2024 | $ 0.02306469 | $ 0.02410651 |
Mar 10, 2024 | $ 0.02323080 | $ 0.02386768 |
Mar 09, 2024 | $ 0.02312908 | $ 0.02322594 |
Mar 08, 2024 | $ 0.02296820 | $ 0.02356547 |
Mar 07, 2024 | $ 0.02309489 | $ 0.02388398 |
Mar 06, 2024 | $ 0.02308671 | $ 0.02348445 |
Mar 05, 2024 | $ 0.02294671 | $ 0.02402064 |
Mar 04, 2024 | $ 0.02311440 | $ 0.02340163 |
Mar 03, 2024 | $ 0.02276824 | $ 0.02441458 |
Mar 02, 2024 | $ 0.02303235 | $ 0.02490147 |
Mar 01, 2024 | $ 0.02419192 | $ 0.02441390 |
Feb 29, 2024 | $ 0.02348273 | $ 0.02433553 |
Feb 28, 2024 | $ 0.02403026 | $ 0.02459659 |
Feb 27, 2024 | $ 0.02391493 | $ 0.02480149 |
Feb 26, 2024 | $ 0.02459639 | $ 0.02519900 |
Feb 25, 2024 | $ 0.02460860 | $ 0.02466039 |
Feb 24, 2024 | $ 0.02402457 | $ 0.02745609 |
Feb 23, 2024 | $ 0.02487160 | $ 0.02594160 |
Feb 22, 2024 | $ 0.02400741 | $ 0.02510744 |
Feb 21, 2024 | $ 0.02316449 | $ 0.02511212 |
Feb 20, 2024 | $ 0.02493986 | $ 0.02532829 |
Feb 19, 2024 | $ 0.02535010 | $ 0.02599495 |
Feb 18, 2024 | $ 0.02507779 | $ 0.02553468 |
Feb 17, 2024 | $ 0.02536866 | $ 0.02583913 |
Feb 16, 2024 | $ 0.02539499 | $ 0.02547506 |
Feb 15, 2024 | $ 0.02505340 | $ 0.02578174 |
Feb 14, 2024 | $ 0.02509377 | $ 0.02707228 |
Feb 13, 2024 | $ 0.02527927 | $ 0.02693357 |
Feb 12, 2024 | $ 0.02510312 | $ 0.02550673 |
Feb 11, 2024 | $ 0.02521521 | $ 0.02598290 |
Feb 10, 2024 | $ 0.02514173 | $ 0.02662843 |
Feb 09, 2024 | $ 0.02599187 | $ 0.02673349 |
Feb 08, 2024 | $ 0.02514860 | $ 0.02558433 |
Feb 07, 2024 | $ 0.02513330 | $ 0.02593973 |
Feb 06, 2024 | $ 0.02528785 | $ 0.02576982 |
Feb 05, 2024 | $ 0.02497111 | $ 0.02528984 |
Feb 04, 2024 | $ 0.02515592 | $ 0.02608389 |
Feb 03, 2024 | $ 0.02536033 | $ 0.02653078 |
Feb 02, 2024 | $ 0.02430205 | $ 0.02834013 |
Feb 01, 2024 | $ 0.02530263 | $ 0.02575042 |
Jan 31, 2024 | $ 0.02519270 | $ 0.02606709 |
Jan 30, 2024 | $ 0.02516238 | $ 0.02995772 |
Jan 29, 2024 | $ 0.02594191 | $ 0.02993766 |
Jan 28, 2024 | $ 0.02512823 | $ 0.02529101 |
Jan 27, 2024 | $ 0.02518116 | $ 0.02619815 |
Jan 26, 2024 | $ 0.02516807 | $ 0.02532284 |
Jan 25, 2024 | $ 0.02510640 | $ 0.02578824 |
Jan 24, 2024 | $ 0.02526678 | $ 0.02564864 |
Jan 23, 2024 | $ 0.02517156 | $ 0.02898243 |
Jan 22, 2024 | $ 0.02555627 | $ 0.02596170 |
Jan 21, 2024 | $ 0.02593598 | $ 0.02617202 |
Jan 20, 2024 | $ 0.02583420 | $ 0.02624364 |
Jan 19, 2024 | $ 0.02611899 | $ 0.02757920 |
Jan 18, 2024 | $ 0.02565410 | $ 0.02692393 |
Jan 17, 2024 | $ 0.02448261 | $ 0.02485261 |
Jan 16, 2024 | $ 0.02412464 | $ 0.02482431 |
Jan 15, 2024 | $ 0.02427697 | $ 0.02449404 |
Jan 14, 2024 | $ 0.02447275 | $ 0.02466377 |
Jan 13, 2024 | $ 0.02416169 | $ 0.02431547 |
Jan 12, 2024 | $ 0.02399862 | $ 0.02465719 |
Jan 11, 2024 | $ 0.02432339 | $ 0.02505157 |
Jan 10, 2024 | $ 0.02464434 | $ 0.02580568 |
Jan 09, 2024 | $ 0.02504496 | $ 0.02639551 |
Jan 08, 2024 | $ 0.02576742 | $ 0.02621505 |
Jan 07, 2024 | $ 0.02567909 | $ 0.02938301 |
Jan 06, 2024 | $ 0.02581664 | $ 0.02615774 |
Jan 05, 2024 | $ 0.02553193 | $ 0.02661989 |
Jan 04, 2024 | $ 0.02614152 | $ 0.02638414 |
Jan 03, 2024 | $ 0.02552585 | $ 0.02745388 |
Jan 02, 2024 | $ 0.02691113 | $ 0.03016350 |
Jan 01, 2024 | $ 0.02712778 | $ 0.02919473 |
Dec 28, 2023 | $ 0.02702296 | $ 0.02849546 |
Dec 27, 2023 | $ 0.02770398 | $ 0.02844492 |
Dec 26, 2023 | $ 0.02805540 | $ 0.02818862 |
Dec 25, 2023 | $ 0.02732123 | $ 0.03293549 |
Dec 24, 2023 | $ 0.02778420 | $ 0.03403568 |
Dec 16, 2023 | $ 0.02994989 | $ 0.03109147 |
Dec 15, 2023 | $ 0.03006694 | $ 0.03073385 |
Dec 14, 2023 | $ 0.03035032 | $ 0.03078651 |
Dec 13, 2023 | $ 0.03061099 | $ 0.03158395 |
Dec 12, 2023 | $ 0.03084055 | $ 0.03204101 |
Dec 11, 2023 | $ 0.03000985 | $ 0.03099373 |
Dec 10, 2023 | $ 0.03003906 | $ 0.03112025 |
Dec 09, 2023 | $ 0.03111100 | $ 0.03525787 |
Dec 08, 2023 | $ 0.02974192 | $ 0.03160781 |
Dec 07, 2023 | $ 0.03158057 | $ 0.03165045 |
Dec 06, 2023 | $ 0.03103075 | $ 0.03243889 |
Dec 05, 2023 | $ 0.03231560 | $ 0.03354503 |
Dec 04, 2023 | $ 0.02817875 | $ 0.03450521 |
Dec 03, 2023 | $ 0.02709186 | $ 0.02882270 |
Dec 02, 2023 | $ 0.02881959 | $ 0.03011736 |
Dec 01, 2023 | $ 0.02845082 | $ 0.03013724 |
Nov 30, 2023 | $ 0.03013168 | $ 0.03210311 |
Nov 29, 2023 | $ 0.02811204 | $ 0.03251743 |
Nov 28, 2023 | $ 0.02579537 | $ 0.02854541 |
Nov 27, 2023 | $ 0.02763840 | $ 0.03344501 |
Nov 26, 2023 | $ 0.03010269 | $ 0.03613621 |
Nov 25, 2023 | $ 0.03291169 | $ 0.08206205 |
