BTC/USD
$ 63,191  0.44%
BTC/EUR
€ 58,766  0.47%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,368  0.38%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 12.81B
Altcoin volume
$ 26.83B
Crypto market cap
$ 2.09T
    Last price % 24 high 24 low 24 volume # Coins Market cap

C20

C20

$ 0.011771 +0.24 % $ 0.011854 $ 0.011706 $ 116.00
C20

C20 C20

Last price
$ 0.011771
%
+0.24 %
24 high
$ 0.011854
24 low
$ 0.011706
24 volume
$ 116.00
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
C20 C20 historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 03, 2024 $ 0.01173837 $ 0.01182317 $ 0.01118833 $ 115
May 02, 2024 $ 0.01130174 $ 0.01141125 $ 0.01095247 $ 108
May 01, 2024 $ 0.01122986 $ 0.02140900 $ 0.00505832 $ 334
Apr 30, 2024 $ 0.00540715 $ 0.00582660 $ 0.00524671 $ 19
Apr 29, 2024 $ 0.00576526 $ 0.00588836 $ 0.00558685 $ 20
Apr 28, 2024 $ 0.00584951 $ 0.00599468 $ 0.00582616 $ 19
Apr 27, 2024 $ 0.00583401 $ 0.00587002 $ 0.00551433 $ 19
Apr 26, 2024 $ 0.00560982 $ 0.00567268 $ 0.00556086 $ 20
Apr 25, 2024 $ 0.00565686 $ 0.00572246 $ 0.00551770 $ 20
Apr 24, 2024 $ 0.00562595 $ 0.00711339 $ 0.00559317 $ 20
Apr 23, 2024 $ 0.00695953 $ 0.00705657 $ 0.00681557 $ 97
Apr 22, 2024 $ 0.00691979 $ 0.00697314 $ 0.00228789 $ 109
Apr 21, 2024 $ 0.00273817 $ 0.00407028 $ 0.00273362 $ 30
Apr 20, 2024 $ 0.00402184 $ 0.00403472 $ 0.00384762 $ 0
Apr 19, 2024 $ 0.00389546 $ 0.00397932 $ 0.00366246 $ 0
Apr 18, 2024 $ 0.00390456 $ 0.00393966 $ 0.00376671 $ 0
Apr 17, 2024 $ 0.00380131 $ 0.00397612 $ 0.00371410 $ 0
Apr 16, 2024 $ 0.00393204 $ 0.00397965 $ 0.00382265 $ 0
Apr 15, 2024 $ 0.00395027 $ 0.00416919 $ 0.00385248 $ 0
Apr 14, 2024 $ 0.00402674 $ 0.00404592 $ 0.00372861 $ 0
Apr 13, 2024 $ 0.00383198 $ 0.00420738 $ 0.00366622 $ 126
Apr 12, 2024 $ 0.00413685 $ 0.00453362 $ 0.00404773 $ 133
Apr 11, 2024 $ 0.00447084 $ 0.01348262 $ 0.00444091 $ 140
Apr 10, 2024 $ 0.01321219 $ 0.01329818 $ 0.01273048 $ 106
Apr 09, 2024 $ 0.01307347 $ 0.01388024 $ 0.01292134 $ 103
Apr 08, 2024 $ 0.01377723 $ 0.01389688 $ 0.01272149 $ 107
Apr 07, 2024 $ 0.01288054 $ 0.01290240 $ 0.01248342 $ 104
Apr 06, 2024 $ 0.01251355 $ 0.01269089 $ 0.00547948 $ 104
Apr 05, 2024 $ 0.00548832 $ 0.00552938 $ 0.00531924 $ 6
Apr 04, 2024 $ 0.00550724 $ 0.00568604 $ 0.00537942 $ 6
Apr 03, 2024 $ 0.00547635 $ 0.00556919 $ 0.00531036 $ 6
Apr 02, 2024 $ 0.00541682 $ 0.00579950 $ 0.00532856 $ 6
Apr 01, 2024 $ 0.00579426 $ 0.00635614 $ 0.00565876 $ 6
Mar 31, 2024 $ 0.00636067 $ 0.00637203 $ 0.00610898 $ 73
Mar 30, 2024 $ 0.00611377 $ 0.00621063 $ 0.00608151 $ 71
Mar 29, 2024 $ 0.00612353 $ 0.00624252 $ 0.00606261 $ 72
Mar 28, 2024 $ 0.00620769 $ 0.01084145 $ 0.00617781 $ 71
Mar 27, 2024 $ 0.01051544 $ 0.01100145 $ 0.01039969 $ 120
Mar 26, 2024 $ 0.01076949 $ 0.01104632 $ 0.01065172 $ 121
Mar 25, 2024 $ 0.01078266 $ 0.01096361 $ 0.01027936 $ 121
Mar 24, 2024 $ 0.01037059 $ 0.01042505 $ 0.00991115 $ 116
Mar 23, 2024 $ 0.01002048 $ 0.01030235 $ 0.00984109 $ 111
Mar 22, 2024 $ 0.00999885 $ 0.01063789 $ 0.00976950 $ 110
Mar 21, 2024 $ 0.01048835 $ 0.01076512 $ 0.01022552 $ 113
Mar 20, 2024 $ 0.01055410 $ 0.02001088 $ 0.00920293 $ 117
Mar 19, 2024 $ 0.01950214 $ 0.02075065 $ 0.01531800 $ 57
Mar 18, 2024 $ 0.01598139 $ 0.01655734 $ 0.01576872 $ 0
Mar 17, 2024 $ 0.01656238 $ 0.01671628 $ 0.01553201 $ 0
Mar 16, 2024 $ 0.01600707 $ 0.02999295 $ 0.00780541 $ 375
Mar 15, 2024 $ 0.00783006 $ 0.00824321 $ 0.00750291 $ 41
Mar 14, 2024 $ 0.00813804 $ 0.00837756 $ 0.00605904 $ 40
Mar 13, 2024 $ 0.00615376 $ 0.00626651 $ 0.00604583 $ 37
Mar 12, 2024 $ 0.00611057 $ 0.00628467 $ 0.00589014 $ 36
Mar 11, 2024 $ 0.00624691 $ 0.00627098 $ 0.00580266 $ 37
Mar 10, 2024 $ 0.00596903 $ 0.00609013 $ 0.00584011 $ 35
Mar 09, 2024 $ 0.00600958 $ 0.00606950 $ 0.00596086 $ 35
Mar 08, 2024 $ 0.00597659 $ 0.00616842 $ 0.00588155 $ 35
Mar 07, 2024 $ 0.00594427 $ 0.00604884 $ 0.00574407 $ 34
Mar 06, 2024 $ 0.00587633 $ 0.00599014 $ 0.00538582 $ 34
Mar 05, 2024 $ 0.00546326 $ 0.00589067 $ 0.00508495 $ 32
Mar 04, 2024 $ 0.00558179 $ 0.00732488 $ 0.00531296 $ 34
Mar 03, 2024 $ 0.00723501 $ 0.00724278 $ 0.00698817 $ 143
Mar 02, 2024 $ 0.00709137 $ 0.00716988 $ 0.00704842 $ 141
Mar 01, 2024 $ 0.00711841 $ 0.01799766 $ 0.00696847 $ 140
Feb 29, 2024 $ 0.01770534 $ 0.01865480 $ 0.01749323 $ 450
Feb 28, 2024 $ 0.01791681 $ 0.01853478 $ 0.01712350 $ 460
Feb 27, 2024 $ 0.01719341 $ 0.01742342 $ 0.01677193 $ 420
Feb 26, 2024 $ 0.01683899 $ 0.02620748 $ 0.00345687 $ 418
Feb 25, 2024 $ 0.00354011 $ 0.00354628 $ 0.00339603 $ 74
Feb 24, 2024 $ 0.00340463 $ 0.00341762 $ 0.00330573 $ 73
Feb 23, 2024 $ 0.00332409 $ 0.00340237 $ 0.00330328 $ 72
Feb 22, 2024 $ 0.00337832 $ 0.00344697 $ 0.00330941 $ 73
Feb 21, 2024 $ 0.00338147 $ 0.00343497 $ 0.00327235 $ 74
Feb 20, 2024 $ 0.00342809 $ 0.00344758 $ 0.00328445 $ 74
Feb 19, 2024 $ 0.00334829 $ 0.00339340 $ 0.00325395 $ 74
Feb 18, 2024 $ 0.00327150 $ 0.00738017 $ 0.00317255 $ 75
Feb 17, 2024 $ 0.00729228 $ 0.00734400 $ 0.00712123 $ 7
Feb 16, 2024 $ 0.00734142 $ 0.00749449 $ 0.00721936 $ 7
Feb 15, 2024 $ 0.00739354 $ 0.00750832 $ 0.00724270 $ 7
Feb 14, 2024 $ 0.00726982 $ 0.00729823 $ 0.00685853 $ 7
Feb 13, 2024 $ 0.00691535 $ 0.00703302 $ 0.00680115 $ 7
Feb 12, 2024 $ 0.00696398 $ 0.00697058 $ 0.00646858 $ 7
Feb 11, 2024 $ 0.00656550 $ 0.00664242 $ 0.00652856 $ 7
Feb 10, 2024 $ 0.00654832 $ 0.00659962 $ 0.00647868 $ 7
Feb 09, 2024 $ 0.00651016 $ 0.00662510 $ 0.00633334 $ 7
Feb 08, 2024 $ 0.00633358 $ 0.00645447 $ 0.00632153 $ 6
Feb 07, 2024 $ 0.00634728 $ 0.00656326 $ 0.00349554 $ 6
Feb 06, 2024 $ 0.00349554 $ 0.00349554 $ 0.00349554 $ 0
Feb 05, 2024 $ 0.00349554 $ 0.00349554 $ 0.00349554 $ 0
Feb 04, 2024 $ 0.00349554 $ 0.00352922 $ 0.00348984 $ 0
Feb 03, 2024 $ 0.00350906 $ 0.00442896 $ 0.00204909 $ 80
Feb 02, 2024 $ 0.00439204 $ 0.00765545 $ 0.00264384 $ 397
Feb 01, 2024 $ 0.00760444 $ 0.00905280 $ 0.00756111 $ 278
Jan 31, 2024 $ 0.00905280 $ 0.00905280 $ 0.00905280 $ 0
Jan 30, 2024 $ 0.00905280 $ 0.00905280 $ 0.00905280 $ 0
Jan 29, 2024 $ 0.00905280 $ 0.00905280 $ 0.00905280 $ 0
Jan 28, 2024 $ 0.00905280 $ 0.00921517 $ 0.00829098 $ 0
Jan 27, 2024 $ 0.00910874 $ 0.01255873 $ 0.00832263 $ 34
Jan 26, 2024 $ 0.01255748 $ 0.01255748 $ 0.01255748 $ 0
Jan 25, 2024 $ 0.01255748 $ 0.01255748 $ 0.01255748 $ 0
Jan 24, 2024 $ 0.01255748 $ 0.01255748 $ 0.01255748 $ 0
Jan 23, 2024 $ 0.01255748 $ 0.01259956 $ 0.00783838 $ 0
Jan 22, 2024 $ 0.01259956 $ 0.01324915 $ 0.00798362 $ 0
Jan 21, 2024 $ 0.01324915 $ 0.01324915 $ 0.01324915 $ 0
Jan 20, 2024 $ 0.01324915 $ 0.01324915 $ 0.01324915 $ 0
Jan 19, 2024 $ 0.01324915 $ 0.01332039 $ 0.00812786 $ 0
Jan 18, 2024 $ 0.01329479 $ 0.01371778 $ 0.00815594 $ 60
Jan 17, 2024 $ 0.00834141 $ 0.00834141 $ 0.00834141 $ 0
Jan 16, 2024 $ 0.00834141 $ 0.00834141 $ 0.00834141 $ 0
Jan 15, 2024 $ 0.00834141 $ 0.00834141 $ 0.00834141 $ 0
Jan 14, 2024 $ 0.00834141 $ 0.00834141 $ 0.00834141 $ 0
Jan 13, 2024 $ 0.00834141 $ 0.00834141 $ 0.00834141 $ 0
Jan 12, 2024 $ 0.00834141 $ 0.00834141 $ 0.00834141 $ 0
Jan 11, 2024 $ 0.00834141 $ 0.00834141 $ 0.00834141 $ 0
Jan 10, 2024 $ 0.00834141 $ 0.00834141 $ 0.00834141 $ 0
Jan 09, 2024 $ 0.00834141 $ 0.00834141 $ 0.00834141 $ 0
Jan 08, 2024 $ 0.00834141 $ 0.00834141 $ 0.00834141 $ 0
Jan 07, 2024 $ 0.00834141 $ 0.00834141 $ 0.00834141 $ 0
Jan 06, 2024 $ 0.00834141 $ 0.00834141 $ 0.00834141 $ 0
Jan 05, 2024 $ 0.00834141 $ 0.00834141 $ 0.00834141 $ 0
Jan 04, 2024 $ 0.00834141 $ 0.00834141 $ 0.00834141 $ 0
Jan 03, 2024 $ 0.00834141 $ 0.00834141 $ 0.00834141 $ 0
Jan 02, 2024 $ 0.00834141 $ 0.00834141 $ 0.00834141 $ 0
Jan 01, 2024 $ 0.00834141 $ 0.00834141 $ 0.00834141 $ 0
Dec 28, 2023 $ 0.00874330 $ 0.00874330 $ 0.00874330 $ 0
Dec 27, 2023 $ 0.00874330 $ 0.00874330 $ 0.00874330 $ 0
Dec 26, 2023 $ 0.00874330 $ 0.00874330 $ 0.00874330 $ 0
Dec 25, 2023 $ 0.00874330 $ 0.00874330 $ 0.00874330 $ 0
Dec 24, 2023 $ 0.00874330 $ 0.00874330 $ 0.00874330 $ 0
Dec 16, 2023 $ 0.00875545 $ 0.00875545 $ 0.00875545 $ 40
Dec 15, 2023 $ 0.00875545 $ 0.00875545 $ 0.00875545 $ 40
Dec 14, 2023 $ 0.00875545 $ 0.00875545 $ 0.00875545 $ 41
Dec 13, 2023 $ 0.00875545 $ 0.00875545 $ 0.00875545 $ 41