Nov 24, 2023 | $ 0.02738712 | $ 0.03506629 |
Nov 23, 2023 | $ 0.02408324 | $ 0.02702960 |
Nov 22, 2023 | $ 0.02375770 | $ 0.03038562 |
Nov 21, 2023 | $ 0.02247041 | $ 0.02302267 |
Nov 20, 2023 | $ 0.02276845 | $ 0.02282480 |
Nov 19, 2023 | $ 0.02202316 | $ 0.02221604 |
Nov 18, 2023 | $ 0.02116835 | $ 0.02123600 |
Nov 17, 2023 | $ 0.02054889 | $ 0.02092631 |
Nov 16, 2023 | $ 0.02025484 | $ 0.02091735 |
Nov 15, 2023 | $ 0.02019721 | $ 0.02063600 |
Nov 14, 2023 | $ 0.02009872 | $ 0.02069438 |
Nov 13, 2023 | $ 0.02029556 | $ 0.02049287 |
Nov 12, 2023 | $ 0.02044497 | $ 0.02049446 |
Nov 11, 2023 | $ 0.02026019 | $ 0.02041918 |
Nov 10, 2023 | $ 0.02010643 | $ 0.02019530 |
Nov 09, 2023 | $ 0.02010600 | $ 0.02088344 |
Nov 08, 2023 | $ 0.02059671 | $ 0.02094656 |
Nov 07, 2023 | $ 0.02088205 | $ 0.02106350 |
Nov 06, 2023 | $ 0.02062028 | $ 0.02064249 |
Nov 05, 2023 | $ 0.02050153 | $ 0.02064376 |
Nov 04, 2023 | $ 0.02019499 | $ 0.02033575 |
Nov 03, 2023 | $ 0.02030057 | $ 0.02063946 |
Nov 02, 2023 | $ 0.02030033 | $ 0.02055502 |
Nov 01, 2023 | $ 0.02049611 | $ 0.02057482 |
Oct 31, 2023 | $ 0.02017621 | $ 0.02017621 |
Oct 30, 2023 | $ 0.02017621 | $ 0.02017621 |
Oct 29, 2023 | $ 0.02017621 | $ 0.02017621 |
Oct 28, 2023 | $ 0.02017621 | $ 0.02017621 |
Oct 27, 2023 | $ 0.02017621 | $ 0.02017621 |
Oct 26, 2023 | $ 0.02017621 | $ 0.02027426 |
Oct 25, 2023 | $ 0.02020287 | $ 0.02027874 |
Oct 24, 2023 | $ 0.02012160 | $ 0.02030608 |
Oct 23, 2023 | $ 0.02003169 | $ 0.02075484 |
Oct 22, 2023 | $ 0.02008937 | $ 0.02069693 |
Oct 21, 2023 | $ 0.02018477 | $ 0.02024556 |
Oct 20, 2023 | $ 0.02019707 | $ 0.02029740 |
Oct 19, 2023 | $ 0.02004577 | $ 0.02081199 |
Oct 18, 2023 | $ 0.02079226 | $ 0.02080823 |
Oct 17, 2023 | $ 0.02005657 | $ 0.02041131 |
Oct 16, 2023 | $ 0.02037560 | $ 0.02078625 |
Oct 15, 2023 | $ 0.02015686 | $ 0.02047449 |
Oct 14, 2023 | $ 0.01982783 | $ 0.02013221 |
Oct 13, 2023 | $ 0.02004215 | $ 0.02030459 |
Oct 12, 2023 | $ 0.01998938 | $ 0.02042851 |
Oct 11, 2023 | $ 0.02002265 | $ 0.02040588 |
Oct 10, 2023 | $ 0.02011936 | $ 0.02028084 |
Oct 09, 2023 | $ 0.02014076 | $ 0.02030584 |
Oct 08, 2023 | $ 0.02013991 | $ 0.02016883 |
Oct 07, 2023 | $ 0.02013465 | $ 0.02016654 |
Oct 06, 2023 | $ 0.02013275 | $ 0.02023143 |
Oct 05, 2023 | $ 0.02014474 | $ 0.02016060 |
Oct 04, 2023 | $ 0.02014153 | $ 0.02024563 |
Oct 03, 2023 | $ 0.02021191 | $ 0.02026769 |
Oct 02, 2023 | $ 0.02020966 | $ 0.02030294 |
Oct 01, 2023 | $ 0.02025257 | $ 0.02058467 |
Sep 30, 2023 | $ 0.02022912 | $ 0.02025946 |
Sep 29, 2023 | $ 0.02018138 | $ 0.02027221 |
Sep 28, 2023 | $ 0.02010765 | $ 0.02030344 |
Sep 27, 2023 | $ 0.02023564 | $ 0.02049462 |
Sep 26, 2023 | $ 0.02023551 | $ 0.02036913 |
Sep 25, 2023 | $ 0.02032589 | $ 0.02043265 |
Sep 24, 2023 | $ 0.02032727 | $ 0.02049898 |
Sep 23, 2023 | $ 0.02034044 | $ 0.02054084 |
Sep 22, 2023 | $ 0.02033171 | $ 0.02066954 |
Sep 21, 2023 | $ 0.02037173 | $ 0.02091211 |
Sep 20, 2023 | $ 0.02037738 | $ 0.02053505 |
Sep 19, 2023 | $ 0.02038332 | $ 0.02045239 |
Sep 18, 2023 | $ 0.02037212 | $ 0.02042719 |
Sep 17, 2023 | $ 0.02036595 | $ 0.02053616 |
Sep 16, 2023 | $ 0.02050805 | $ 0.02116844 |
Jun 13, 2023 | $ 0.02202008 | $ 0.02213420 |
Jun 12, 2023 | $ 0.02201540 | $ 0.02259954 |
Jun 11, 2023 | $ 0.02207191 | $ 0.02215282 |
Jun 10, 2023 | $ 0.02164453 | $ 0.02236133 |
Jun 09, 2023 | $ 0.02201300 | $ 0.02208014 |
Jun 08, 2023 | $ 0.02202484 | $ 0.02207616 |
Jun 07, 2023 | $ 0.02202654 | $ 0.02238622 |
Jun 06, 2023 | $ 0.02206220 | $ 0.02236980 |
Jun 05, 2023 | $ 0.02172746 | $ 0.02230423 |
Jun 04, 2023 | $ 0.02190127 | $ 0.02200995 |
Jun 03, 2023 | $ 0.02200558 | $ 0.02206291 |
Jun 02, 2023 | $ 0.02200387 | $ 0.02210184 |
Jun 01, 2023 | $ 0.02202904 | $ 0.02224261 |
May 31, 2023 | $ 0.02200421 | $ 0.02221277 |
May 30, 2023 | $ 0.02202862 | $ 0.02215925 |
May 29, 2023 | $ 0.02207362 | $ 0.02232634 |
May 28, 2023 | $ 0.02221949 | $ 0.02252859 |
May 27, 2023 | $ 0.02208377 | $ 0.02214992 |
May 26, 2023 | $ 0.02211619 | $ 0.02239341 |
May 25, 2023 | $ 0.02203793 | $ 0.02207299 |
May 24, 2023 | $ 0.02201731 | $ 0.02217423 |
May 23, 2023 | $ 0.02207374 | $ 0.02213240 |
May 22, 2023 | $ 0.02204307 | $ 0.02221519 |
May 21, 2023 | $ 0.02205987 | $ 0.02215458 |
May 20, 2023 | $ 0.02207493 | $ 0.02278090 |
May 19, 2023 | $ 0.02256270 | $ 0.02306988 |
May 18, 2023 | $ 0.02300866 | $ 0.02334613 |
May 17, 2023 | $ 0.02333843 | $ 0.02525749 |
May 16, 2023 | $ 0.02219949 | $ 0.02250719 |
May 15, 2023 | $ 0.02232578 | $ 0.02252327 |
May 14, 2023 | $ 0.02192833 | $ 0.02243644 |
May 13, 2023 | $ 0.02236213 | $ 0.02274259 |
May 12, 2023 | $ 0.02238288 | $ 0.02270428 |
May 11, 2023 | $ 0.02210400 | $ 0.02245116 |
May 10, 2023 | $ 0.02242695 | $ 0.02271964 |
May 09, 2023 | $ 0.02245462 | $ 0.02285051 |
May 08, 2023 | $ 0.02129974 | $ 0.02216161 |
May 07, 2023 | $ 0.02107195 | $ 0.02216510 |
May 06, 2023 | $ 0.02210917 | $ 0.02221077 |
May 05, 2023 | $ 0.02201885 | $ 0.02217337 |
May 04, 2023 | $ 0.02201961 | $ 0.02233013 |
May 03, 2023 | $ 0.02124032 | $ 0.02128095 |
May 02, 2023 | $ 0.02120737 | $ 0.02150001 |
May 01, 2023 | $ 0.02121352 | $ 0.02130005 |
Apr 30, 2023 | $ 0.01979001 | $ 0.02111221 |
Apr 29, 2023 | $ 0.02094482 | $ 0.02107139 |
Apr 28, 2023 | $ 0.02104415 | $ 0.02110933 |
Apr 27, 2023 | $ 0.02100606 | $ 0.02142010 |
Apr 26, 2023 | $ 0.02106401 | $ 0.02136102 |
Apr 25, 2023 | $ 0.02103874 | $ 0.02111664 |
Apr 24, 2023 | $ 0.02102479 | $ 0.02125315 |
Apr 23, 2023 | $ 0.02099464 | $ 0.02109061 |
Apr 22, 2023 | $ 0.02101646 | $ 0.02109788 |
Apr 21, 2023 | $ 0.02095674 | $ 0.02116931 |
Apr 20, 2023 | $ 0.02103880 | $ 0.02110950 |
Apr 19, 2023 | $ 0.02049237 | $ 0.02080581 |
Apr 18, 2023 | $ 0.02054542 | $ 0.02062169 |
Apr 17, 2023 | $ 0.02052991 | $ 0.02059587 |
Apr 16, 2023 | $ 0.02012871 | $ 0.02032664 |
Apr 15, 2023 | $ 0.02023205 | $ 0.02038931 |
Apr 14, 2023 | $ 0.02034807 | $ 0.02059033 |
Apr 13, 2023 | $ 0.02042907 | $ 0.02061165 |
Apr 12, 2023 | $ 0.02053059 | $ 0.02070560 |
Apr 11, 2023 | $ 0.02022366 | $ 0.02054776 |
Apr 10, 2023 | $ 0.02002977 | $ 0.02024552 |
Apr 09, 2023 | $ 0.02003223 | $ 0.02008341 |
Apr 08, 2023 | $ 0.02003217 | $ 0.02005690 |
Apr 07, 2023 | $ 0.02005216 | $ 0.02051801 |
Apr 06, 2023 | $ 0.02007661 | $ 0.02014053 |
Apr 05, 2023 | $ 0.02007712 | $ 0.02023205 |
Apr 04, 2023 | $ 0.02005887 | $ 0.02011319 |
Apr 03, 2023 | $ 0.02004337 | $ 0.02015001 |
Apr 02, 2023 | $ 0.02004627 | $ 0.02014107 |
Apr 01, 2023 | $ 0.02007884 | $ 0.02015520 |
Mar 31, 2023 | $ 0.02007301 | $ 0.02018413 |
Mar 30, 2023 | $ 0.02007306 | $ 0.02015481 |
Mar 29, 2023 | $ 0.02009693 | $ 0.02026970 |
Mar 28, 2023 | $ 0.02003798 | $ 0.02009416 |
Mar 27, 2023 | $ 0.02006158 | $ 0.02012005 |
Mar 26, 2023 | $ 0.02008152 | $ 0.02017291 |
Mar 25, 2023 | $ 0.02006190 | $ 0.02011335 |
Mar 24, 2023 | $ 0.02006997 | $ 0.02014063 |
Mar 23, 2023 | $ 0.02008771 | $ 0.02023534 |
Mar 22, 2023 | $ 0.02009878 | $ 0.02025822 |
Mar 21, 2023 | $ 0.02014865 | $ 0.02036657 |
Mar 19, 2023 | $ 0.02016509 | $ 0.02035164 |
Mar 18, 2023 | $ 0.02019748 | $ 0.02043574 |
Mar 17, 2023 | $ 0.02035741 | $ 0.02105015 |
Mar 16, 2023 | $ 0.02030899 | $ 0.02056991 |
Mar 15, 2023 | $ 0.02025111 | $ 0.02039652 |
Mar 14, 2023 | $ 0.02026755 | $ 0.02090410 |
Mar 13, 2023 | $ 0.02028786 | $ 0.02072397 |
Mar 12, 2023 | $ 0.02042620 | $ 0.02098214 |
Mar 11, 2023 | $ 0.02048411 | $ 0.02128380 |
Mar 10, 2023 | $ 0.02033183 | $ 0.02042496 |
Mar 09, 2023 | $ 0.02000090 | $ 0.02026535 |
Mar 08, 2023 | $ 0.02003390 | $ 0.02020893 |
Mar 07, 2023 | $ 0.02014946 | $ 0.02142764 |
Mar 06, 2023 | $ 0.02111658 | $ 0.02149324 |
Mar 05, 2023 | $ 0.02137057 | $ 0.02166320 |
Mar 04, 2023 | $ 0.02116252 | $ 0.02145992 |
Mar 03, 2023 | $ 0.01998425 | $ 0.02055412 |
Mar 02, 2023 | $ 0.02055624 | $ 0.02403674 |
Mar 01, 2023 | $ 0.02097801 | $ 0.02141139 |
Feb 28, 2023 | $ 0.02137352 | $ 0.02400136 |
Feb 27, 2023 | $ 0.02132301 | $ 0.02221249 |
Feb 26, 2023 | $ 0.02215218 | $ 0.02315454 |
Feb 25, 2023 | $ 0.02244901 | $ 0.02325717 |
Feb 24, 2023 | $ 0.02323568 | $ 0.02414878 |
Feb 23, 2023 | $ 0.02387548 | $ 0.02422316 |
Feb 22, 2023 | $ 0.02355934 | $ 0.02421272 |
Feb 21, 2023 | $ 0.02414721 | $ 0.02424816 |
Feb 20, 2023 | $ 0.02419051 | $ 0.02442211 |
Feb 19, 2023 | $ 0.02399969 | $ 0.02435512 |
Feb 18, 2023 | $ 0.02415317 | $ 0.02425132 |
Feb 17, 2023 | $ 0.02379079 | $ 0.02443062 |
Feb 16, 2023 | $ 0.02351477 | $ 0.02457587 |
Feb 15, 2023 | $ 0.02441824 | $ 0.02468727 |
Feb 14, 2023 | $ 0.02467168 | $ 0.02520242 |
Feb 13, 2023 | $ 0.02489740 | $ 0.02525786 |
Feb 12, 2023 | $ 0.02392071 | $ 0.02439444 |
Feb 11, 2023 | $ 0.02437623 | $ 0.02520352 |
Feb 10, 2023 | $ 0.02520521 | $ 0.02552204 |
Feb 09, 2023 | $ 0.02430853 | $ 0.02511904 |
Feb 08, 2023 | $ 0.02504306 | $ 0.02540517 |
Feb 07, 2023 | $ 0.02532937 | $ 0.02600810 |