Dec 12, 2023 $ 0.00875545 $ 0.00875545 $ 0.00875545 $ 39
Dec 11, 2023 $ 0.00875545 $ 0.00875545 $ 0.00875545 $ 39
Dec 10, 2023 $ 0.00875545 $ 0.00876612 $ 0.00873029 $ 42
Dec 09, 2023 $ 0.00873757 $ 0.00886674 $ 0.00664292 $ 42
Dec 08, 2023 $ 0.00666966 $ 0.01660123 $ 0.00665764 $ 190
Dec 07, 2023 $ 0.01660123 $ 0.01660123 $ 0.01660123 $ 150
Dec 06, 2023 $ 0.01660123 $ 0.01660123 $ 0.01660123 $ 152
Dec 05, 2023 $ 0.01660123 $ 0.01660123 $ 0.01660123 $ 153
Dec 04, 2023 $ 0.01660123 $ 0.01660123 $ 0.01660123 $ 146
Dec 03, 2023 $ 0.01660123 $ 0.01660123 $ 0.01660123 $ 139
Dec 02, 2023 $ 0.01660123 $ 0.01660123 $ 0.01660123 $ 137
Dec 01, 2023 $ 0.01660123 $ 0.01660123 $ 0.01660123 $ 134
Nov 30, 2023 $ 0.01660123 $ 0.01660123 $ 0.01660123 $ 131
Nov 29, 2023 $ 0.01660123 $ 0.01660123 $ 0.01660123 $ 131
Nov 28, 2023 $ 0.01660123 $ 0.01660123 $ 0.01660123 $ 131
Nov 27, 2023 $ 0.01660123 $ 0.01660123 $ 0.01660123 $ 129
Nov 26, 2023 $ 0.01660123 $ 0.01660123 $ 0.01660123 $ 130
Nov 25, 2023 $ 0.01660123 $ 0.01660123 $ 0.01660123 $ 131
Nov 24, 2023 $ 0.01660123 $ 0.01660123 $ 0.01660123 $ 131
Nov 23, 2023 $ 0.01660123 $ 0.01676155 $ 0.00899469 $ 129
Nov 22, 2023 $ 0.01660332 $ 0.01684741 $ 0.01554563 $ 130
Nov 21, 2023 $ 0.01560180 $ 0.01638167 $ 0.01557585 $ 124
Nov 20, 2023 $ 0.01626929 $ 0.01659638 $ 0.01605872 $ 130
Nov 19, 2023 $ 0.01618417 $ 0.01620216 $ 0.01565803 $ 130
Nov 18, 2023 $ 0.01579247 $ 0.01586159 $ 0.01546647 $ 127
Nov 17, 2023 $ 0.01578767 $ 0.01602262 $ 0.01539289 $ 127
Nov 16, 2023 $ 0.01575729 $ 0.02861624 $ 0.01170005 $ 317
Nov 15, 2023 $ 0.01175426 $ 0.01796103 $ 0.01128481 $ 85
Nov 14, 2023 $ 0.01787365 $ 0.01962016 $ 0.01275080 $ 94
Nov 13, 2023 $ 0.01290018 $ 0.02623407 $ 0.00677926 $ 447
Nov 12, 2023 $ 0.00680430 $ 0.01366170 $ 0.00544838 $ 386
Nov 11, 2023 $ 0.00651403 $ 0.00844312 $ 0.00172370 $ 281
Nov 10, 2023 $ 0.00841236 $ 0.00863600 $ 0.00832869 $ 110
Nov 09, 2023 $ 0.00859486 $ 0.00861905 $ 0.00763531 $ 109
Nov 08, 2023 $ 0.00764897 $ 0.01522458 $ 0.00760793 $ 182
Nov 07, 2023 $ 0.00967944 $ 0.00981175 $ 0.00951195 $ 71
Nov 06, 2023 $ 0.00974792 $ 0.00981633 $ 0.00959579 $ 70
Nov 05, 2023 $ 0.00970941 $ 0.00979132 $ 0.00947770 $ 70
Nov 04, 2023 $ 0.00952495 $ 0.00957094 $ 0.00936171 $ 70
Nov 03, 2023 $ 0.00939378 $ 0.00940572 $ 0.00518691 $ 70
Nov 02, 2023 $ 0.00525010 $ 0.00905921 $ 0.00517809 $ 317
Nov 01, 2023 $ 0.00520723 $ 0.01121540 $ 0.00502905 $ 100
Oct 31, 2023 $ 0.01114146 $ 0.01115782 $ 0.01095751 $ 4
Oct 30, 2023 $ 0.01109639 $ 0.01122968 $ 0.01091080 $ 4
Oct 29, 2023 $ 0.01101130 $ 0.01110558 $ 0.01083552 $ 4
Oct 28, 2023 $ 0.01089375 $ 0.01285985 $ 0.01068442 $ 32
Oct 27, 2023 $ 0.01283010 $ 0.01298136 $ 0.01260302 $ 5
Oct 26, 2023 $ 0.01297594 $ 0.01340652 $ 0.01267881 $ 5
Oct 25, 2023 $ 0.01287085 $ 0.01344697 $ 0.01280130 $ 5
Oct 24, 2023 $ 0.01320988 $ 0.01372797 $ 0.01299505 $ 12
Oct 23, 2023 $ 0.01308070 $ 0.01376303 $ 0.01227046 $ 11
Oct 22, 2023 $ 0.01229803 $ 0.01233169 $ 0.01201297 $ 10
Oct 21, 2023 $ 0.01205833 $ 0.01218370 $ 0.01178763 $ 10
Oct 20, 2023 $ 0.01187097 $ 0.01206212 $ 0.01155421 $ 10
Oct 19, 2023 $ 0.01160079 $ 0.01163771 $ 0.01067343 $ 10
Oct 18, 2023 $ 0.01079158 $ 0.01097781 $ 0.01074478 $ 50
Oct 17, 2023 $ 0.01080353 $ 0.01105358 $ 0.01073181 $ 50
Oct 16, 2023 $ 0.01104662 $ 0.01167123 $ 0.00806199 $ 49
Oct 15, 2023 $ 0.00807593 $ 0.00812115 $ 0.00803237 $ 7
Oct 14, 2023 $ 0.00805528 $ 0.00986314 $ 0.00800832 $ 26
Oct 13, 2023 $ 0.00984041 $ 0.01719833 $ 0.00974898 $ 42
Oct 12, 2023 $ 0.01712817 $ 0.01712940 $ 0.01125413 $ 81
Oct 11, 2023 $ 0.01142811 $ 0.01152530 $ 0.01129825 $ 15
Oct 10, 2023 $ 0.01143869 $ 0.01163719 $ 0.01134585 $ 15
Oct 09, 2023 $ 0.01153003 $ 0.01625915 $ 0.01035814 $ 101
Oct 08, 2023 $ 0.01461511 $ 0.01462296 $ 0.01251016 $ 24
Oct 07, 2023 $ 0.01266026 $ 0.01276550 $ 0.01262842 $ 45
Oct 06, 2023 $ 0.01273898 $ 0.01285414 $ 0.01245324 $ 45
Oct 05, 2023 $ 0.01247448 $ 0.01281215 $ 0.01246262 $ 44
Oct 04, 2023 $ 0.01275828 $ 0.01282657 $ 0.01261999 $ 44
Oct 03, 2023 $ 0.01282210 $ 0.01666262 $ 0.01271989 $ 44
Oct 02, 2023 $ 0.01661373 $ 0.01740828 $ 0.01294147 $ 50
Oct 01, 2023 $ 0.01306884 $ 0.01392203 $ 0.01177913 $ 51
Sep 30, 2023 $ 0.01266299 $ 0.03559563 $ 0.00456658 $ 687
Sep 29, 2023 $ 0.00456865 $ 0.00461860 $ 0.00451645 $ 58
Sep 28, 2023 $ 0.00453059 $ 0.00456550 $ 0.00437654 $ 58
Sep 27, 2023 $ 0.00437914 $ 0.00757428 $ 0.00434623 $ 77
Sep 26, 2023 $ 0.00622920 $ 0.00814994 $ 0.00278783 $ 173
Sep 25, 2023 $ 0.00811204 $ 0.00816151 $ 0.00798725 $ 5
Sep 24, 2023 $ 0.00807850 $ 0.00818467 $ 0.00803320 $ 5
Sep 23, 2023 $ 0.00814502 $ 0.00814526 $ 0.00779431 $ 5
Sep 22, 2023 $ 0.00781524 $ 0.00785750 $ 0.00775015 $ 32
Sep 21, 2023 $ 0.00777177 $ 0.00797540 $ 0.00771168 $ 32
Sep 20, 2023 $ 0.00796136 $ 0.00810304 $ 0.00789987 $ 33
Sep 19, 2023 $ 0.00806540 $ 0.01044337 $ 0.00802924 $ 33
Sep 18, 2023 $ 0.01027980 $ 0.01047861 $ 0.01011746 $ 39
Sep 17, 2023 $ 0.01019340 $ 0.01021717 $ 0.00748101 $ 17
Sep 16, 2023 $ 0.00754776 $ 0.00761779 $ 0.00753056 $ 17
Jun 13, 2023 $ 0.00764241 $ 0.00808573 $ 0.00761291 $ 9
Jun 12, 2023 $ 0.00799603 $ 0.00805932 $ 0.00791555 $ 9
Jun 11, 2023 $ 0.00805243 $ 0.00888817 $ 0.00799516 $ 9
Jun 10, 2023 $ 0.00885285 $ 0.00931544 $ 0.00870525 $ 9
Jun 09, 2023 $ 0.00929391 $ 0.00966672 $ 0.00923562 $ 9
Jun 08, 2023 $ 0.00929340 $ 0.00936553 $ 0.00677643 $ 20
Jun 07, 2023 $ 0.00677643 $ 0.00677643 $ 0.00677643 $ 925
Jun 06, 2023 $ 0.00677643 $ 0.00677643 $ 0.00677643 $ 957
Jun 05, 2023 $ 0.00677643 $ 0.00678618 $ 0.00677346 $ 904
Jun 04, 2023 $ 0.00678553 $ 0.00686151 $ 0.00675677 $ 952
Jun 03, 2023 $ 0.00675677 $ 0.00675677 $ 0.00675677 $ 37
Jun 02, 2023 $ 0.00675677 $ 0.00675677 $ 0.00675677 $ 38
Jun 01, 2023 $ 0.00675677 $ 0.00675677 $ 0.00675677 $ 37
May 31, 2023 $ 0.00675677 $ 0.00675677 $ 0.00675677 $ 38
May 30, 2023 $ 0.00675677 $ 0.00675677 $ 0.00675677 $ 38
May 29, 2023 $ 0.00675677 $ 0.00675677 $ 0.00675677 $ 38
May 28, 2023 $ 0.00675677 $ 0.00676267 $ 0.00670263 $ 39
May 27, 2023 $ 0.00672519 $ 0.00974117 $ 0.00672178 $ 37
May 26, 2023 $ 0.00950446 $ 0.00950446 $ 0.00950446 $ 547
May 25, 2023 $ 0.00950446 $ 0.00956237 $ 0.00950446 $ 542
May 24, 2023 $ 0.00953371 $ 0.03318812 $ 0.00950946 $ 539
May 23, 2023 $ 0.01092915 $ 0.01092915 $ 0.01092915 $ 7
May 22, 2023 $ 0.01092915 $ 0.01092915 $ 0.01092915 $ 7
May 21, 2023 $ 0.01092915 $ 0.01092915 $ 0.01092915 $ 7
May 20, 2023 $ 0.01092915 $ 0.01092915 $ 0.01092915 $ 7
May 19, 2023 $ 0.01092915 $ 0.01092915 $ 0.01092915 $ 7
May 18, 2023 $ 0.01092915 $ 0.01092915 $ 0.01092915 $ 7
May 17, 2023 $ 0.01092915 $ 0.01092915 $ 0.01092915 $ 7
May 16, 2023 $ 0.01092915 $ 0.01099825 $ 0.01082252 $ 7
May 15, 2023 $ 0.01093269 $ 0.01111019 $ 0.01075988 $ 7
May 14, 2023 $ 0.01083519 $ 0.01096664 $ 0.01077128 $ 7
May 13, 2023 $ 0.01080923 $ 0.01092741 $ 0.01077054 $ 7
May 12, 2023 $ 0.01087740 $ 0.01195836 $ 0.01049649 $ 7
May 11, 2023 $ 0.01192576 $ 0.01206187 $ 0.00818441 $ 26
May 10, 2023 $ 0.00849788 $ 0.00871065 $ 0.00827255 $ 1
May 09, 2023 $ 0.00853599 $ 0.00860724 $ 0.00849720 $ 1
May 08, 2023 $ 0.00855783 $ 0.00874296 $ 0.00838093 $ 1
May 07, 2023 $ 0.00874293 $ 0.00891997 $ 0.00874097 $ 1
May 06, 2023 $ 0.00878079 $ 0.00931168 $ 0.00861864 $ 1
May 05, 2023 $ 0.00919931 $ 0.00921466 $ 0.00865912 $ 1
May 04, 2023 $ 0.00866232 $ 0.00884880 $ 0.00862794 $ 1
May 03, 2023 $ 0.00878288 $ 0.00884008 $ 0.00849457 $ 1
May 02, 2023 $ 0.00863488 $ 0.00866828 $ 0.00841294 $ 1
May 01, 2023 $ 0.00843946 $ 0.00869758 $ 0.00833874 $ 1
Apr 30, 2023 $ 0.00866812 $ 0.00894687 $ 0.00866812 $ 1
Apr 29, 2023 $ 0.00879907 $ 0.00883771 $ 0.00870600 $ 1
Apr 28, 2023 $ 0.00873459 $ 0.00892666 $ 0.00866000 $ 1
Apr 27, 2023 $ 0.00889246 $ 0.00901697 $ 0.00867194 $ 13
Apr 26, 2023 $ 0.00868316 $ 0.00915528 $ 0.00832645 $ 12
Apr 25, 2023 $ 0.00870735 $ 0.00874582 $ 0.00842865 $ 12
Apr 24, 2023 $ 0.00858859 $ 0.00880331 $ 0.00844667 $ 12
Apr 23, 2023 $ 0.00867817 $ 0.00876879 $ 0.00857879 $ 12
Apr 22, 2023 $ 0.00873654 $ 0.00879305 $ 0.00740814 $ 12
Apr 21, 2023 $ 0.00740814 $ 0.00740814 $ 0.00740814 $ 47