Feb 06, 2023 | $ 0.02425513 | $ 0.02508070 |
Feb 05, 2023 | $ 0.02300297 | $ 0.02395929 |
Feb 04, 2023 | $ 0.02392896 | $ 0.02504998 |
Feb 03, 2023 | $ 0.02050614 | $ 0.02201208 |
Feb 02, 2023 | $ 0.01904033 | $ 0.02123544 |
Feb 01, 2023 | $ 0.01802737 | $ 0.01861430 |
Jan 31, 2023 | $ 0.01857639 | $ 0.01871409 |
Jan 30, 2023 | $ 0.01848284 | $ 0.01933115 |
Jan 29, 2023 | $ 0.01929356 | $ 0.01937105 |
Jan 28, 2023 | $ 0.01924430 | $ 0.01965356 |
Jan 27, 2023 | $ 0.01960168 | $ 0.01986596 |
Jan 26, 2023 | $ 0.01973816 | $ 0.02399754 |
Jan 25, 2023 | $ 0.01910963 | $ 0.01925669 |
Jan 24, 2023 | $ 0.01907455 | $ 0.01989409 |
Jan 23, 2023 | $ 0.01913323 | $ 0.01918599 |
Jan 22, 2023 | $ 0.01910547 | $ 0.01919992 |
Jan 21, 2023 | $ 0.01911987 | $ 0.01979884 |
Jan 20, 2023 | $ 0.01879280 | $ 0.01897494 |
Jan 19, 2023 | $ 0.01872890 | $ 0.01877830 |
Jan 18, 2023 | $ 0.01842670 | $ 0.01882322 |
Jan 17, 2023 | $ 0.01871365 | $ 0.01888778 |
Jan 16, 2023 | $ 0.01882132 | $ 0.01935337 |
Jan 15, 2023 | $ 0.01858034 | $ 0.02072400 |
Jan 14, 2023 | $ 0.01853060 | $ 0.02100099 |
Jan 13, 2023 | $ 0.01903248 | $ 0.01918528 |
Jan 12, 2023 | $ 0.01897492 | $ 0.01973862 |
Jan 11, 2023 | $ 0.01959268 | $ 0.01977125 |
Jan 10, 2023 | $ 0.01960429 | $ 0.01966098 |
Jan 09, 2023 | $ 0.01958364 | $ 0.01971201 |
Jan 08, 2023 | $ 0.01932262 | $ 0.01945333 |
Jan 07, 2023 | $ 0.01931341 | $ 0.01941046 |
Jan 06, 2023 | $ 0.01940141 | $ 0.01968447 |
Jan 05, 2023 | $ 0.01967027 | $ 0.01994784 |
Jan 04, 2023 | $ 0.01993214 | $ 0.02003354 |
Jan 03, 2023 | $ 0.01989275 | $ 0.01996053 |
Jan 02, 2023 | $ 0.01989176 | $ 0.02003660 |
Jan 01, 2023 | $ 0.01994237 | $ 0.02008670 |
Dec 31, 2022 | $ 0.01966466 | $ 0.02037843 |
Dec 30, 2022 | $ 0.01927310 | $ 0.01943128 |
Dec 29, 2022 | $ 0.01919835 | $ 0.01950223 |
Dec 28, 2022 | $ 0.01910752 | $ 0.01953709 |
Dec 27, 2022 | $ 0.01942241 | $ 0.01955393 |
Dec 26, 2022 | $ 0.01951704 | $ 0.01965709 |
Dec 25, 2022 | $ 0.01964596 | $ 0.01987808 |
Dec 24, 2022 | $ 0.01987398 | $ 0.01990527 |
Dec 23, 2022 | $ 0.01988471 | $ 0.01998912 |
Dec 22, 2022 | $ 0.01997045 | $ 0.02008875 |
Dec 21, 2022 | $ 0.02007356 | $ 0.02220643 |
Dec 20, 2022 | $ 0.01989592 | $ 0.02039636 |
Dec 19, 2022 | $ 0.01992571 | $ 0.02113665 |
Dec 18, 2022 | $ 0.01990378 | $ 0.02113494 |
Dec 17, 2022 | $ 0.01995070 | $ 0.02181916 |
Dec 16, 2022 | $ 0.01972794 | $ 0.02110127 |
Dec 15, 2022 | $ 0.02084031 | $ 0.02260990 |
Dec 14, 2022 | $ 0.02002031 | $ 0.02303766 |
Dec 13, 2022 | $ 0.02000869 | $ 0.02166902 |
Dec 12, 2022 | $ 0.02007297 | $ 0.02350465 |
Dec 11, 2022 | $ 0.02022436 | $ 0.02200787 |
Dec 10, 2022 | $ 0.02110402 | $ 0.02200370 |
Dec 09, 2022 | $ 0.02100517 | $ 0.02127345 |
Dec 08, 2022 | $ 0.02067437 | $ 0.02127359 |
Dec 07, 2022 | $ 0.02043158 | $ 0.02105927 |
Dec 06, 2022 | $ 0.02094081 | $ 0.02128101 |
Dec 05, 2022 | $ 0.02125585 | $ 0.02391989 |
Dec 04, 2022 | $ 0.02102175 | $ 0.02400643 |
Dec 03, 2022 | $ 0.02226122 | $ 0.02400557 |
Dec 02, 2022 | $ 0.02164263 | $ 0.02217593 |
Dec 01, 2022 | $ 0.02189228 | $ 0.02355995 |
Nov 30, 2022 | $ 0.02192582 | $ 0.02400616 |
Nov 29, 2022 | $ 0.02151035 | $ 0.02376596 |
Nov 28, 2022 | $ 0.02007419 | $ 0.02099689 |
Nov 27, 2022 | $ 0.01965813 | $ 0.02111278 |
Nov 26, 2022 | $ 0.01911289 | $ 0.02198393 |
Nov 25, 2022 | $ 0.01903248 | $ 0.01988164 |
Nov 24, 2022 | $ 0.01792095 | $ 0.01908688 |
Nov 23, 2022 | $ 0.01738340 | $ 0.01819883 |
Nov 22, 2022 | $ 0.01658936 | $ 0.01790412 |
Nov 21, 2022 | $ 0.01672768 | $ 0.01741299 |
Nov 20, 2022 | $ 0.01739005 | $ 0.01897945 |
Nov 19, 2022 | $ 0.01674104 | $ 0.01895078 |
Nov 18, 2022 | $ 0.01759157 | $ 0.01898929 |
Nov 17, 2022 | $ 0.01674515 | $ 0.02399379 |
Nov 16, 2022 | $ 0.01510681 | $ 0.01580156 |
Nov 15, 2022 | $ 0.01498153 | $ 0.01606753 |
Nov 14, 2022 | $ 0.01420075 | $ 0.01513553 |
Nov 13, 2022 | $ 0.01482564 | $ 0.01881261 |
Nov 12, 2022 | $ 0.01606148 | $ 0.01628097 |
Nov 11, 2022 | $ 0.01622223 | $ 0.01694526 |
Nov 10, 2022 | $ 0.01629779 | $ 0.01709817 |
Nov 09, 2022 | $ 0.01589368 | $ 0.02015731 |
Nov 08, 2022 | $ 0.01584998 | $ 0.02301259 |
Nov 07, 2022 | $ 0.01590260 | $ 0.01618484 |
Nov 06, 2022 | $ 0.01611905 | $ 0.01614017 |
Nov 05, 2022 | $ 0.01613338 | $ 0.01616380 |
Nov 04, 2022 | $ 0.01609488 | $ 0.01626842 |
Nov 03, 2022 | $ 0.01625233 | $ 0.01631572 |
Nov 02, 2022 | $ 0.01609353 | $ 0.01624008 |
Nov 01, 2022 | $ 0.01611516 | $ 0.01614046 |