Apr 20, 2023 $ 0.00740814 $ 0.00740814 $ 0.00740814 $ 48
Apr 19, 2023 $ 0.00740814 $ 0.00802914 $ 0.00739039 $ 49
Apr 18, 2023 $ 0.00802645 $ 0.00802784 $ 0.00289162 $ 50
Apr 17, 2023 $ 0.00291712 $ 0.00297924 $ 0.00289925 $ 12
Apr 16, 2023 $ 0.00297902 $ 0.00490576 $ 0.00206138 $ 47
Apr 15, 2023 $ 0.00490541 $ 0.00492065 $ 0.00260250 $ 27
Apr 14, 2023 $ 0.00263103 $ 0.00266024 $ 0.00251722 $ 12
Apr 13, 2023 $ 0.00251847 $ 0.00252688 $ 0.00238046 $ 12
Apr 12, 2023 $ 0.00240076 $ 0.00241226 $ 0.00232894 $ 12
Apr 11, 2023 $ 0.00236789 $ 0.00337117 $ 0.00236259 $ 12
Apr 10, 2023 $ 0.00331919 $ 0.00333480 $ 0.00321392 $ 6
Apr 09, 2023 $ 0.00323418 $ 0.00325822 $ 0.00318329 $ 6
Apr 08, 2023 $ 0.00321672 $ 0.00326715 $ 0.00321638 $ 6
Apr 07, 2023 $ 0.00324421 $ 0.00327364 $ 0.00321470 $ 6
Apr 06, 2023 $ 0.00325634 $ 0.00332140 $ 0.00322676 $ 6
Apr 05, 2023 $ 0.00332122 $ 0.00335131 $ 0.00324732 $ 6
Apr 04, 2023 $ 0.00325585 $ 0.00327134 $ 0.00313704 $ 6
Apr 03, 2023 $ 0.00314935 $ 0.00319806 $ 0.00306488 $ 6
Apr 02, 2023 $ 0.00312411 $ 0.00317396 $ 0.00309465 $ 6
Apr 01, 2023 $ 0.00316769 $ 0.00591517 $ 0.00315983 $ 27
Mar 31, 2023 $ 0.00584396 $ 0.00592011 $ 0.00571340 $ 52
Mar 30, 2023 $ 0.00574863 $ 0.00586427 $ 0.00566058 $ 52
Mar 29, 2023 $ 0.00574602 $ 0.01356413 $ 0.00572924 $ 102
Mar 28, 2023 $ 0.00602909 $ 0.00608569 $ 0.00578031 $ 26
Mar 27, 2023 $ 0.00583009 $ 0.00605504 $ 0.00573248 $ 26
Mar 26, 2023 $ 0.00603020 $ 0.00610848 $ 0.00591755 $ 26
Mar 25, 2023 $ 0.00592342 $ 0.00599270 $ 0.00583775 $ 26
Mar 24, 2023 $ 0.00595152 $ 0.00618993 $ 0.00587931 $ 26
Mar 23, 2023 $ 0.00617674 $ 0.00630344 $ 0.00589151 $ 27
Mar 22, 2023 $ 0.00590751 $ 0.00620571 $ 0.00581571 $ 26
Mar 21, 2023 $ 0.00614339 $ 0.00623196 $ 0.00586871 $ 27
Mar 19, 2023 $ 0.00863153 $ 0.00863153 $ 0.00863153 $ 0
Mar 18, 2023 $ 0.00863153 $ 0.00863153 $ 0.00863153 $ 0
Mar 17, 2023 $ 0.00863153 $ 0.00863153 $ 0.00863153 $ 0
Mar 16, 2023 $ 0.00863153 $ 0.00863153 $ 0.00863153 $ 0
Mar 15, 2023 $ 0.00863153 $ 0.00863153 $ 0.00863153 $ 0
Mar 14, 2023 $ 0.00863153 $ 0.00863153 $ 0.00863153 $ 0
Mar 13, 2023 $ 0.00863153 $ 0.00863153 $ 0.00863153 $ 0
Mar 12, 2023 $ 0.00863153 $ 0.00863153 $ 0.00863153 $ 0
Mar 11, 2023 $ 0.00863153 $ 0.00863153 $ 0.00863153 $ 0
Mar 10, 2023 $ 0.00863153 $ 0.00882868 $ 0.00842739 $ 0
Mar 09, 2023 $ 0.00882563 $ 0.00948332 $ 0.00871362 $ 73
Mar 08, 2023 $ 0.00940977 $ 0.00962857 $ 0.00940977 $ 78
Mar 07, 2023 $ 0.00958616 $ 0.00969742 $ 0.00943180 $ 79
Mar 06, 2023 $ 0.00961267 $ 0.00969826 $ 0.00955557 $ 80
Mar 05, 2023 $ 0.00960192 $ 0.00976474 $ 0.00956392 $ 80
Mar 04, 2023 $ 0.00961229 $ 0.02669702 $ 0.00953417 $ 80
Mar 03, 2023 $ 0.02661527 $ 0.02795940 $ 0.02610701 $ 78
Mar 02, 2023 $ 0.02794125 $ 0.02845537 $ 0.02750620 $ 82
Mar 01, 2023 $ 0.02824846 $ 0.02826931 $ 0.01025893 $ 82
Feb 28, 2023 $ 0.01028630 $ 0.01055849 $ 0.01025353 $ 7
Feb 27, 2023 $ 0.01046872 $ 0.01067756 $ 0.01033108 $ 8
Feb 26, 2023 $ 0.01041728 $ 0.01159458 $ 0.01024904 $ 8
Feb 25, 2023 $ 0.01148583 $ 0.01158620 $ 0.01128567 $ 38
Feb 24, 2023 $ 0.01158209 $ 0.01198419 $ 0.01136210 $ 38
Feb 23, 2023 $ 0.01189037 $ 0.01208492 $ 0.01172590 $ 39
Feb 22, 2023 $ 0.01183739 $ 0.01189365 $ 0.01050267 $ 39
Feb 21, 2023 $ 0.01068028 $ 0.01077150 $ 0.00973776 $ 40
Feb 20, 2023 $ 0.01000456 $ 0.01010840 $ 0.00971681 $ 40
Feb 19, 2023 $ 0.00986179 $ 0.01014756 $ 0.00978468 $ 40
Feb 18, 2023 $ 0.00993517 $ 0.01002584 $ 0.00987844 $ 40
Feb 17, 2023 $ 0.00995593 $ 0.01998745 $ 0.00482750 $ 40
Feb 16, 2023 $ 0.01960659 $ 0.02086572 $ 0.01955539 $ 38
Feb 15, 2023 $ 0.02008692 $ 0.02010593 $ 0.01851637 $ 40
Feb 14, 2023 $ 0.01865533 $ 0.01867214 $ 0.01044436 $ 30
Feb 13, 2023 $ 0.01051369 $ 0.01064736 $ 0.01024556 $ 29
Feb 12, 2023 $ 0.01058192 $ 0.01080306 $ 0.01047839 $ 29
Feb 11, 2023 $ 0.01074492 $ 0.01077902 $ 0.01053749 $ 30
Feb 10, 2023 $ 0.01056883 $ 0.01084371 $ 0.01048855 $ 29
Feb 09, 2023 $ 0.01078277 $ 0.01155674 $ 0.01070647 $ 29
Feb 08, 2023 $ 0.01152423 $ 0.01182272 $ 0.01139211 $ 31
Feb 07, 2023 $ 0.01166743 $ 0.01168930 $ 0.01126788 $ 31
Feb 06, 2023 $ 0.01127530 $ 0.01193480 $ 0.01123930 $ 31
Feb 05, 2023 $ 0.01193480 $ 0.01193480 $ 0.01193480 $ 0
Feb 04, 2023 $ 0.01193480 $ 0.01193480 $ 0.01193480 $ 0
Feb 03, 2023 $ 0.01193480 $ 0.01193480 $ 0.01193480 $ 0
Feb 02, 2023 $ 0.01193480 $ 0.01193480 $ 0.01193480 $ 0
Feb 01, 2023 $ 0.01193480 $ 0.01201113 $ 0.01137081 $ 32
Jan 31, 2023 $ 0.01154839 $ 0.01165591 $ 0.01137304 $ 31
Jan 30, 2023 $ 0.01141835 $ 0.01200442 $ 0.01122142 $ 31
Jan 29, 2023 $ 0.01198677 $ 0.01207280 $ 0.00892971 $ 32
Jan 28, 2023 $ 0.00895837 $ 0.01182190 $ 0.00890320 $ 31
Jan 27, 2023 $ 0.01175559 $ 0.01196048 $ 0.01145704 $ 31
Jan 26, 2023 $ 0.01178906 $ 0.01199030 $ 0.01166758 $ 31
Jan 25, 2023 $ 0.01184073 $ 0.01199739 $ 0.01121722 $ 31
Jan 24, 2023 $ 0.01145385 $ 0.01388521 $ 0.01138360 $ 31
Jan 23, 2023 $ 0.01241232 $ 0.01619284 $ 0.01240727 $ 31
Jan 22, 2023 $ 0.01598406 $ 0.01630423 $ 0.01575675 $ 31
Jan 21, 2023 $ 0.01595787 $ 0.02165068 $ 0.01029573 $ 31
Jan 20, 2023 $ 0.02156739 $ 0.02763904 $ 0.01175365 $ 31
Jan 19, 2023 $ 0.01183752 $ 0.01189123 $ 0.01153977 $ 28
Jan 18, 2023 $ 0.01153977 $ 0.01224895 $ 0.01144136 $ 28
Jan 17, 2023 $ 0.01195108 $ 0.01221817 $ 0.01182582 $ 29
Jan 16, 2023 $ 0.01202577 $ 0.01219022 $ 0.01165228 $ 29
Jan 15, 2023 $ 0.01184219 $ 0.01476576 $ 0.01159281 $ 28
Jan 14, 2023 $ 0.01343031 $ 0.01363231 $ 0.01254525 $ 28
Jan 13, 2023 $ 0.01257516 $ 0.01268743 $ 0.01213781 $ 27
Jan 12, 2023 $ 0.01226285 $ 0.01248147 $ 0.01188105 $ 25
Jan 11, 2023 $ 0.01201678 $ 0.01559472 $ 0.01148871 $ 24
Jan 10, 2023 $ 0.01553403 $ 0.01562445 $ 0.00700208 $ 24
Jan 09, 2023 $ 0.01441768 $ 0.01840120 $ 0.01434831 $ 23
Jan 08, 2023 $ 0.01764945 $ 0.01764996 $ 0.01725043 $ 23
Jan 07, 2023 $ 0.01731457 $ 0.02400066 $ 0.01728919 $ 23
Jan 06, 2023 $ 0.01743483 $ 0.01752649 $ 0.01701592 $ 23
Jan 05, 2023 $ 0.01717581 $ 0.01723652 $ 0.01166134 $ 23
Jan 04, 2023 $ 0.01173314 $ 0.01184381 $ 0.01133240 $ 23
Jan 03, 2023 $ 0.01134781 $ 0.01140369 $ 0.01127403 $ 22
Jan 02, 2023 $ 0.01134130 $ 0.01140442 $ 0.01115988 $ 22
Jan 01, 2023 $ 0.01122206 $ 0.01125029 $ 0.01113477 $ 22
Dec 31, 2022 $ 0.01117472 $ 0.01126801 $ 0.01114973 $ 22
Dec 30, 2022 $ 0.01120422 $ 0.02349386 $ 0.00709662 $ 230
Dec 29, 2022 $ 0.02347832 $ 0.02352605 $ 0.02238640 $ 3
Dec 28, 2022 $ 0.02244728 $ 0.02290341 $ 0.02233636 $ 31
Dec 27, 2022 $ 0.02285604 $ 0.02325682 $ 0.02264569 $ 31
Dec 26, 2022 $ 0.02315716 $ 0.03284650 $ 0.02289308 $ 31
Dec 25, 2022 $ 0.03271018 $ 0.03284524 $ 0.03226149 $ 22
Dec 24, 2022 $ 0.03275949 $ 0.04854473 $ 0.00606106 $ 1,854
Dec 23, 2022 $ 0.01022370 $ 0.01029667 $ 0.01017517 $ 16
Dec 22, 2022 $ 0.01020314 $ 0.01031225 $ 0.00993229 $ 16
Dec 21, 2022 $ 0.01017581 $ 0.01021755 $ 0.01010653 $ 16
Dec 20, 2022 $ 0.01020645 $ 0.01467539 $ 0.01010565 $ 21
Dec 19, 2022 $ 0.01412665 $ 0.01444068 $ 0.01397816 $ 2
Dec 18, 2022 $ 0.01430911 $ 0.01446837 $ 0.01420513 $ 2
Dec 17, 2022 $ 0.01437882 $ 0.01440329 $ 0.01408062 $ 2
Dec 16, 2022 $ 0.01412621 $ 0.01548186 $ 0.01400907 $ 2
Dec 15, 2022 $ 0.01532766 $ 0.01644501 $ 0.01523121 $ 2
Dec 14, 2022 $ 0.01640634 $ 0.01693458 $ 0.01630468 $ 4
Dec 13, 2022 $ 0.01655770 $ 0.01924191 $ 0.01499920 $ 21
Dec 12, 2022 $ 0.01920318 $ 0.01924702 $ 0.01578765 $ 13
Dec 11, 2022 $ 0.01593278 $ 0.01803597 $ 0.01588584 $ 8
Dec 10, 2022 $ 0.01779689 $ 0.02319599 $ 0.01771659 $ 20
Dec 09, 2022 $ 0.02310383 $ 0.02315461 $ 0.01787446 $ 19
Dec 08, 2022 $ 0.01818965 $ 0.01833557 $ 0.01739742 $ 15
Dec 07, 2022 $ 0.01752033 $ 0.01808631 $ 0.01736638 $ 15
Dec 06, 2022 $ 0.01807501 $ 0.01808815 $ 0.01767988 $ 15
Dec 05, 2022 $ 0.01788953 $ 0.01853036 $ 0.01774654 $ 15
Dec 04, 2022 $ 0.01818265 $ 0.01822478 $ 0.01763161 $ 15
Dec 03, 2022 $ 0.01762881 $ 0.01847182 $ 0.01760224 $ 15
Dec 02, 2022 $ 0.01839308 $ 0.01841694 $ 0.01801009 $ 15
Dec 01, 2022 $ 0.01812365 $ 0.02731242 $ 0.01451554 $ 71
Nov 30, 2022 $ 0.02698860 $ 0.04050703 $ 0.02400855 $ 84
Nov 29, 2022 $ 0.02404583 $ 0.02493298 $ 0.02366122 $ 3
Nov 28, 2022 $ 0.02387375 $ 0.02402892 $ 0.01879104 $ 91