Oct 31, 2022 | $ 0.01598089 | $ 0.01640246 |
Oct 30, 2022 | $ 0.01540729 | $ 0.01542499 |
Oct 29, 2022 | $ 0.01538712 | $ 0.01550816 |
Oct 28, 2022 | $ 0.01489608 | $ 0.01493334 |
Oct 27, 2022 | $ 0.01488549 | $ 0.01519114 |
Oct 26, 2022 | $ 0.01517814 | $ 0.01518936 |
Oct 25, 2022 | $ 0.01471207 | $ 0.01487135 |
Oct 24, 2022 | $ 0.01465641 | $ 0.01482173 |
Oct 23, 2022 | $ 0.01481046 | $ 0.01520197 |
Oct 22, 2022 | $ 0.01425282 | $ 0.01427787 |
Oct 21, 2022 | $ 0.01426003 | $ 0.01470309 |
Oct 20, 2022 | $ 0.01432497 | $ 0.01510043 |
Oct 19, 2022 | $ 0.01393732 | $ 0.01413729 |
Oct 18, 2022 | $ 0.01412932 | $ 0.01437624 |
Oct 17, 2022 | $ 0.01419780 | $ 0.01422989 |
Oct 16, 2022 | $ 0.01415188 | $ 0.01517948 |
Oct 15, 2022 | $ 0.01339329 | $ 0.01422431 |
Oct 14, 2022 | $ 0.01421838 | $ 0.01428456 |
Oct 13, 2022 | $ 0.01423732 | $ 0.01464011 |
Oct 12, 2022 | $ 0.01463386 | $ 0.01499951 |
Oct 11, 2022 | $ 0.01443246 | $ 0.01534719 |
Oct 10, 2022 | $ 0.01487654 | $ 0.01640066 |
Oct 09, 2022 | $ 0.01585296 | $ 0.01640244 |
Oct 08, 2022 | $ 0.01603421 | $ 0.01655660 |
Oct 07, 2022 | $ 0.01653687 | $ 0.01729799 |
Oct 06, 2022 | $ 0.01704654 | $ 0.01766674 |
Oct 05, 2022 | $ 0.01537686 | $ 0.01605833 |
Oct 04, 2022 | $ 0.01393580 | $ 0.01421189 |
Oct 03, 2022 | $ 0.01405061 | $ 0.01420017 |
Oct 02, 2022 | $ 0.01417042 | $ 0.01450200 |
Oct 01, 2022 | $ 0.01417563 | $ 0.01584605 |
Sep 30, 2022 | $ 0.01471521 | $ 0.01900637 |
Sep 29, 2022 | $ 0.01632596 | $ 0.02005028 |
Sep 28, 2022 | $ 0.01786099 | $ 0.02101566 |
Sep 27, 2022 | $ 0.01950146 | $ 0.02364384 |
Sep 26, 2022 | $ 0.02209729 | $ 0.02216884 |
Sep 25, 2022 | $ 0.02195872 | $ 0.02216820 |
Sep 24, 2022 | $ 0.02213072 | $ 0.02228627 |
Sep 23, 2022 | $ 0.02223011 | $ 0.02304222 |
Sep 22, 2022 | $ 0.02263071 | $ 0.02304240 |
Sep 21, 2022 | $ 0.02245634 | $ 0.02308223 |
Sep 20, 2022 | $ 0.02304475 | $ 0.02305527 |
Sep 19, 2022 | $ 0.02262827 | $ 0.02323863 |
Sep 18, 2022 | $ 0.02274769 | $ 0.02311797 |
Sep 17, 2022 | $ 0.02275250 | $ 0.02281988 |
Sep 16, 2022 | $ 0.02273880 | $ 0.02384588 |
Sep 15, 2022 | $ 0.02228890 | $ 0.02403903 |
Sep 14, 2022 | $ 0.02301811 | $ 0.02405394 |
Sep 13, 2022 | $ 0.02387118 | $ 0.02517515 |
Sep 12, 2022 | $ 0.02492051 | $ 0.02516388 |
Sep 11, 2022 | $ 0.02432832 | $ 0.02524746 |
Sep 10, 2022 | $ 0.02520724 | $ 0.02562185 |
Sep 09, 2022 | $ 0.02532155 | $ 0.02661601 |
Sep 08, 2022 | $ 0.02498213 | $ 0.02700101 |
Sep 07, 2022 | $ 0.02688558 | $ 0.02776014 |
Sep 06, 2022 | $ 0.02774109 | $ 0.02870321 |
Sep 05, 2022 | $ 0.02860837 | $ 0.02864748 |
Sep 04, 2022 | $ 0.02861692 | $ 0.02866314 |
Sep 03, 2022 | $ 0.02853070 | $ 0.03002271 |
Sep 02, 2022 | $ 0.02836267 | $ 0.03000474 |
Sep 01, 2022 | $ 0.02849838 | $ 0.02977029 |
Aug 31, 2022 | $ 0.02964012 | $ 0.03341137 |
Aug 30, 2022 | $ 0.02936938 | $ 0.03500798 |
Aug 28, 2022 | $ 0.02774287 | $ 0.02887672 |
Aug 27, 2022 | $ 0.02861600 | $ 0.03401583 |
Aug 26, 2022 | $ 0.02855844 | $ 0.03500160 |
Aug 25, 2022 | $ 0.02988939 | $ 0.03549559 |
Aug 24, 2022 | $ 0.02897105 | $ 0.03499768 |
Aug 23, 2022 | $ 0.02907478 | $ 0.03257787 |
Aug 22, 2022 | $ 0.02915157 | $ 0.03770645 |
Aug 21, 2022 | $ 0.01756916 | $ 0.01757962 |
Aug 20, 2022 | $ 0.01730776 | $ 0.01780153 |
Aug 19, 2022 | $ 0.01775618 | $ 0.01859780 |
Aug 18, 2022 | $ 0.01858732 | $ 0.01909339 |
Aug 17, 2022 | $ 0.01902028 | $ 0.01959596 |
Aug 16, 2022 | $ 0.01951780 | $ 0.01966798 |
Aug 15, 2022 | $ 0.01961507 | $ 0.02017348 |
Aug 14, 2022 | $ 0.02007527 | $ 0.02020706 |
Aug 13, 2022 | $ 0.02012020 | $ 0.02018421 |
Aug 12, 2022 | $ 0.02013942 | $ 0.02023034 |
Aug 11, 2022 | $ 0.02012927 | $ 0.02038223 |
Aug 10, 2022 | $ 0.01989147 | $ 0.01996375 |
Aug 09, 2022 | $ 0.01945597 | $ 0.01995053 |
Aug 07, 2022 | $ 0.01936350 | $ 0.01946760 |
Aug 05, 2022 | $ 0.01939668 | $ 0.01942218 |
Aug 04, 2022 | $ 0.01900197 | $ 0.01904761 |
Aug 03, 2022 | $ 0.01899755 | $ 0.01917460 |
Aug 02, 2022 | $ 0.01916204 | $ 0.02000438 |
Aug 01, 2022 | $ 0.01926292 | $ 0.01940146 |
Jul 31, 2022 | $ 0.01935834 | $ 0.01999008 |
Jul 30, 2022 | $ 0.01981477 | $ 0.01996239 |
Jul 29, 2022 | $ 0.01991457 | $ 0.02002803 |
Jul 28, 2022 | $ 0.01993642 | $ 0.02017352 |
Jul 27, 2022 | $ 0.01971054 | $ 0.01981363 |
Jul 25, 2022 | $ 0.01861602 | $ 0.01935853 |
Jul 24, 2022 | $ 0.01933523 | $ 0.01961048 |
Jul 23, 2022 | $ 0.01893001 | $ 0.01989336 |
Jul 22, 2022 | $ 0.01880640 | $ 0.01969243 |