Nov 27, 2022 $ 0.01933578 $ 0.03405526 $ 0.01526194 $ 370
Nov 26, 2022 $ 0.01535496 $ 0.03594649 $ 0.01529237 $ 179
Nov 25, 2022 $ 0.01810405 $ 0.03486152 $ 0.01788181 $ 48
Nov 24, 2022 $ 0.03485730 $ 0.03594944 $ 0.02252579 $ 3,478
Nov 23, 2022 $ 0.02261352 $ 0.02274194 $ 0.01817552 $ 12
Nov 22, 2022 $ 0.01832079 $ 0.02002941 $ 0.01458455 $ 23
Nov 21, 2022 $ 0.01493092 $ 0.01540085 $ 0.01455871 $ 4
Nov 20, 2022 $ 0.01539931 $ 0.44348852 $ 0.01529001 $ 1,499
Nov 19, 2022 $ 0.02695809 $ 0.02721950 $ 0.02655696 $ 47
Nov 18, 2022 $ 0.02687250 $ 0.04365427 $ 0.02145859 $ 122
Nov 17, 2022 $ 0.02148536 $ 0.03965361 $ 0.02123981 $ 1
Nov 16, 2022 $ 0.03965361 $ 0.03965361 $ 0.03965361 $ 0
Nov 15, 2022 $ 0.03965361 $ 0.03965361 $ 0.03965361 $ 0
Nov 14, 2022 $ 0.03965361 $ 0.03965361 $ 0.03965361 $ 0
Nov 13, 2022 $ 0.03965361 $ 0.03965361 $ 0.03965361 $ 0
Nov 12, 2022 $ 0.03965361 $ 0.03965361 $ 0.03965361 $ 0
Nov 11, 2022 $ 0.03965361 $ 0.03965361 $ 0.03965361 $ 0
Nov 10, 2022 $ 0.03965361 $ 0.03965361 $ 0.03965361 $ 0
Nov 09, 2022 $ 0.03965361 $ 0.03965361 $ 0.03965361 $ 0
Nov 08, 2022 $ 0.03965361 $ 0.03965361 $ 0.03965361 $ 0
Nov 07, 2022 $ 0.03965361 $ 0.04022352 $ 0.03937083 $ 0
Nov 06, 2022 $ 0.03996166 $ 0.04080388 $ 0.03992545 $ 21
Nov 05, 2022 $ 0.04069200 $ 0.04101514 $ 0.04029681 $ 88
Nov 04, 2022 $ 0.04040071 $ 0.04066377 $ 0.03855678 $ 171
Nov 03, 2022 $ 0.03860432 $ 0.03893948 $ 0.03831343 $ 271
Nov 02, 2022 $ 0.03849592 $ 0.03926585 $ 0.03832442 $ 51
Nov 01, 2022 $ 0.03912771 $ 0.03949105 $ 0.03884904 $ 255
Oct 31, 2022 $ 0.03913392 $ 0.03978364 $ 0.03868380 $ 144
Oct 30, 2022 $ 0.03940525 $ 0.03989552 $ 0.03921111 $ 64
Oct 29, 2022 $ 0.03989552 $ 0.04021616 $ 0.03928442 $ 0
Oct 28, 2022 $ 0.03934768 $ 0.03960067 $ 0.03829000 $ 18
Oct 27, 2022 $ 0.03876466 $ 0.03961476 $ 0.03861359 $ 176
Oct 26, 2022 $ 0.03866858 $ 0.03879254 $ 0.03832615 $ 0
Oct 25, 2022 $ 0.03837181 $ 0.03899417 $ 0.03676135 $ 40
Oct 24, 2022 $ 0.03697587 $ 0.03742023 $ 0.03661929 $ 0
Oct 23, 2022 $ 0.03738629 $ 0.03759417 $ 0.03648452 $ 438
Oct 22, 2022 $ 0.03669158 $ 0.03677615 $ 0.03652241 $ 52
Oct 21, 2022 $ 0.03652824 $ 0.03652824 $ 0.03630774 $ 0
Oct 20, 2022 $ 0.03637791 $ 0.03694226 $ 0.03616935 $ 179
Oct 19, 2022 $ 0.03653194 $ 0.03697294 $ 0.03647381 $ 158
Oct 18, 2022 $ 0.03692437 $ 0.03762169 $ 0.03649664 $ 64
Oct 17, 2022 $ 0.03734519 $ 0.03757280 $ 0.03658110 $ 923
Oct 16, 2022 $ 0.03658110 $ 0.03658110 $ 0.03658110 $ 0
Oct 15, 2022 $ 0.03658110 $ 0.03658110 $ 0.03658110 $ 0
Oct 14, 2022 $ 0.03658110 $ 0.03658110 $ 0.03658110 $ 0
Oct 13, 2022 $ 0.03658110 $ 0.03658110 $ 0.03658110 $ 0
Oct 12, 2022 $ 0.03658110 $ 0.03666698 $ 0.03635123 $ 0
Oct 11, 2022 $ 0.03640639 $ 0.03679350 $ 0.03603224 $ 58
Oct 10, 2022 $ 0.03654630 $ 0.03729393 $ 0.03641248 $ 61
Oct 09, 2022 $ 0.03714553 $ 0.03735716 $ 0.03691422 $ 66
Oct 08, 2022 $ 0.03709312 $ 0.03747418 $ 0.03682105 $ 144
Oct 07, 2022 $ 0.03732858 $ 0.03830833 $ 0.03695095 $ 214
Oct 06, 2022 $ 0.03812114 $ 0.03876070 $ 0.03796421 $ 70
Oct 05, 2022 $ 0.03842446 $ 0.03889043 $ 0.03828786 $ 0
Oct 04, 2022 $ 0.03885803 $ 0.03901830 $ 0.03727254 $ 52
Oct 03, 2022 $ 0.03748996 $ 0.03759241 $ 0.03653927 $ 51
Oct 02, 2022 $ 0.03696249 $ 0.03704509 $ 0.03676559 $ 0
Oct 01, 2022 $ 0.03689112 $ 0.03721803 $ 0.03668601 $ 2
Sep 30, 2022 $ 0.03721803 $ 0.03760235 $ 0.03692675 $ 0
Sep 29, 2022 $ 0.03743646 $ 0.03748005 $ 0.03602708 $ 124
Sep 28, 2022 $ 0.03708037 $ 0.03768512 $ 0.03535013 $ 551
Sep 27, 2022 $ 0.03650074 $ 0.03890210 $ 0.03599115 $ 45
Sep 26, 2022 $ 0.03672203 $ 0.03688691 $ 0.03571772 $ 38
Sep 25, 2022 $ 0.03586557 $ 0.03660198 $ 0.03565364 $ 128
Sep 24, 2022 $ 0.03615599 $ 0.03658285 $ 0.03576240 $ 53
Sep 23, 2022 $ 0.03576240 $ 0.03720523 $ 0.03542499 $ 0
Sep 22, 2022 $ 0.03707167 $ 0.03723961 $ 0.03509980 $ 127
Sep 21, 2022 $ 0.03532886 $ 0.03769925 $ 0.03478621 $ 91
Sep 20, 2022 $ 0.03597710 $ 0.03749894 $ 0.03591297 $ 0
Sep 19, 2022 $ 0.03732249 $ 0.03758914 $ 0.03499439 $ 92
Sep 18, 2022 $ 0.03710329 $ 0.03843380 $ 0.03696426 $ 446
Sep 17, 2022 $ 0.03843627 $ 0.03855620 $ 0.03774788 $ 4
Sep 16, 2022 $ 0.03783240 $ 0.03798462 $ 0.03695588 $ 236
Sep 15, 2022 $ 0.03763391 $ 0.03810051 $ 0.03745712 $ 33
Sep 14, 2022 $ 0.03810051 $ 0.03933407 $ 0.03753123 $ 0
Sep 13, 2022 $ 0.03853105 $ 0.04341870 $ 0.03832985 $ 0
Sep 12, 2022 $ 0.04276834 $ 0.04292986 $ 0.04122238 $ 120
Sep 11, 2022 $ 0.04162178 $ 0.04163837 $ 0.04081694 $ 20
Sep 10, 2022 $ 0.04081719 $ 0.04135569 $ 0.04046406 $ 0
Sep 09, 2022 $ 0.04083893 $ 0.04115841 $ 0.03686519 $ 6
Sep 08, 2022 $ 0.03693196 $ 0.03713691 $ 0.03641014 $ 53
Sep 07, 2022 $ 0.03683291 $ 0.03715303 $ 0.03545895 $ 30
Sep 06, 2022 $ 0.03591663 $ 0.03819807 $ 0.03574578 $ 85
Sep 05, 2022 $ 0.03787906 $ 0.03787906 $ 0.03787906 $ 0
Sep 04, 2022 $ 0.03787906 $ 0.03787906 $ 0.03787906 $ 0
Sep 03, 2022 $ 0.03787906 $ 0.03818693 $ 0.03787035 $ 0
Sep 02, 2022 $ 0.03818693 $ 0.03892480 $ 0.03780074 $ 0
Sep 01, 2022 $ 0.03856552 $ 0.05477665 $ 0.03199941 $ 151
Aug 31, 2022 $ 0.04392828 $ 0.08754074 $ 0.03681005 $ 150
Aug 30, 2022 $ 0.03681367 $ 0.04181627 $ 0.03040913 $ 148
Aug 28, 2022 $ 0.03571003 $ 0.03730084 $ 0.02669058 $ 147
Aug 27, 2022 $ 0.03689804 $ 0.03758169 $ 0.03226917 $ 150
Aug 26, 2022 $ 0.03322533 $ 0.03715697 $ 0.03295285 $ 153
Aug 25, 2022 $ 0.03706348 $ 0.03761691 $ 0.03597828 $ 162
Aug 24, 2022 $ 0.03601269 $ 0.05434801 $ 0.03595556 $ 160
Aug 23, 2022 $ 0.03926391 $ 0.03940960 $ 0.02673814 $ 161
Aug 22, 2022 $ 0.02777456 $ 0.02777704 $ 0.02621654 $ 160
Aug 21, 2022 $ 0.02764149 $ 0.03780828 $ 0.02709637 $ 161
Aug 20, 2022 $ 0.03676422 $ 0.03829794 $ 0.02111953 $ 158
Aug 19, 2022 $ 0.02616443 $ 0.03002010 $ 0.02609370 $ 156
Aug 18, 2022 $ 0.02999816 $ 0.03581235 $ 0.02600044 $ 174
Aug 17, 2022 $ 0.03525001 $ 0.04406229 $ 0.03500832 $ 175
Aug 16, 2022 $ 0.04233276 $ 0.04314970 $ 0.03206526 $ 179
Aug 15, 2022 $ 0.03818652 $ 0.04183487 $ 0.03772482 $ 181
Aug 14, 2022 $ 0.04023846 $ 0.06462850 $ 0.02090806 $ 182
Aug 13, 2022 $ 0.06443820 $ 0.06469748 $ 0.04282508 $ 183
Aug 12, 2022 $ 0.04635457 $ 0.04738792 $ 0.02932721 $ 183
Aug 11, 2022 $ 0.04672495 $ 0.04730523 $ 0.03646047 $ 180
Aug 10, 2022 $ 0.03648105 $ 0.03769754 $ 0.03193831 $ 179
Aug 09, 2022 $ 0.03766252 $ 0.03795931 $ 0.02230476 $ 174
Aug 07, 2022 $ 0.03427666 $ 0.04929319 $ 0.02646349 $ 338
Aug 05, 2022 $ 0.03835879 $ 0.05391425 $ 0.03457622 $ 98
Aug 04, 2022 $ 0.03459818 $ 0.05148254 $ 0.03029849 $ 224
Aug 03, 2022 $ 0.04576835 $ 0.06993331 $ 0.02208757 $ 622
Aug 02, 2022 $ 0.04381283 $ 0.04473415 $ 0.00667895 $ 884
Aug 01, 2022 $ 0.00670267 $ 0.05010981 $ 0.00351348 $ 386
Jul 31, 2022 $ 0.03096701 $ 0.13126703 $ 0.01738974 $ 765
Jul 30, 2022 $ 0.02269016 $ 0.03998553 $ 0.01735633 $ 376
Jul 29, 2022 $ 0.03398233 $ 0.04746189 $ 0.02032546 $ 445
Jul 28, 2022 $ 0.03205592 $ 0.04885429 $ 0.02381727 $ 672
Jul 27, 2022 $ 0.03244810 $ 0.03437237 $ 0.02871044 $ 17
Jul 25, 2022 $ 0.03355826 $ 0.03587505 $ 0.02547891 $ 165
Jul 24, 2022 $ 0.02708292 $ 0.02950959 $ 0.01879218 $ 69
Jul 23, 2022 $ 0.02712624 $ 0.02873772 $ 0.01998562 $ 142
Jul 22, 2022 $ 0.02345097 $ 0.04278781 $ 0.01905842 $ 142
Jul 21, 2022 $ 0.01905435 $ 0.02027533 $ 0.01876032 $ 52
Jun 17, 2022 $ 0.01440754 $ 0.01456592 $ 0.00737516 $ 152
Jun 16, 2022 $ 0.00746245 $ 0.02198040 $ 0.00709701 $ 213
Jun 15, 2022 $ 0.02174816 $ 0.04638184 $ 0.00473982 $ 208
Jun 14, 2022 $ 0.00482835 $ 0.00988627 $ 0.00123608 $ 81
Jun 13, 2022 $ 0.00975184 $ 0.02029662 $ 0.00737958 $ 89
Jun 12, 2022 $ 0.02013719 $ 0.05310634 $ 0.00631174 $ 585
Jun 11, 2022 $ 0.03189942 $ 0.06534891 $ 0.01552867 $ 993
Jun 10, 2022 $ 0.02190155 $ 0.02867492 $ 0.01675983 $ 70
Jun 09, 2022 $ 0.02842117 $ 0.02885929 $ 0.02063216 $ 27
Jun 08, 2022 $ 0.02080928 $ 0.03607134 $ 0.01570389 $ 120
Jun 07, 2022 $ 0.01641920 $ 0.01697913 $ 0.01562259 $ 124
Jun 06, 2022 $ 0.01684252 $ 0.02427448 $ 0.01669468 $ 119
Jun 05, 2022 $ 0.02288102 $ 0.02297602 $ 0.01197449 $ 376
Jun 04, 2022 $ 0.01930432 $ 0.01936762 $ 0.00967535 $ 42
Jun 03, 2022 $ 0.00981292 $ 0.01034809 $ 0.00963939 $ 1
Jun 02, 2022 $ 0.01029786 $ 0.01415366 $ 0.01003458 $ 19
Jun 01, 2022 $ 0.01403963 $ 0.01516812 $ 0.01366141 $ 36
May 31, 2022 $ 0.01497590 $ 0.01539693 $ 0.00799254 $ 39
May 30, 2022 $ 0.00812212 $ 0.01570033 $ 0.00802285 $ 327
May 29, 2022 $ 0.01304538 $ 0.02759705 $ 0.00478731 $ 1,217
May 28, 2022 $ 0.01020176 $ 0.01026847 $ 0.00646902 $ 28
May 22, 2022 $ 0.00482887 $ 0.00789284 $ 0.00471051 $ 46
May 21, 2022 $ 0.00605795 $ 0.01078585 $ 0.00256294 $ 189
May 20, 2022 $ 0.00256294 $ 0.01219479 $ 0.00256294 $ 186
May 19, 2022 $ 0.00262223 $ 0.00264810 $ 0.00247792 $ 0
May 17, 2022 $ 0.00345651 $ 0.00347283 $ 0.00236820 $ 61
May 16, 2022 $ 0.00270580 $ 0.00608233 $ 0.00134182 $ 596
May 15, 2022 $ 0.00429435 $ 0.00669863 $ 0.00098825 $ 681
May 14, 2022 $ 0.00322122 $ 0.00324095 $ 0.00305598 $ 27
May 13, 2022 $ 0.00315137 $ 0.00457406 $ 0.00164665 $ 66
May 12, 2022 $ 0.00417694 $ 0.00466935 $ 0.00367452 $ 133
May 11, 2022 $ 0.00443610 $ 0.02530702 $ 0.00426397 $ 277
May 10, 2022 $ 0.02463850 $ 0.02567049 $ 0.02384413 $ 88
May 09, 2022 $ 0.02390304 $ 0.02718966 $ 0.02390304 $ 55
May 08, 2022 $ 0.02705852 $ 0.02820211 $ 0.02684157 $ 973
May 07, 2022 $ 0.02818526 $ 0.02869973 $ 0.02773499 $ 302
May 06, 2022 $ 0.02862160 $ 0.02910290 $ 0.02811922 $ 37
May 05, 2022 $ 0.02905687 $ 0.03160530 $ 0.02837877 $ 140
May 03, 2022 $ 0.02997978 $ 0.03070169 $ 0.02981685 $ 455
May 02, 2022 $ 0.03060739 $ 0.03104566 $ 0.03025999 $ 393
May 01, 2022 $ 0.03036074 $ 0.03070915 $ 0.02980537 $ 0
Apr 30, 2022 $ 0.02992270 $ 0.03071863 $ 0.02990628 $ 1,787
Apr 29, 2022 $ 0.03067125 $ 0.03170952 $ 0.03034754 $ 397
Apr 28, 2022 $ 0.03160545 $ 0.03204977 $ 0.03092384 $ 84
Apr 27, 2022 $ 0.03115962 $ 0.03135636 $ 0.03014110 $ 471
Apr 26, 2022 $ 0.03030664 $ 0.03239370 $ 0.03003145 $ 940
Apr 24, 2022 $ 0.03138867 $ 0.03172787 $ 0.03114319 $ 284
Apr 23, 2022 $ 0.03138052 $ 0.03178675 $ 0.03126923 $ 249
Apr 21, 2022 $ 0.03219850 $ 0.03414267 $ 0.03172847 $ 329
Apr 20, 2022 $ 0.03289660 $ 0.03353645 $ 0.03255236 $ 1,233
Apr 19, 2022 $ 0.03300856 $ 0.03315071 $ 0.03229164 $ 721
Apr 18, 2022 $ 0.03244121 $ 0.03263194 $ 0.03108528 $ 269
Apr 17, 2022 $ 0.03157933 $ 0.03229042 $ 0.03149583 $ 369
Apr 16, 2022 $ 0.03214111 $ 0.03235374 $ 0.03184888 $ 2,440
Apr 10, 2022 $ 0.03644067 $ 0.10592711 $ 0.02132327 $ 2,337
Apr 09, 2022 $ 0.06056398 $ 0.08861390 $ 0.01144225 $ 630
Apr 08, 2022 $ 0.07014265 $ 0.10049165 $ 0.01958560 $ 1,973
Apr 07, 2022 $ 0.06312077 $ 0.24208972 $ 0.02909195 $ 4,504
Apr 06, 2022 $ 0.05382849 $ 0.42558453 $ 0.02794174 $ 23,298
Apr 05, 2022 $ 0.13539471 $ 0.23919775 $ 0.01979758 $ 6,333
Apr 04, 2022 $ 0.10862151 $ 1.1489819 $ 0.00951366 $ 21,927
Apr 03, 2022 $ 0.13970976 $ 0.27060451 $ 0.02170578 $ 12,534
Apr 02, 2022 $ 0.02592430 $ 0.12770920 $ 0.00923527 $ 3,437
Apr 01, 2022 $ 0.01968623 $ 0.06241165 $ 0.00295762 $ 9,602
Mar 31, 2022 $ 0.02314517 $ 3.8889467 $ 0.00004890 $ 47,588
Mar 30, 2022 $ 3.7235751 $ 3.7421347 $ 2.0620686 $ 29,610
Mar 29, 2022 $ 3.5699115 $ 3.6942113 $ 2.5938525 $ 105,063
Mar 28, 2022 $ 3.5106898 $ 3.8051745 $ 2.4737459 $ 92,572
Mar 27, 2022 $ 3.0631936 $ 3.5892288 $ 2.9477806 $ 17,496
Mar 26, 2022 $ 3.4604430 $ 3.6066435 $ 3.0998969 $ 28,387
Mar 25, 2022 $ 3.4396828 $ 3.6257991 $ 3.4324333 $ 13,635
Mar 24, 2022 $ 3.4808005 $ 3.6162122 $ 3.3850151 $ 28,387
Mar 23, 2022 $ 3.4106247 $ 3.4665436 $ 3.0775823 $ 26,490
Mar 22, 2022 $ 3.3342499 $ 3.3836586 $ 2.9655644 $ 36,086
Mar 21, 2022 $ 3.1547798 $ 3.3025874 $ 2.9110873 $ 37,758
Mar 20, 2022 $ 3.1564120 $ 3.3312734 $ 2.9148998 $ 74,247
Mar 19, 2022 $ 3.2574957 $ 3.2747757 $ 3.1020711 $ 29,177
Mar 18, 2022 $ 3.2329499 $ 3.2382827 $ 2.9105770 $ 11,314
Mar 17, 2022 $ 3.1332575 $ 3.1651380 $ 2.4431086 $ 230,926
Mar 16, 2022 $ 3.0487505 $ 3.2223230 $ 2.7622561 $ 25,719
Mar 15, 2022 $ 3.0408739 $ 3.0829879 $ 2.8218322 $ 167,203
Mar 14, 2022 $ 3.0686651 $ 3.0823486 $ 2.8704484 $ 50,582
Mar 13, 2022 $ 2.9149018 $ 3.0461691 $ 2.8823131 $ 38,218
Mar 12, 2022 $ 3.0117691 $ 3.0531306 $ 2.9642717 $ 13,905
Mar 11, 2022 $ 3.0064498 $ 3.1187853 $ 2.9287236 $ 52,516
Mar 10, 2022 $ 3.0333736 $ 3.2455807 $ 2.9514357 $ 26,229
Mar 09, 2022 $ 3.2391583 $ 3.5586709 $ 3.0040169 $ 114,414
Mar 08, 2022 $ 3.0105463 $ 3.1603558 $ 2.8446283 $ 34,268
Mar 07, 2022 $ 2.9540565 $ 3.1168314 $ 2.8692682 $ 55,989
Mar 06, 2022 $ 2.9797032 $ 3.0777848 $ 2.9191154 $ 45,346
Mar 05, 2022 $ 3.0584275 $ 3.1117441 $ 2.9612409 $ 12,729
Mar 04, 2022 $ 3.0306281 $ 3.2993754 $ 2.9665048 $ 58,843
Mar 03, 2022 $ 3.2948267 $ 3.5357967 $ 3.2472572 $ 10,362
Mar 02, 2022 $ 3.4277025 $ 3.6039801 $ 3.2577650 $ 6,878
Mar 01, 2022 $ 3.4467549 $ 3.4875389 $ 3.2450755 $ 11,743
Feb 28, 2022 $ 3.3561363 $ 3.4211444 $ 2.9034656 $ 505
Feb 27, 2022 $ 2.9248491 $ 3.1291508 $ 2.8757104 $ 6,123
Feb 26, 2022 $ 3.0219570 $ 3.3985505 $ 2.9796381 $ 24,615
Feb 25, 2022 $ 3.0437619 $ 3.1588700 $ 2.9539718 $ 4,311
Feb 24, 2022 $ 2.9799526 $ 3.1188030 $ 2.6698559 $ 19,885
Feb 23, 2022 $ 2.8837600 $ 3.1303457 $ 2.8664961 $ 9,550
Feb 21, 2022 $ 2.8837600 $ 3.1550372 $ 2.9035480 $ 4,502
Feb 20, 2022 $ 3.0096406 $ 3.1873536 $ 2.9777081 $ 16,445
Feb 19, 2022 $ 3.1855280 $ 3.2428690 $ 3.0972414 $ 857
Feb 18, 2022 $ 3.1866966 $ 3.3287181 $ 3.1219785 $ 808
Feb 17, 2022 $ 3.2725804 $ 3.5623368 $ 3.1263261 $ 54,221
Feb 16, 2022 $ 3.5174101 $ 3.5893342 $ 3.3309259 $ 2,097
Feb 15, 2022 $ 3.5508070 $ 3.5973830 $ 3.4058880 $ 7,207
Feb 14, 2022 $ 3.3624389 $ 3.4111477 $ 3.2726274 $ 2,798
Feb 13, 2022 $ 3.3196258 $ 3.3843302 $ 3.3030012 $ 2,126
Feb 12, 2022 $ 3.3384717 $ 3.4154155 $ 3.2543113 $ 3,667
Feb 11, 2022 $ 3.3209177 $ 3.5962305 $ 3.2192767 $ 49,431
Feb 10, 2022 $ 3.5045324 $ 3.8413422 $ 3.4776586 $ 22,962
Feb 09, 2022 $ 3.7051403 $ 3.7315663 $ 3.3265655 $ 99,489
Feb 08, 2022 $ 3.6684097 $ 3.8168299 $ 3.5664559 $ 15,484
Feb 07, 2022 $ 3.6294927 $ 3.7241583 $ 3.4696873 $ 5,008
Feb 06, 2022 $ 3.5406960 $ 3.5728397 $ 3.4240673 $ 13,634
Feb 05, 2022 $ 3.4713393 $ 3.4956132 $ 3.3690688 $ 14,501
Feb 04, 2022 $ 3.4354903 $ 3.4448814 $ 3.0223289 $ 31,687
Feb 03, 2022 $ 3.1336243 $ 3.2706229 $ 3.0179532 $ 36,811
Feb 02, 2022 $ 3.1538516 $ 3.6702538 $ 3.1538516 $ 82,935
Feb 01, 2022 $ 3.6554182 $ 3.7321612 $ 3.1597282 $ 118,239
Jan 31, 2022 $ 3.3683502 $ 3.3896195 $ 3.0875962 $ 2,202
Jan 30, 2022 $ 3.2441455 $ 3.2911599 $ 3.1627037 $ 1,685
Jan 29, 2022 $ 3.2547963 $ 3.2936252 $ 3.1115823 $ 3,478
Jan 28, 2022 $ 3.1396228 $ 3.1513820 $ 2.9759611 $ 10,102
Jan 27, 2022 $ 3.0856117 $ 3.1380773 $ 2.8792255 $ 22,319
Jan 26, 2022 $ 3.0811238 $ 3.3111111 $ 2.9939578 $ 32,997
Jan 25, 2022 $ 3.1010266 $ 3.1858752 $ 2.9690218 $ 8,052
Jan 24, 2022 $ 3.0361159 $ 3.1752340 $ 2.7448852 $ 34,468
Jan 23, 2022 $ 3.1750602 $ 3.2127400 $ 3.0148353 $ 21,958
Jan 22, 2022 $ 3.0355072 $ 3.2836555 $ 2.8985534 $ 69,680
Jan 21, 2022 $ 3.2310953 $ 3.7649139 $ 3.1214211 $ 7,713
Jan 20, 2022 $ 3.7293476 $ 4.0936011 $ 3.7172484 $ 5,655
Jan 19, 2022 $ 3.8734854 $ 4.0282155 $ 3.8265586 $ 7,760
Jan 18, 2022 $ 4.0090649 $ 4.1899160 $ 3.9427035 $ 5,214
Jan 17, 2022 $ 4.1381723 $ 4.2098037 $ 4.0046661 $ 14,683
Jan 16, 2022 $ 4.1996628 $ 4.2386803 $ 4.1408767 $ 7,206
Jan 15, 2022 $ 4.2027794 $ 4.2792347 $ 4.0798829 $ 2,498
Jan 14, 2022 $ 4.1716521 $ 4.2189101 $ 4.0493179 $ 36,296
Jan 13, 2022 $ 4.0963323 $ 4.3291410 $ 4.0937496 $ 8,180
Jan 12, 2022 $ 4.2071245 $ 4.2160577 $ 3.9292709 $ 14,901
Jan 11, 2022 $ 3.9459051 $ 3.9834626 $ 3.7069825 $ 71,861
Jan 10, 2022 $ 3.8212752 $ 4.0548742 $ 3.6212071 $ 8,709
Jan 09, 2022 $ 4.0178965 $ 4.0942073 $ 3.8046613 $ 14,044
Jan 08, 2022 $ 3.8555627 $ 3.9869146 $ 3.5845440 $ 22,752
Jan 07, 2022 $ 3.9204912 $ 4.0912228 $ 3.6899046 $ 87,753
Jan 06, 2022 $ 4.0879974 $ 4.1659255 $ 3.9001030 $ 38,717
Jan 05, 2022 $ 4.1278434 $ 4.6088854 $ 3.9917026 $ 80,070
Jan 04, 2022 $ 4.5639262 $ 4.6935476 $ 4.4484289 $ 10,734
Jan 03, 2022 $ 4.5041206 $ 4.6088187 $ 4.3942971 $ 17,433
Jan 02, 2022 $ 4.6071067 $ 4.7415452 $ 4.0218520 $ 275,013
Jan 01, 2022 $ 4.5284762 $ 4.5349727 $ 4.3587575 $ 5,084
Dec 31, 2021 $ 4.3588282 $ 4.7183532 $ 4.2980988 $ 38,890
Dec 30, 2021 $ 4.3914174 $ 4.5418782 $ 4.3084283 $ 7,905