Jul 21, 2022 | $ 0.01939687 | $ 0.01939687 |
Jun 17, 2022 | $ 0.02000170 | $ 0.02203994 |
Jun 16, 2022 | $ 0.02089188 | $ 0.02797156 |
Jun 15, 2022 | $ 0.01996386 | $ 0.02192890 |
Jun 14, 2022 | $ 0.01996671 | $ 0.02202240 |
Jun 13, 2022 | $ 0.01999067 | $ 0.02244707 |
Jun 12, 2022 | $ 0.01928218 | $ 0.02242111 |
Jun 11, 2022 | $ 0.02002426 | $ 0.02027435 |
Jun 10, 2022 | $ 0.02020801 | $ 0.02239025 |
Jun 09, 2022 | $ 0.02199838 | $ 0.02232713 |
Jun 08, 2022 | $ 0.02226103 | $ 0.02249266 |
Jun 07, 2022 | $ 0.02234203 | $ 0.02298294 |
Jun 06, 2022 | $ 0.02286772 | $ 0.02405739 |
Jun 05, 2022 | $ 0.02308639 | $ 0.02416818 |
Jun 04, 2022 | $ 0.02389884 | $ 0.02558413 |
Jun 03, 2022 | $ 0.02434723 | $ 0.02475340 |
Jun 02, 2022 | $ 0.02465373 | $ 0.02502789 |
Jun 01, 2022 | $ 0.02444354 | $ 0.02798235 |
May 31, 2022 | $ 0.02506566 | $ 0.02510594 |
May 30, 2022 | $ 0.02427432 | $ 0.02553302 |
May 29, 2022 | $ 0.02428763 | $ 0.02713484 |
May 28, 2022 | $ 0.02368948 | $ 0.02747832 |
May 22, 2022 | $ 0.02440601 | $ 0.02573348 |
May 21, 2022 | $ 0.02476150 | $ 0.03747545 |
May 20, 2022 | $ 0.02244798 | $ 0.02318954 |
May 19, 2022 | $ 0.02294537 | $ 0.02504566 |
May 17, 2022 | $ 0.02388428 | $ 0.02421947 |
May 16, 2022 | $ 0.02393220 | $ 0.04096525 |
May 15, 2022 | $ 0.02165068 | $ 0.02374248 |
May 14, 2022 | $ 0.02367988 | $ 0.02704897 |
May 13, 2022 | $ 0.02423094 | $ 0.03003317 |
May 12, 2022 | $ 0.02348310 | $ 0.03013785 |
May 11, 2022 | $ 0.02484283 | $ 0.03339089 |
May 10, 2022 | $ 0.02844717 | $ 0.03686294 |
May 09, 2022 | $ 0.02708365 | $ 0.03192559 |
May 08, 2022 | $ 0.03183041 | $ 0.03359735 |
May 07, 2022 | $ 0.03353691 | $ 0.03372749 |
May 06, 2022 | $ 0.03336031 | $ 0.03610662 |
May 05, 2022 | $ 0.03563666 | $ 0.04386553 |
May 03, 2022 | $ 0.03621846 | $ 0.04001407 |
May 02, 2022 | $ 0.03414763 | $ 0.03573837 |
May 01, 2022 | $ 0.03562591 | $ 0.03626842 |
Apr 30, 2022 | $ 0.03584739 | $ 0.03641156 |
Apr 29, 2022 | $ 0.03641156 | $ 0.03821466 |
Apr 28, 2022 | $ 0.03811406 | $ 0.03873535 |
Apr 27, 2022 | $ 0.03815798 | $ 0.04031213 |
Apr 26, 2022 | $ 0.03787689 | $ 0.04185145 |
Apr 24, 2022 | $ 0.03568160 | $ 0.04194322 |
Apr 23, 2022 | $ 0.03763912 | $ 0.03926092 |
Apr 21, 2022 | $ 0.03853581 | $ 0.04044409 |
Apr 20, 2022 | $ 0.04011650 | $ 0.04034988 |
Apr 19, 2022 | $ 0.04016624 | $ 0.04061894 |
Apr 18, 2022 | $ 0.04051398 | $ 0.04077709 |
Apr 17, 2022 | $ 0.04019825 | $ 0.04056386 |
Apr 16, 2022 | $ 0.04031338 | $ 0.04041654 |
Apr 10, 2022 | $ 0.04020678 | $ 0.04073783 |
Apr 09, 2022 | $ 0.04018502 | $ 0.04061790 |
Apr 08, 2022 | $ 0.04014742 | $ 0.04042150 |
Apr 07, 2022 | $ 0.04027085 | $ 0.04100182 |
Apr 06, 2022 | $ 0.04030308 | $ 0.04328836 |
Apr 05, 2022 | $ 0.03763004 | $ 0.03772984 |
Apr 04, 2022 | $ 0.03753457 | $ 0.03771811 |
Apr 03, 2022 | $ 0.03748581 | $ 0.03763163 |
Apr 02, 2022 | $ 0.03744135 | $ 0.03761436 |
Apr 01, 2022 | $ 0.03752228 | $ 0.03905345 |
Mar 31, 2022 | $ 0.03754809 | $ 0.03846307 |
Mar 30, 2022 | $ 0.03744406 | $ 0.03755725 |
Mar 29, 2022 | $ 0.03651693 | $ 0.03820170 |
Mar 28, 2022 | $ 0.03703843 | $ 0.03716805 |
Mar 27, 2022 | $ 0.03667493 | $ 0.03685295 |
Mar 26, 2022 | $ 0.03608819 | $ 0.03717584 |
Mar 25, 2022 | $ 0.03681045 | $ 0.03826545 |
Mar 24, 2022 | $ 0.03613951 | $ 0.03630806 |
Mar 23, 2022 | $ 0.03604012 | $ 0.03621790 |
Mar 22, 2022 | $ 0.03603406 | $ 0.03665131 |
Mar 21, 2022 | $ 0.03609601 | $ 0.03634057 |
Mar 20, 2022 | $ 0.03603731 | $ 0.03641106 |
Mar 19, 2022 | $ 0.03604555 | $ 0.03670725 |
Mar 18, 2022 | $ 0.03650725 | $ 0.03736917 |
Mar 17, 2022 | $ 0.03603778 | $ 0.03802276 |
Mar 16, 2022 | $ 0.03608822 | $ 0.03701936 |
Mar 15, 2022 | $ 0.03602064 | $ 0.03630068 |
Mar 14, 2022 | $ 0.03619796 | $ 0.03700522 |
Mar 13, 2022 | $ 0.03641766 | $ 0.03734995 |
Mar 12, 2022 | $ 0.03505404 | $ 0.03643063 |
Mar 11, 2022 | $ 0.03504258 | $ 0.03718510 |
Mar 10, 2022 | $ 0.03126758 | $ 0.03167437 |
Mar 09, 2022 | $ 0.03105558 | $ 0.03233918 |
Mar 08, 2022 | $ 0.03118707 | $ 0.03216790 |
Mar 07, 2022 | $ 0.03107973 | $ 0.03127184 |
Mar 06, 2022 | $ 0.03105798 | $ 0.03411068 |
Mar 05, 2022 | $ 0.03309691 | $ 0.03423604 |
Mar 04, 2022 | $ 0.03109766 | $ 0.03261641 |
Mar 03, 2022 | $ 0.03254201 | $ 0.03823903 |
Mar 02, 2022 | $ 0.03815109 | $ 0.04053288 |
Mar 01, 2022 | $ 0.03007675 | $ 0.03073683 |
Feb 28, 2022 | $ 0.02999018 | $ 0.03085824 |
Feb 27, 2022 | $ 0.03031710 | $ 0.03306110 |