Dec 29, 2021 $ 4.4648956 $ 4.7134487 $ 4.4397477 $ 2,338
Dec 28, 2021 $ 4.6698893 $ 5.0522091 $ 4.5732817 $ 28,671
Dec 27, 2021 $ 5.0516482 $ 5.1497745 $ 4.8807723 $ 13,310
Dec 26, 2021 $ 4.9270809 $ 5.0421167 $ 4.7201316 $ 23,425
Dec 25, 2021 $ 4.8190906 $ 4.8764021 $ 4.7119397 $ 8,809
Dec 24, 2021 $ 4.7851342 $ 4.9251026 $ 4.6912385 $ 141,518
Dec 23, 2021 $ 4.7075456 $ 4.8868636 $ 4.3664661 $ 80,493
Dec 22, 2021 $ 4.6121841 $ 4.7213319 $ 4.3735215 $ 46,282
Dec 21, 2021 $ 4.3991686 $ 4.4336859 $ 4.0543355 $ 28,101
Dec 20, 2021 $ 4.3538526 $ 4.4313984 $ 4.1576549 $ 3,712
Dec 19, 2021 $ 4.3679298 $ 4.4422121 $ 4.2933214 $ 11,687
Dec 18, 2021 $ 4.3587872 $ 4.3967293 $ 4.0193948 $ 73,690
Dec 17, 2021 $ 4.1661382 $ 4.3489261 $ 4.0269453 $ 13,600
Dec 16, 2021 $ 4.2119022 $ 4.3093012 $ 4.1426550 $ 61,914
Dec 15, 2021 $ 4.1725664 $ 4.5090586 $ 3.7531252 $ 42,125
Dec 14, 2021 $ 4.0898144 $ 4.3388765 $ 3.9664928 $ 29,694
Dec 13, 2021 $ 4.2863714 $ 4.6763695 $ 4.1409062 $ 1,704
Dec 12, 2021 $ 4.6663552 $ 4.7060399 $ 4.4608003 $ 3,172
Dec 11, 2021 $ 4.5314325 $ 4.6047194 $ 4.3570583 $ 3,082
Dec 10, 2021 $ 4.4146487 $ 4.9685637 $ 4.4077837 $ 157,497
Dec 09, 2021 $ 4.5590628 $ 4.9692842 $ 4.5231755 $ 32,354
Dec 08, 2021 $ 4.9202846 $ 4.9246668 $ 4.5571320 $ 24,893
Dec 07, 2021 $ 4.7409464 $ 4.8751295 $ 4.5108386 $ 9,318
Dec 06, 2021 $ 4.7621025 $ 4.7882136 $ 4.3314950 $ 14,846
Dec 05, 2021 $ 4.7075548 $ 4.7489725 $ 4.5183269 $ 3,461
Dec 04, 2021 $ 4.5957943 $ 4.8426699 $ 3.9983391 $ 3,992
Dec 03, 2021 $ 4.8246720 $ 5.2287053 $ 4.6218536 $ 4,117
Dec 02, 2021 $ 5.0828938 $ 5.2678953 $ 4.8547587 $ 55,095
Dec 01, 2021 $ 5.1687648 $ 5.3208859 $ 5.1092141 $ 4,140
Nov 30, 2021 $ 5.1951106 $ 5.3026028 $ 4.9671618 $ 21,551
Nov 29, 2021 $ 5.0530835 $ 5.2232072 $ 4.8432785 $ 2,407
Nov 28, 2021 $ 4.8777701 $ 4.8956089 $ 4.5630779 $ 392
Nov 27, 2021 $ 4.7391297 $ 4.8681535 $ 4.6064326 $ 3,887
Nov 26, 2021 $ 4.7241533 $ 5.1781939 $ 4.7087090 $ 6,774
Nov 25, 2021 $ 5.1486109 $ 5.3385069 $ 5.0395518 $ 9,197
Nov 24, 2021 $ 5.0735449 $ 5.2655764 $ 4.9107551 $ 16,011
Nov 23, 2021 $ 5.2300831 $ 5.2861231 $ 5.0026266 $ 5,938
Nov 22, 2021 $ 5.0293073 $ 5.4405538 $ 4.9589196 $ 28,826
Nov 21, 2021 $ 5.4429053 $ 5.5346759 $ 4.8946470 $ 78,158
Nov 20, 2021 $ 5.3735601 $ 5.4312327 $ 5.0727736 $ 5,364
Nov 19, 2021 $ 5.1139199 $ 5.3660555 $ 4.7702569 $ 10,467
Nov 18, 2021 $ 5.1158802 $ 5.4077461 $ 4.5501075 $ 15,334
Nov 17, 2021 $ 5.3696523 $ 5.3811497 $ 5.1631699 $ 2,465
Nov 16, 2021 $ 5.3095923 $ 5.6319747 $ 5.0939800 $ 925
Nov 15, 2021 $ 5.6305994 $ 5.9602157 $ 5.4726993 $ 11,597
Nov 14, 2021 $ 5.6574515 $ 5.8313455 $ 5.5450447 $ 31,086
Nov 13, 2021 $ 5.7664970 $ 5.8393248 $ 5.5875045 $ 95
Nov 12, 2021 $ 5.7186972 $ 5.8275539 $ 5.5240962 $ 3,994
Nov 11, 2021 $ 5.7009416 $ 5.8749878 $ 5.4688658 $ 13,442
Nov 10, 2021 $ 5.7019616 $ 6.0575485 $ 5.5983619 $ 10,398
Nov 09, 2021 $ 5.8623193 $ 6.5097706 $ 5.7841832 $ 4,214
Nov 08, 2021 $ 5.9477780 $ 5.9584519 $ 5.7234648 $ 2,786
Nov 07, 2021 $ 5.7468787 $ 5.9143759 $ 5.6735496 $ 523
Nov 06, 2021 $ 5.8466892 $ 5.8522621 $ 5.4267258 $ 9,301
Nov 05, 2021 $ 5.5272081 $ 5.7872878 $ 5.4619585 $ 1,845
Nov 04, 2021 $ 5.6124539 $ 5.8969615 $ 5.5046275 $ 29,720
Nov 03, 2021 $ 5.6070497 $ 5.6316855 $ 5.3632648 $ 16,466
Nov 02, 2021 $ 5.5221419 $ 5.5292938 $ 5.2096763 $ 457
Nov 01, 2021 $ 5.2458025 $ 5.3269836 $ 5.0536743 $ 19,225
Oct 31, 2021 $ 5.1477388 $ 5.2837511 $ 5.0324129 $ 503
Oct 30, 2021 $ 5.2016358 $ 5.2848283 $ 5.0990198 $ 1,069
Oct 29, 2021 $ 5.2580239 $ 5.4431142 $ 5.1090844 $ 11,714
Oct 28, 2021 $ 5.3732433 $ 5.4009834 $ 5.0474547 $ 22,475
Oct 27, 2021 $ 5.0698375 $ 5.2647256 $ 4.8042665 $ 94,407
Oct 26, 2021 $ 5.0751090 $ 5.4178318 $ 5.0417856 $ 36,900
Oct 24, 2021 $ 5.1631102 $ 5.2153074 $ 4.9606270 $ 5,416
Oct 23, 2021 $ 5.0674920 $ 5.1971232 $ 4.9808566 $ 11,614
Oct 22, 2021 $ 5.0643931 $ 5.2337284 $ 4.9629827 $ 19,410
Oct 21, 2021 $ 4.9642908 $ 5.3088026 $ 4.9557385 $ 15,478
Oct 20, 2021 $ 5.3070401 $ 5.3609527 $ 4.7593290 $ 33,209
Oct 19, 2021 $ 4.9302866 $ 4.9412042 $ 4.3183927 $ 8,398
Oct 18, 2021 $ 4.7800790 $ 4.7602250 $ 4.6331140 $ 25,580
Oct 17, 2021 $ 4.7530590 $ 4.8857420 $ 4.6717702 $ 996
Oct 16, 2021 $ 4.8054860 $ 4.8681937 $ 4.7571588 $ 2,507
Oct 15, 2021 $ 4.8224500 $ 4.8930861 $ 4.4324692 $ 31,145
Oct 14, 2021 $ 4.6150174 $ 4.8090297 $ 4.5516729 $ 25,432
Oct 13, 2021 $ 4.5702603 $ 4.5779854 $ 4.3160886 $ 13,032
Oct 12, 2021 $ 4.4366089 $ 4.5369578 $ 4.2696677 $ 2,634
Oct 11, 2021 $ 4.5362875 $ 4.6614578 $ 4.4437587 $ 2,731
Oct 10, 2021 $ 4.5074747 $ 4.8021864 $ 4.4872736 $ 4,563
Oct 09, 2021 $ 4.7592663 $ 4.8809635 $ 4.5314327 $ 2,650
Oct 08, 2021 $ 4.5674139 $ 4.8454386 $ 4.5555184 $ 625
Oct 07, 2021 $ 4.7257510 $ 5.1159845 $ 4.4838301 $ 13,280
Oct 06, 2021 $ 4.6347230 $ 4.7396297 $ 4.4802435 $ 6,611
Oct 05, 2021 $ 4.6350348 $ 4.7053524 $ 4.5599494 $ 35
Oct 04, 2021 $ 4.5753453 $ 4.6923149 $ 4.4636263 $ 2,146
Oct 03, 2021 $ 4.5871578 $ 4.6953530 $ 4.5126997 $ 92
Oct 02, 2021 $ 4.5679705 $ 4.6486699 $ 4.3240345 $ 30,145
Oct 01, 2021 $ 4.3892843 $ 4.4169600 $ 3.9809113 $ 2,911
Sep 30, 2021 $ 4.0417639 $ 4.1347242 $ 3.8970596 $ 2,659
Sep 29, 2021 $ 3.9953209 $ 4.1194786 $ 3.8355441 $ 3,998
Sep 28, 2021 $ 3.9645122 $ 4.1074012 $ 3.9491642 $ 133
Sep 27, 2021 $ 3.9994631 $ 4.2561060 $ 3.9842188 $ 70
Sep 26, 2021 $ 4.1593882 $ 4.2666501 $ 4.0166514 $ 374
Sep 25, 2021 $ 4.2593889 $ 4.3279000 $ 4.1225468 $ 5
Sep 24, 2021 $ 4.2595207 $ 4.3455683 $ 3.7685317 $ 57,863
Sep 23, 2021 $ 4.2693664 $ 4.3351389 $ 4.0387925 $ 7,376
Sep 22, 2021 $ 4.2748789 $ 4.3533393 $ 3.9702997 $ 3,906
Sep 21, 2021 $ 3.9718369 $ 4.3183215 $ 3.8763532 $ 4,437
Sep 20, 2021 $ 4.2115744 $ 4.6740264 $ 4.1710958 $ 3,599
Sep 19, 2021 $ 4.6562912 $ 4.8047419 $ 4.5414689 $ 6,737
Sep 18, 2021 $ 4.6962375 $ 4.7854901 $ 4.6295082 $ 129
Sep 17, 2021 $ 4.6710702 $ 4.7984136 $ 4.5567762 $ 1,759
Sep 16, 2021 $ 4.7684618 $ 4.9523531 $ 4.6642048 $ 2,883
Sep 15, 2021 $ 4.9005413 $ 4.9459107 $ 4.5532172 $ 16,354
Sep 14, 2021 $ 4.7641999 $ 4.7655304 $ 4.4304272 $ 12,210
Sep 13, 2021 $ 4.5634986 $ 4.6810801 $ 4.3929379 $ 4,311
Sep 12, 2021 $ 4.6330110 $ 4.6964112 $ 4.4571542 $ 12,730
Sep 11, 2021 $ 4.6451078 $ 4.8231978 $ 4.4406218 $ 7,119
Sep 10, 2021 $ 4.4499057 $ 4.7479786 $ 4.4304119 $ 16,383
Sep 09, 2021 $ 4.5989243 $ 4.7728945 $ 4.1935927 $ 19,066
Sep 08, 2021 $ 4.5933267 $ 4.7793927 $ 4.3923524 $ 9,457
Sep 07, 2021 $ 4.7151651 $ 5.3988472 $ 4.3490476 $ 9,151
Sep 06, 2021 $ 5.3883668 $ 5.4342003 $ 5.1240159 $ 17,167
Sep 05, 2021 $ 5.1358589 $ 5.1628951 $ 4.7991053 $ 28,141
Sep 04, 2021 $ 4.8946745 $ 5.0556760 $ 4.8771771 $ 35,167
Sep 03, 2021 $ 4.9941807 $ 5.0833619 $ 4.4687277 $ 32,432
Sep 02, 2021 $ 4.7939144 $ 4.9483233 $ 4.6400529 $ 76,001
Sep 01, 2021 $ 4.9403925 $ 5.0058248 $ 4.5268918 $ 24,363
Aug 31, 2021 $ 4.5991437 $ 4.6529119 $ 4.3284931 $ 14,996
Aug 30, 2021 $ 4.3563124 $ 4.4935065 $ 4.3448112 $ 8,936
Aug 29, 2021 $ 4.4519499 $ 4.5199221 $ 4.3442026 $ 2,810
Aug 27, 2021 $ 4.3915810 $ 4.4163401 $ 4.1816502 $ 260
Aug 26, 2021 $ 4.2244765 $ 4.3790647 $ 4.1897931 $ 4,312
Aug 25, 2021 $ 4.3515539 $ 4.4940053 $ 4.2740370 $ 14,771
Aug 24, 2021 $ 4.3444439 $ 4.6322474 $ 4.3356924 $ 481
Aug 23, 2021 $ 4.5824633 $ 4.6607182 $ 4.2018645 $ 75,321
Aug 22, 2021 $ 4.3087181 $ 4.4447958 $ 4.2704543 $ 215
Aug 21, 2021 $ 4.2922059 $ 4.4699512 $ 4.2546297 $ 10,355
Aug 20, 2021 $ 4.4242427 $ 4.4281454 $ 4.1795571 $ 6,946
Aug 19, 2021 $ 4.1898288 $ 4.1986065 $ 3.8781331 $ 1,198
Aug 18, 2021 $ 3.9437460 $ 4.0886777 $ 3.8774986 $ 3,717
Aug 17, 2021 $ 3.9260268 $ 4.2551668 $ 3.9010346 $ 20,975
Aug 16, 2021 $ 4.1271860 $ 4.2675146 $ 3.9600457 $ 28,843
Aug 15, 2021 $ 4.0927627 $ 4.1072201 $ 3.8220163 $ 5,011
Aug 14, 2021 $ 3.9968529 $ 4.0765267 $ 3.9370879 $ 7,388
Aug 13, 2021 $ 4.0610645 $ 4.1785098 $ 3.5637149 $ 25,286
Aug 12, 2021 $ 3.5635601 $ 3.8917915 $ 3.4171475 $ 7,758
Aug 11, 2021 $ 3.8006353 $ 3.9124010 $ 3.8006353 $ 17
Aug 10, 2021 $ 3.8497882 $ 3.9355577 $ 3.4683681 $ 8,375
Aug 09, 2021 $ 3.5459270 $ 3.4881460 $ 3.3874660 $ 7,691
Aug 08, 2021 $ 3.5188926 $ 3.6025515 $ 3.4445790 $ 38