Feb 26, 2022 | $ 0.03252205 | $ 0.03260361 |
Feb 25, 2022 | $ 0.02733233 | $ 0.02942604 |
Feb 24, 2022 | $ 0.02866149 | $ 0.03134621 |
Feb 23, 2022 | $ 0.02713004 | $ 0.03285913 |
Feb 21, 2022 | $ 0.01614747 | $ 0.01890503 |
Feb 20, 2022 | $ 0.01814740 | $ 0.02186219 |
Feb 19, 2022 | $ 0.02085968 | $ 0.03460846 |
Feb 18, 2022 | $ 0.01610994 | $ 0.01669486 |
Feb 17, 2022 | $ 0.01607476 | $ 0.01711552 |
Feb 16, 2022 | $ 0.01684706 | $ 0.01756519 |
Feb 15, 2022 | $ 0.01738300 | $ 0.01797800 |
Feb 14, 2022 | $ 0.01733723 | $ 0.01745643 |
Feb 13, 2022 | $ 0.01726969 | $ 0.01771259 |
Feb 12, 2022 | $ 0.01733292 | $ 0.01822221 |
Feb 11, 2022 | $ 0.01804642 | $ 0.01902811 |
Feb 10, 2022 | $ 0.01894856 | $ 0.02002283 |
Feb 09, 2022 | $ 0.01919362 | $ 0.01959622 |
Feb 08, 2022 | $ 0.01938595 | $ 0.02354953 |
Feb 07, 2022 | $ 0.01893394 | $ 0.01928424 |
Feb 06, 2022 | $ 0.01894646 | $ 0.01925134 |
Feb 05, 2022 | $ 0.01921857 | $ 0.02037335 |
Feb 04, 2022 | $ 0.02008668 | $ 0.02075873 |
Feb 03, 2022 | $ 0.01870429 | $ 0.01894733 |
Feb 02, 2022 | $ 0.01892922 | $ 0.01907329 |
Feb 01, 2022 | $ 0.01888960 | $ 0.02045764 |
Jan 31, 2022 | $ 0.01801767 | $ 0.01833515 |
Jan 30, 2022 | $ 0.01819094 | $ 0.01985872 |
Jan 29, 2022 | $ 0.01835173 | $ 0.02024785 |
Jan 28, 2022 | $ 0.01851749 | $ 0.01961235 |
Jan 27, 2022 | $ 0.01926808 | $ 0.02101638 |
Jan 26, 2022 | $ 0.01927397 | $ 0.02060427 |
Jan 25, 2022 | $ 0.01841749 | $ 0.01991474 |
Jan 24, 2022 | $ 0.01820167 | $ 0.02006987 |
Jan 23, 2022 | $ 0.01901353 | $ 0.01926262 |
Jan 22, 2022 | $ 0.01852918 | $ 0.02065673 |
Jan 21, 2022 | $ 0.01894580 | $ 0.02065438 |
Jan 20, 2022 | $ 0.01880176 | $ 0.02112076 |
Jan 19, 2022 | $ 0.01821300 | $ 0.01932074 |
Jan 18, 2022 | $ 0.01930766 | $ 0.02047642 |
Jan 17, 2022 | $ 0.02033171 | $ 0.02109188 |
Jan 16, 2022 | $ 0.01950202 | $ 0.01972021 |
Jan 15, 2022 | $ 0.01962794 | $ 0.02159388 |
Jan 14, 2022 | $ 0.01826814 | $ 0.01870207 |
Jan 13, 2022 | $ 0.01831422 | $ 0.01990545 |
Jan 12, 2022 | $ 0.01858019 | $ 0.02074705 |
Jan 11, 2022 | $ 0.01892404 | $ 0.01932989 |
Jan 10, 2022 | $ 0.01921189 | $ 0.02046447 |
Jan 09, 2022 | $ 0.01993265 | $ 0.02075686 |
Jan 08, 2022 | $ 0.01994164 | $ 0.02100924 |
Jan 07, 2022 | $ 0.02009746 | $ 0.02133590 |
Jan 06, 2022 | $ 0.02034420 | $ 0.02068020 |
Jan 05, 2022 | $ 0.02050657 | $ 0.02129154 |
Jan 04, 2022 | $ 0.02092718 | $ 0.02108055 |
Jan 03, 2022 | $ 0.02093119 | $ 0.02134655 |
Jan 02, 2022 | $ 0.02127552 | $ 0.02143292 |
Jan 01, 2022 | $ 0.02135693 | $ 0.02204435 |
Dec 31, 2021 | $ 0.02116720 | $ 0.02329660 |
Dec 30, 2021 | $ 0.02324236 | $ 0.02536387 |
Dec 29, 2021 | $ 0.02090798 | $ 0.02159729 |
Dec 28, 2021 | $ 0.02057499 | $ 0.02142726 |
Dec 27, 2021 | $ 0.02107835 | $ 0.02547776 |
Dec 26, 2021 | $ 0.02072436 | $ 0.02091522 |
Dec 25, 2021 | $ 0.02090466 | $ 0.02279453 |
Dec 24, 2021 | $ 0.01936693 | $ 0.01968817 |
Dec 23, 2021 | $ 0.01924183 | $ 0.01993385 |
Dec 22, 2021 | $ 0.01911947 | $ 0.02000664 |
Dec 21, 2021 | $ 0.01947264 | $ 0.01962868 |
Dec 20, 2021 | $ 0.01931438 | $ 0.02044204 |
Dec 19, 2021 | $ 0.02005720 | $ 0.02060765 |
Dec 18, 2021 | $ 0.01950745 | $ 0.02001097 |
Dec 17, 2021 | $ 0.01999882 | $ 0.02058350 |
Dec 16, 2021 | $ 0.01968654 | $ 0.02223569 |
Dec 15, 2021 | $ 0.02040131 | $ 0.02088676 |
Dec 14, 2021 | $ 0.02068678 | $ 0.02084142 |
Dec 13, 2021 | $ 0.02073383 | $ 0.02220028 |
Dec 12, 2021 | $ 0.02127981 | $ 0.02140491 |
Dec 11, 2021 | $ 0.02137099 | $ 0.02141974 |
Dec 10, 2021 | $ 0.02053474 | $ 0.02117954 |
Dec 09, 2021 | $ 0.02091400 | $ 0.02191788 |
Dec 08, 2021 | $ 0.02185411 | $ 0.02225978 |
Dec 07, 2021 | $ 0.02069717 | $ 0.02122136 |
Dec 06, 2021 | $ 0.02054355 | $ 0.02207712 |
Dec 05, 2021 | $ 0.02194121 | $ 0.02557606 |
Dec 04, 2021 | $ 0.02301146 | $ 0.02590577 |
Dec 03, 2021 | $ 0.02094003 | $ 0.02254284 |
Dec 02, 2021 | $ 0.02178026 | $ 0.02220480 |
Dec 01, 2021 | $ 0.02155892 | $ 0.02326018 |
Nov 30, 2021 | $ 0.02182407 | $ 0.02349185 |
Nov 29, 2021 | $ 0.02240466 | $ 0.02347052 |
Nov 28, 2021 | $ 0.02126841 | $ 0.02331374 |
Nov 27, 2021 | $ 0.02291334 | $ 0.02372636 |
Nov 26, 2021 | $ 0.02239834 | $ 0.02387589 |
Nov 25, 2021 | $ 0.02369221 | $ 0.02541124 |
Nov 24, 2021 | $ 0.02297827 | $ 0.02424433 |
Nov 23, 2021 | $ 0.02263054 | $ 0.02543536 |
Nov 22, 2021 | $ 0.02353994 | $ 0.02413631 |
Nov 21, 2021 | $ 0.02366853 | $ 0.02789822 |
Nov 20, 2021 | $ 0.02418237 | $ 0.02594617 |