Aug 07, 2021 $ 3.5831584 $ 3.6029748 $ 3.2334882 $ 2,850
Aug 06, 2021 $ 3.2464516 $ 3.3716097 $ 3.1126542 $ 4,515
Aug 05, 2021 $ 3.1773951 $ 3.2187091 $ 2.9725735 $ 17,504
Aug 04, 2021 $ 3.0745980 $ 3.1041082 $ 2.8943537 $ 1,272
Aug 03, 2021 $ 2.9339564 $ 2.9899224 $ 2.9003315 $ 1,058
Aug 02, 2021 $ 2.9400188 $ 3.0792999 $ 2.9072655 $ 6,084
Aug 01, 2021 $ 2.9661489 $ 3.3226534 $ 2.9317590 $ 25,142
Jul 31, 2021 $ 2.9679589 $ 2.9831059 $ 2.8689205 $ 4,332
Jul 30, 2021 $ 2.9182195 $ 2.9325278 $ 2.7462617 $ 25,441
Jul 29, 2021 $ 2.8560637 $ 2.8725413 $ 2.7657817 $ 13,066
Jul 28, 2021 $ 2.9039146 $ 2.9041750 $ 2.7184873 $ 1,139
Jul 27, 2021 $ 2.7873647 $ 2.8544950 $ 2.6512144 $ 1,379
Jul 26, 2021 $ 2.7878901 $ 2.9023244 $ 2.5849308 $ 39,325
Jul 25, 2021 $ 2.6538640 $ 2.6538640 $ 2.4765320 $ 4,503
Jul 24, 2021 $ 2.5349903 $ 2.6128187 $ 2.4817304 $ 8,470
Jul 23, 2021 $ 2.5841710 $ 2.5841710 $ 2.4326721 $ 581
Jul 22, 2021 $ 2.4730723 $ 2.4936071 $ 2.4291422 $ 177
Jul 21, 2021 $ 2.4793781 $ 2.5074732 $ 2.1779229 $ 18,422
Jul 20, 2021 $ 2.2132531 $ 2.4046753 $ 2.1443070 $ 40,296
Jul 19, 2021 $ 2.3885620 $ 2.3992137 $ 2.2752404 $ 469
Jul 18, 2021 $ 2.3752335 $ 2.4939697 $ 2.3502580 $ 120
Jul 17, 2021 $ 2.4074408 $ 2.4317484 $ 2.3840289 $ 2
Jul 16, 2021 $ 2.4004361 $ 2.4808787 $ 2.3700886 $ 1
Jul 15, 2021 $ 2.4556200 $ 2.5944023 $ 2.3827182 $ 17,437
Jul 14, 2021 $ 2.5481829 $ 2.6507646 $ 2.3409431 $ 23,090
Jul 13, 2021 $ 2.5881993 $ 2.6396005 $ 2.5297460 $ 8,118
Jul 12, 2021 $ 2.6102075 $ 2.8184128 $ 2.5058041 $ 4,927
Jul 11, 2021 $ 2.7816236 $ 2.8158642 $ 2.6483830 $ 8,844
Jul 10, 2021 $ 2.7609234 $ 2.8496667 $ 2.6999904 $ 4
Jul 09, 2021 $ 2.8008252 $ 2.8739725 $ 2.5413914 $ 4
Jul 08, 2021 $ 2.6162660 $ 2.9104378 $ 2.5859820 $ 22,855
Jul 07, 2021 $ 2.8878053 $ 2.9873171 $ 2.8330062 $ 2,750
Jul 06, 2021 $ 2.8433081 $ 2.9712378 $ 2.7778372 $ 12,637
Jul 05, 2021 $ 2.8757389 $ 2.9523071 $ 2.7983292 $ 70
Jul 04, 2021 $ 2.8790953 $ 3.0442514 $ 2.8653784 $ 523
Jul 03, 2021 $ 2.9108993 $ 2.9150972 $ 2.6744112 $ 4,778
Jul 02, 2021 $ 2.8097137 $ 2.9153139 $ 2.5912745 $ 7,686
Jul 01, 2021 $ 2.8791076 $ 2.8925448 $ 2.6548602 $ 16,965
Jun 30, 2021 $ 2.8619442 $ 2.9186783 $ 2.7666766 $ 21
Jun 29, 2021 $ 2.8984977 $ 2.9769790 $ 2.7526380 $ 131
Jun 28, 2021 $ 2.7366001 $ 2.9321063 $ 2.5898812 $ 16,660
Jun 27, 2021 $ 2.8395556 $ 2.8395556 $ 2.6274270 $ 171
Jun 26, 2021 $ 2.6471017 $ 2.6471017 $ 2.4619817 $ 1,480
Jun 25, 2021 $ 2.5430150 $ 3.0206557 $ 2.5268689 $ 11,033
Jun 24, 2021 $ 2.9553851 $ 3.0311915 $ 2.5496434 $ 12,123
Jun 23, 2021 $ 2.6576222 $ 2.8985890 $ 2.5825345 $ 2,837
Jun 22, 2021 $ 2.7388739 $ 2.9121902 $ 2.3792965 $ 3,723
Jun 21, 2021 $ 2.7999080 $ 3.1968844 $ 2.7707019 $ 9,406
Jun 20, 2021 $ 3.1834854 $ 3.2008604 $ 2.8495836 $ 7,253
Jun 19, 2021 $ 3.0729073 $ 3.2675069 $ 3.0667104 $ 4,444
Jun 18, 2021 $ 3.0911729 $ 3.3781127 $ 2.6967822 $ 12,125
Jun 17, 2021 $ 3.3693109 $ 3.5286270 $ 3.2660146 $ 138
Jun 16, 2021 $ 3.4441765 $ 3.6512354 $ 3.3346797 $ 766
Jun 15, 2021 $ 3.4976333 $ 3.6141966 $ 3.3933426 $ 25,465
Jun 14, 2021 $ 3.4328228 $ 3.5888521 $ 3.2788670 $ 14,215
Jun 13, 2021 $ 3.4374108 $ 3.4921268 $ 3.0822619 $ 13,211
Jun 12, 2021 $ 3.2535457 $ 3.4645248 $ 3.0871375 $ 4,677
Jun 11, 2021 $ 3.2884534 $ 3.5877311 $ 3.2175432 $ 3,084
Jun 10, 2021 $ 3.5278396 $ 3.7455751 $ 3.4358687 $ 2,425
Jun 09, 2021 $ 3.5524130 $ 3.7032387 $ 3.2464903 $ 12,168
Jun 08, 2021 $ 3.3620267 $ 3.6106041 $ 3.0732540 $ 39,707
Jun 07, 2021 $ 3.4868883 $ 3.8842456 $ 3.4713444 $ 18,826
Jun 06, 2021 $ 3.7593226 $ 3.7875884 $ 3.5661235 $ 4,265
Jun 05, 2021 $ 3.5818596 $ 3.9059551 $ 3.5107814 $ 1,626
Jun 04, 2021 $ 3.7572980 $ 4.1461670 $ 3.7088325 $ 1,110
Jun 03, 2021 $ 4.1443168 $ 4.1619796 $ 3.6698736 $ 5,395
Jun 02, 2021 $ 3.7065917 $ 3.8634278 $ 3.5277168 $ 49,056
Jun 01, 2021 $ 3.5429198 $ 3.6622960 $ 3.3699567 $ 5,746
May 31, 2021 $ 3.6191308 $ 3.7334168 $ 3.1490443 $ 9,382
May 30, 2021 $ 3.3028044 $ 3.4657239 $ 3.0602728 $ 4,867
May 29, 2021 $ 3.1879501 $ 3.5439720 $ 3.1089897 $ 523
May 28, 2021 $ 3.3904117 $ 3.5967743 $ 2.2184929 $ 542
May 27, 2021 $ 2.9676758 $ 3.7801068 $ 2.9535972 $ 10,247
May 26, 2021 $ 3.7002527 $ 3.8195236 $ 3.3945512 $ 10,457
May 25, 2021 $ 3.4610243 $ 3.5824738 $ 3.1294966 $ 40,650
May 24, 2021 $ 3.3544559 $ 3.4173338 $ 2.7606580 $ 59,366
May 23, 2021 $ 2.7656254 $ 3.3209979 $ 2.4150281 $ 12,167
May 22, 2021 $ 3.1536308 $ 3.8103604 $ 3.1207478 $ 78,230
May 21, 2021 $ 3.6385745 $ 4.0926708 $ 3.2161112 $ 25,183
May 20, 2021 $ 3.9409089 $ 4.3809536 $ 3.0650105 $ 17,276
May 19, 2021 $ 3.2073511 $ 4.9768839 $ 3.2073511 $ 79,659
May 18, 2021 $ 4.7685536 $ 5.0764497 $ 4.5761790 $ 13,300
May 17, 2021 $ 4.7497048 $ 5.0319347 $ 4.5037886 $ 2,833
May 16, 2021 $ 5.0170446 $ 5.5270103 $ 4.4463918 $ 77,361
May 15, 2021 $ 5.3272638 $ 5.6413302 $ 5.1471759 $ 11,058
May 14, 2021 $ 5.5642589 $ 5.6271824 $ 4.9653712 $ 49,527
May 13, 2021 $ 4.9880302 $ 5.3525069 $ 4.7097267 $ 44,005
May 12, 2021 $ 5.1468277 $ 5.8450458 $ 5.0552422 $ 4,416
May 11, 2021 $ 5.7259985 $ 5.9407239 $ 5.4175441 $ 18,211
May 10, 2021 $ 5.7235689 $ 6.1858459 $ 5.4792075 $ 11,161
May 09, 2021 $ 6.0509057 $ 6.0687548 $ 5.3764787 $ 20,643
May 08, 2021 $ 5.9058221 $ 6.0844008 $ 5.5523196 $ 22,118
May 07, 2021 $ 5.6295456 $ 5.9453535 $ 5.3259685 $ 24,861
May 06, 2021 $ 5.4321891 $ 5.5828327 $ 5.0897288 $ 36,146
May 05, 2021 $ 5.3019891 $ 5.4725675 $ 4.9353895 $ 162,799
May 04, 2021 $ 4.9739566 $ 5.2574569 $ 4.7936839 $ 53,834
May 03, 2021 $ 5.0089599 $ 5.0796966 $ 4.7336238 $ 41,891
May 02, 2021 $ 4.7521454 $ 4.8377113 $ 4.6441101 $ 30,238
May 01, 2021 $ 4.7458842 $ 4.8221617 $ 4.5828505 $ 23,624
Apr 30, 2021 $ 4.6019926 $ 4.8415881 $ 4.3971381 $ 9,836
Apr 29, 2021 $ 4.4358557 $ 4.5758724 $ 4.1822380 $ 44,529
Apr 28, 2021 $ 4.2793534 $ 4.4942714 $ 4.1892830 $ 35,136
Apr 27, 2021 $ 4.4456408 $ 4.4749203 $ 4.0557629 $ 39,600
Apr 26, 2021 $ 4.1048447 $ 4.2279012 $ 3.8475659 $ 18,602
Apr 25, 2021 $ 3.8778330 $ 4.1001985 $ 3.5281165 $ 13,704
Apr 24, 2021 $ 3.6383425 $ 3.9683081 $ 3.4944404 $ 26,018
Apr 23, 2021 $ 3.9143433 $ 4.1862361 $ 3.5204459 $ 8,868
Apr 22, 2021 $ 4.0278760 $ 4.5447127 $ 4.0113307 $ 29,552
Apr 21, 2021 $ 4.3087275 $ 4.6363950 $ 4.2867254 $ 20,839
Apr 20, 2021 $ 4.4262262 $ 4.4855688 $ 4.0414643 $ 35,193
Apr 19, 2021 $ 4.3203207 $ 4.5014900 $ 4.1154191 $ 52,425
Apr 18, 2021 $ 4.3564245 $ 4.5670026 $ 3.9263300 $ 61,605
Apr 17, 2021 $ 4.5410070 $ 4.8642758 $ 4.5096729 $ 28,984
Apr 16, 2021 $ 4.8023289 $ 4.8107251 $ 4.0150642 $ 291,905
Apr 15, 2021 $ 4.2780504 $ 4.3266073 $ 3.9096090 $ 79,193
Apr 14, 2021 $ 4.2047207 $ 4.3190309 $ 3.9707655 $ 87,055
Apr 13, 2021 $ 4.1425213 $ 4.2434427 $ 3.8697858 $ 48,461
Apr 12, 2021 $ 3.8725949 $ 3.9901256 $ 3.4977394 $ 78,513
Apr 11, 2021 $ 3.7488497 $ 3.7797523 $ 3.6070049 $ 43,101
Apr 10, 2021 $ 3.6796747 $ 3.7270492 $ 3.5256506 $ 26,902
Apr 09, 2021 $ 3.5547868 $ 3.5971054 $ 3.5048800 $ 8,512
Apr 08, 2021 $ 3.5158285 $ 3.5241955 $ 3.3167656 $ 12,408
Apr 07, 2021 $ 3.3488151 $ 3.6045956 $ 3.1020409 $ 33,716
Apr 06, 2021 $ 3.5561098 $ 3.5693127 $ 3.2274130 $ 84,955
Apr 05, 2021 $ 3.2839191 $ 3.5049837 $ 3.0341454 $ 40,757
Apr 04, 2021 $ 3.3849251 $ 3.4344123 $ 3.1155263 $ 7,848
Apr 03, 2021 $ 3.2223882 $ 3.5441840 $ 3.2221222 $ 8,619
Apr 02, 2021 $ 3.4750496 $ 3.4772992 $ 3.1488351 $ 34,211
Apr 01, 2021 $ 3.2082761 $ 3.5120855 $ 3.0331890 $ 59,193
Mar 31, 2021 $ 3.1594497 $ 3.4745787 $ 3.0623348 $ 54,333
Mar 30, 2021 $ 3.1761603 $ 3.2041153 $ 3.0305106 $ 2,206
Mar 29, 2021 $ 3.0614315 $ 3.1923669 $ 2.9142713 $ 21,766
Mar 28, 2021 $ 2.9581494 $ 3.0121598 $ 2.9054043 $ 6,215
Mar 27, 2021 $ 2.9748191 $ 3.0110602 $ 2.8703963 $ 6,582
Mar 26, 2021 $ 2.8950901 $ 3.0709368 $ 2.4961727 $ 74,758
Mar 25, 2021 $ 2.5619901 $ 2.9015561 $ 2.5581029 $ 13,023
Mar 24, 2021 $ 2.7918493 $ 3.0271898 $ 2.7454866 $ 32,499
Mar 23, 2021 $ 2.8517770 $ 3.0125656 $ 2.2127072 $ 165,673
Mar 22, 2021 $ 2.8848093 $ 3.1157713 $ 2.8785455 $ 11,896
Mar 21, 2021 $ 2.9864688 $ 3.0362202 $ 2.9559275 $ 17,462
Mar 20, 2021 $ 3.0311422 $ 3.1360537 $ 2.8809025 $ 26,395