Nov 19, 2021 | $ 0.02492545 | $ 0.02510460 |
Nov 18, 2021 | $ 0.02411627 | $ 0.02661266 |
Nov 17, 2021 | $ 0.02459456 | $ 0.02565366 |
Nov 16, 2021 | $ 0.02526150 | $ 0.02874225 |
Nov 15, 2021 | $ 0.02837200 | $ 0.03318641 |
Nov 14, 2021 | $ 0.03146827 | $ 0.03524273 |
Nov 13, 2021 | $ 0.03484711 | $ 0.03607598 |
Nov 12, 2021 | $ 0.03566700 | $ 0.03864094 |
Nov 11, 2021 | $ 0.03560098 | $ 0.04494416 |
Nov 10, 2021 | $ 0.03833046 | $ 0.05063297 |
Nov 09, 2021 | $ 0.03962642 | $ 0.05028870 |
Nov 08, 2021 | $ 0.02655249 | $ 0.04686850 |
Nov 07, 2021 | $ 0.02367321 | $ 0.02423040 |
Nov 06, 2021 | $ 0.02401855 | $ 0.02453722 |
Nov 05, 2021 | $ 0.02453566 | $ 0.02573111 |
Nov 04, 2021 | $ 0.02349621 | $ 0.02502291 |
Nov 03, 2021 | $ 0.02219158 | $ 0.02401325 |
Nov 02, 2021 | $ 0.02266087 | $ 0.02486694 |
Nov 01, 2021 | $ 0.02393112 | $ 0.02501539 |
Oct 31, 2021 | $ 0.02391017 | $ 0.02413264 |
Oct 30, 2021 | $ 0.02378336 | $ 0.02512804 |
Oct 29, 2021 | $ 0.02325585 | $ 0.02487821 |
Oct 28, 2021 | $ 0.02274020 | $ 0.02302559 |
Oct 27, 2021 | $ 0.02196647 | $ 0.02286837 |
Oct 26, 2021 | $ 0.02211279 | $ 0.02331330 |
Oct 24, 2021 | $ 0.02274098 | $ 0.02349719 |
Oct 23, 2021 | $ 0.02335222 | $ 0.02618208 |
Oct 22, 2021 | $ 0.02255716 | $ 0.02313245 |
Oct 21, 2021 | $ 0.02276455 | $ 0.02428924 |
Oct 20, 2021 | $ 0.02388232 | $ 0.02603624 |
Oct 19, 2021 | $ 0.02601769 | $ 0.02608873 |
Oct 18, 2021 | $ 0.02358200 | $ 0.02415600 |
Oct 17, 2021 | $ 0.02369014 | $ 0.02450535 |
Oct 16, 2021 | $ 0.02405883 | $ 0.02503457 |
Oct 15, 2021 | $ 0.02433520 | $ 0.02548170 |
Oct 14, 2021 | $ 0.02416954 | $ 0.02497283 |
Oct 13, 2021 | $ 0.02440909 | $ 0.02513246 |
Oct 12, 2021 | $ 0.02477678 | $ 0.02487975 |
Oct 11, 2021 | $ 0.02384191 | $ 0.02595771 |
Oct 10, 2021 | $ 0.02503274 | $ 0.02798671 |
Oct 09, 2021 | $ 0.02516700 | $ 0.02722654 |
Oct 08, 2021 | $ 0.02720744 | $ 0.02806639 |
Oct 07, 2021 | $ 0.02793544 | $ 0.02914570 |
Oct 06, 2021 | $ 0.02884520 | $ 0.03014854 |
Oct 05, 2021 | $ 0.03008887 | $ 0.03144712 |
Oct 04, 2021 | $ 0.02924607 | $ 0.03041708 |
Oct 03, 2021 | $ 0.02800227 | $ 0.03001867 |
Oct 02, 2021 | $ 0.02500706 | $ 0.02679777 |
Oct 01, 2021 | $ 0.02605958 | $ 0.02804621 |
Sep 30, 2021 | $ 0.02426673 | $ 0.02810132 |
Sep 29, 2021 | $ 0.02777468 | $ 0.02945638 |
Sep 28, 2021 | $ 0.02911540 | $ 0.02989753 |
Sep 27, 2021 | $ 0.02922657 | $ 0.03366517 |
Sep 26, 2021 | $ 0.02992701 | $ 0.03134254 |
Sep 25, 2021 | $ 0.02797019 | $ 0.02886411 |
Sep 24, 2021 | $ 0.02876957 | $ 0.03296347 |
Sep 23, 2021 | $ 0.03293331 | $ 0.03426731 |
Sep 22, 2021 | $ 0.03261694 | $ 0.03354382 |
Sep 21, 2021 | $ 0.03309917 | $ 0.03372798 |
Sep 20, 2021 | $ 0.03078453 | $ 0.03651425 |
Sep 19, 2021 | $ 0.03525693 | $ 0.04260672 |
Sep 18, 2021 | $ 0.03961628 | $ 0.04570126 |
Sep 17, 2021 | $ 0.03972173 | $ 0.04527915 |
Sep 16, 2021 | $ 0.04462812 | $ 0.05025431 |
Sep 15, 2021 | $ 0.04963868 | $ 0.05089800 |
Sep 14, 2021 | $ 0.04891432 | $ 0.05662029 |
Sep 13, 2021 | $ 0.05658331 | $ 0.06415992 |
Sep 12, 2021 | $ 0.05789017 | $ 0.06239987 |
Sep 11, 2021 | $ 0.05946290 | $ 0.06092369 |
Sep 10, 2021 | $ 0.05593339 | $ 0.06219820 |
Sep 09, 2021 | $ 0.05185497 | $ 0.05797188 |
Sep 08, 2021 | $ 0.05343778 | $ 0.05436131 |
Sep 07, 2021 | $ 0.04565358 | $ 0.05511551 |
Sep 06, 2021 | $ 0.05393070 | $ 0.05573477 |
Sep 05, 2021 | $ 0.05148175 | $ 0.05311731 |
Sep 04, 2021 | $ 0.05283760 | $ 0.05473214 |
Sep 03, 2021 | $ 0.05462550 | $ 0.05663734 |
Sep 02, 2021 | $ 0.05592430 | $ 0.05825688 |
Sep 01, 2021 | $ 0.05429986 | $ 0.05585858 |
Aug 31, 2021 | $ 0.05570475 | $ 0.05798619 |
Aug 30, 2021 | $ 0.05781315 | $ 0.06147073 |
Aug 29, 2021 | $ 0.06140037 | $ 0.06541699 |
Aug 27, 2021 | $ 0.06812264 | $ 0.07029441 |
Aug 26, 2021 | $ 0.06849164 | $ 0.07573636 |
Aug 25, 2021 | $ 0.07535200 | $ 0.08026662 |
Aug 24, 2021 | $ 0.07807267 | $ 0.08093889 |
Aug 23, 2021 | $ 0.07839820 | $ 0.09281992 |
Aug 22, 2021 | $ 0.07138088 | $ 0.07147203 |
Aug 21, 2021 | $ 0.06924271 | $ 0.07168331 |
Aug 20, 2021 | $ 0.06848606 | $ 0.07007486 |
Aug 19, 2021 | $ 0.06721336 | $ 0.06804456 |
Aug 18, 2021 | $ 0.06745995 | $ 0.07153300 |
Aug 17, 2021 | $ 0.07129619 | $ 0.07500897 |
Aug 16, 2021 | $ 0.07476390 | $ 0.08702235 |
Aug 15, 2021 | $ 0.08577404 | $ 0.09387325 |
Aug 14, 2021 | $ 0.09361326 | $ 0.09570322 |
We will update this as soon as possible. If you like to help, you can contact us.