Mar 19, 2021 $ 2.8903419 $ 3.3984561 $ 2.8857573 $ 38,276
Mar 18, 2021 $ 2.9758877 $ 3.0850907 $ 2.5245252 $ 16,912
Mar 17, 2021 $ 3.0100348 $ 3.0183019 $ 2.7905000 $ 4,381
Mar 16, 2021 $ 2.9034852 $ 3.0783692 $ 2.5207423 $ 44,226
Mar 15, 2021 $ 2.7419509 $ 2.8607608 $ 2.1264720 $ 59,134
Mar 14, 2021 $ 2.7917304 $ 3.0371681 $ 2.6825489 $ 23,036
Mar 13, 2021 $ 2.9234269 $ 3.0844520 $ 2.7060280 $ 17,143
Mar 12, 2021 $ 2.8943762 $ 2.9772289 $ 2.4599924 $ 6,461
Mar 11, 2021 $ 2.9579128 $ 2.9943978 $ 2.5411525 $ 45,882
Mar 10, 2021 $ 2.8756651 $ 3.1318748 $ 2.8719030 $ 13,067
Mar 09, 2021 $ 3.0141690 $ 3.0141690 $ 2.7133495 $ 28,913
Mar 08, 2021 $ 2.8757401 $ 2.8933671 $ 2.7569891 $ 17,318
Mar 07, 2021 $ 2.8146438 $ 2.8232200 $ 2.5592197 $ 83,813
Mar 06, 2021 $ 2.6768892 $ 2.7017451 $ 2.5568693 $ 12,338
Mar 05, 2021 $ 2.6759180 $ 2.7311373 $ 2.5257549 $ 33,977
Mar 04, 2021 $ 2.6624766 $ 2.7751783 $ 2.2263780 $ 46,519
Mar 03, 2021 $ 2.2485709 $ 2.9253171 $ 2.1809066 $ 43,397
Mar 02, 2021 $ 2.7189600 $ 2.9502886 $ 2.6119307 $ 38,303
Mar 01, 2021 $ 2.7432263 $ 2.7605864 $ 2.5361510 $ 48,537
Feb 28, 2021 $ 2.5836623 $ 2.6547581 $ 2.3369905 $ 88,813
Feb 27, 2021 $ 2.6286381 $ 2.7528848 $ 2.0558854 $ 37,164
Feb 26, 2021 $ 2.5194612 $ 2.6536521 $ 2.2245856 $ 31,017
Feb 25, 2021 $ 2.5111407 $ 2.8421456 $ 2.4975661 $ 31,353
Feb 24, 2021 $ 2.6387196 $ 2.8228861 $ 2.4326559 $ 9,831
Feb 23, 2021 $ 2.5419494 $ 2.9649636 $ 2.0084130 $ 44,009
Feb 22, 2021 $ 2.9051863 $ 3.1634901 $ 2.4180184 $ 99,676
Feb 21, 2021 $ 3.1611773 $ 3.2931792 $ 2.9704909 $ 43,287
Feb 20, 2021 $ 3.1271811 $ 3.3095392 $ 2.9470317 $ 46,727
Feb 19, 2021 $ 3.1508918 $ 3.1999976 $ 2.6676175 $ 310,485
Feb 18, 2021 $ 2.8309159 $ 2.8791444 $ 2.6193810 $ 252,179
Feb 17, 2021 $ 2.6682391 $ 2.8072883 $ 2.4844803 $ 37,583
Feb 16, 2021 $ 2.5469586 $ 2.7289454 $ 2.4606453 $ 43,817
Feb 15, 2021 $ 2.5098557 $ 2.6229753 $ 2.2628848 $ 88,449
Feb 14, 2021 $ 2.5209914 $ 2.6815299 $ 2.4986889 $ 87,584
Feb 13, 2021 $ 2.6287013 $ 2.6420448 $ 2.3079247 $ 198,428
Feb 12, 2021 $ 2.5127591 $ 2.5621667 $ 2.3217074 $ 196,551
Feb 11, 2021 $ 2.4110628 $ 2.4603714 $ 2.1717557 $ 140,529
Feb 10, 2021 $ 2.2130132 $ 2.3899565 $ 2.1227601 $ 143,813
Feb 09, 2021 $ 2.1733322 $ 2.4036549 $ 1.4745296 $ 40,795
Feb 08, 2021 $ 1.9687951 $ 2.2545457 $ 1.8108073 $ 80,179
Feb 07, 2021 $ 1.8828255 $ 1.9462516 $ 1.7576166 $ 86,020
Feb 06, 2021 $ 1.8762777 $ 1.9585455 $ 1.7318983 $ 29,617
Feb 05, 2021 $ 1.8950078 $ 1.9357077 $ 1.7127435 $ 66,563
Feb 04, 2021 $ 1.7501940 $ 1.8269389 $ 1.6317314 $ 48,168
Feb 03, 2021 $ 1.6318491 $ 1.7214018 $ 1.5131351 $ 35,181
Feb 02, 2021 $ 1.6318467 $ 1.6633396 $ 1.5443739 $ 6,370
Feb 01, 2021 $ 1.5628106 $ 1.5712853 $ 1.4177755 $ 4,192
Jan 31, 2021 $ 1.4807204 $ 1.5544857 $ 1.4430900 $ 6,318
Jan 30, 2021 $ 1.5321221 $ 1.5561176 $ 1.4254281 $ 16,078
Jan 29, 2021 $ 1.4863106 $ 1.6153641 $ 1.3103501 $ 17,412
Jan 28, 2021 $ 1.4822455 $ 1.5058447 $ 1.3454590 $ 12,065
Jan 27, 2021 $ 1.3714220 $ 1.4544911 $ 1.1848132 $ 424
Jan 26, 2021 $ 1.4528866 $ 1.5064966 $ 1.3565550 $ 60,104
Jan 25, 2021 $ 1.4541977 $ 1.5996204 $ 1.3915036 $ 23,510
Jan 24, 2021 $ 1.4772160 $ 1.4938647 $ 1.3954360 $ 30,653
Jan 23, 2021 $ 1.4107174 $ 1.4630098 $ 1.2249028 $ 26,528
Jan 22, 2021 $ 1.2991632 $ 1.3293220 $ 1.1120854 $ 29,045
Jan 21, 2021 $ 1.1863380 $ 1.5169253 $ 1.1811060 $ 26,158
Jan 20, 2021 $ 1.5137009 $ 1.5234489 $ 1.3434896 $ 11,917
Jan 19, 2021 $ 1.5078650 $ 1.6342604 $ 1.4770527 $ 27,847
Jan 18, 2021 $ 1.5124505 $ 1.5802117 $ 1.4536152 $ 11,665
Jan 17, 2021 $ 1.5012839 $ 1.6011777 $ 1.1333713 $ 51,064
Jan 16, 2021 $ 1.5720121 $ 1.5877469 $ 1.3712677 $ 25,445
Jan 15, 2021 $ 1.3743064 $ 1.4250200 $ 1.3019734 $ 30,671
Jan 14, 2021 $ 1.3960121 $ 1.4427823 $ 1.3056993 $ 11,422
Jan 13, 2021 $ 1.3370751 $ 1.3884115 $ 1.1360340 $ 8,172
Jan 12, 2021 $ 1.1920417 $ 1.3285458 $ 1.1486305 $ 13,128
Jan 11, 2021 $ 1.3127364 $ 1.4333472 $ 1.0424922 $ 22,090
Jan 10, 2021 $ 1.4329518 $ 1.5390982 $ 1.3213255 $ 22,511
Jan 09, 2021 $ 1.4682799 $ 1.5087635 $ 1.3128364 $ 68,746
Jan 08, 2021 $ 1.3551961 $ 1.4551699 $ 1.1229693 $ 50,158
Jan 07, 2021 $ 1.4462353 $ 1.4883696 $ 1.0036511 $ 115,272
Jan 06, 2021 $ 1.4187625 $ 1.4234651 $ 1.1795661 $ 48,703
Jan 05, 2021 $ 1.2329301 $ 1.2518229 $ 0.98934750 $ 42,425
Jan 04, 2021 $ 1.1402204 $ 1.3085297 $ 0.96613652 $ 40,138
Jan 03, 2021 $ 1.1395946 $ 1.1548969 $ 0.99104087 $ 44,094
Jan 02, 2021 $ 1.0529824 $ 1.0580386 $ 0.94870257 $ 8,984
Jan 01, 2021 $ 0.99837151 $ 1.0286622 $ 0.96815552 $ 13,695
Dec 31, 2020 $ 0.98740215 $ 0.98897219 $ 0.91323830 $ 23,900
Dec 30, 2020 $ 0.97344287 $ 1.0480559 $ 0.96466631 $ 17,930
Dec 29, 2020 $ 0.98245199 $ 0.99424893 $ 0.92833081 $ 30,206
Dec 28, 2020 $ 0.97172942 $ 1.0314633 $ 0.90200124 $ 13,336
Dec 27, 2020 $ 0.92387446 $ 1.0264756 $ 0.89914258 $ 8,487
Dec 26, 2020 $ 0.98821748 $ 1.0036804 $ 0.89292327 $ 780
Dec 25, 2020 $ 0.89950228 $ 0.94119110 $ 0.85701367 $ 17,355
Dec 24, 2020 $ 0.86557480 $ 0.86720572 $ 0.81299769 $ 5,041
Dec 23, 2020 $ 0.83282657 $ 0.89744034 $ 0.81975163 $ 6,051
Dec 22, 2020 $ 0.89332253 $ 0.90942714 $ 0.84076870 $ 10,068
Dec 21, 2020 $ 0.89031808 $ 0.96143804 $ 0.86656125 $ 6,852
Dec 20, 2020 $ 0.93134520 $ 0.97568759 $ 0.92012267 $ 19,719
Dec 19, 2020 $ 0.96397608 $ 1.0108565 $ 0.89953361 $ 13,466
Dec 18, 2020 $ 0.95040768 $ 0.98308993 $ 0.92012933 $ 16,318
Dec 17, 2020 $ 0.93378398 $ 0.98934494 $ 0.89697091 $ 8,906
Dec 16, 2020 $ 0.90909732 $ 0.95620707 $ 0.84722627 $ 8,005
Dec 15, 2020 $ 0.88623516 $ 0.89127204 $ 0.80635153 $ 5,148
Dec 14, 2020 $ 0.80727293 $ 0.87025476 $ 0.80629970 $ 18,611
Dec 13, 2020 $ 0.81453544 $ 0.87024320 $ 0.76860442 $ 55,046
Dec 12, 2020 $ 0.81898358 $ 0.82610728 $ 0.79956435 $ 2,273
Dec 11, 2020 $ 0.79976730 $ 0.81810851 $ 0.78754352 $ 1,862
Dec 10, 2020 $ 0.81648070 $ 0.86424075 $ 0.79505969 $ 4,263
Dec 09, 2020 $ 0.86261654 $ 1.0850223 $ 0.81145008 $ 2,076
Dec 08, 2020 $ 1.0086423 $ 1.0792913 $ 0.87388942 $ 16,580
Dec 07, 2020 $ 0.89434265 $ 0.93676258 $ 0.88045271 $ 5,978
Dec 06, 2020 $ 0.89797299 $ 0.90928884 $ 0.85707549 $ 1,573
Dec 05, 2020 $ 0.88945223 $ 0.89375387 $ 0.85400158 $ 2,559
Dec 04, 2020 $ 0.86261911 $ 0.93368833 $ 0.86074045 $ 14,111
Dec 03, 2020 $ 0.92961417 $ 0.94743521 $ 0.86124876 $ 15,191
Dec 02, 2020 $ 0.87775300 $ 0.87885000 $ 0.84890700 $ 4,915
Dec 01, 2020 $ 0.87902600 $ 0.95683800 $ 0.78989400 $ 11,449
Nov 30, 2020 $ 0.92576410 $ 0.92787637 $ 0.85364575 $ 12,979
Nov 29, 2020 $ 0.89995213 $ 0.90184456 $ 0.85531214 $ 4,571
Nov 28, 2020 $ 0.86492537 $ 0.91604057 $ 0.80035791 $ 14,092
Nov 27, 2020 $ 0.81236249 $ 0.90025751 $ 0.63837599 $ 4,779
Nov 26, 2020 $ 0.80694100 $ 0.87010700 $ 0.66572400 $ 17,926
Nov 25, 2020 $ 0.88703706 $ 1.0002419 $ 0.86969108 $ 32,033
Nov 24, 2020 $ 0.96689365 $ 0.99092748 $ 0.89280909 $ 46,398
Nov 23, 2020 $ 0.89512132 $ 0.90640870 $ 0.79031616 $ 43,840
Nov 22, 2020 $ 0.87166612 $ 0.92721228 $ 0.78346864 $ 30,820
Nov 21, 2020 $ 0.88917427 $ 0.89140159 $ 0.75167075 $ 12,848
Nov 20, 2020 $ 0.75253226 $ 0.77131951 $ 0.69746943 $ 4,361
Nov 19, 2020 $ 0.69908504 $ 0.72608016 $ 0.61079250 $ 22,485
Nov 18, 2020 $ 0.61671334 $ 0.70576643 $ 0.60342823 $ 10,345
Nov 17, 2020 $ 0.66681433 $ 0.72503453 $ 0.64517376 $ 14,372
Nov 16, 2020 $ 0.67329771 $ 0.67846000 $ 0.61889034 $ 11,791
Nov 15, 2020 $ 0.62335900 $ 0.65666100 $ 0.54518400 $ 5,381
Nov 14, 2020 $ 0.66046454 $ 0.68032731 $ 0.58423690 $ 16,852
Nov 13, 2020 $ 0.67993447 $ 0.68079451 $ 0.61328373 $ 10,888
Nov 12, 2020 $ 0.64679110 $ 0.67085528 $ 0.60536560 $ 5,277
Nov 11, 2020 $ 0.63841365 $ 0.69614571 $ 0.63822038 $ 5,415
Nov 10, 2020 $ 0.64757256 $ 0.68743106 $ 0.63887670 $ 6,695
Nov 09, 2020 $ 0.66189993 $ 0.67720047 $ 0.63976923 $ 1,144
Nov 08, 2020 $ 0.64995305 $ 0.67921662 $ 0.62107179 $ 3,798
Nov 07, 2020 $ 0.67021867 $ 0.70173940 $ 0.64832684 $ 1,452
Nov 06, 2020 $ 0.65534122 $ 0.66810271 $ 0.63626991 $ 6,386
Nov 05, 2020 $ 0.64195116 $ 0.64783644 $ 0.59990905 $ 4,103
Nov 04, 2020 $ 0.60570017 $ 0.62827683 $ 0.59226740 $ 15,820
Nov 03, 2020 $ 0.62675063 $ 0.63934503 $ 0.61334149 $ 2,736
Nov 02, 2020 $ 0.62415510 $ 0.68662287 $ 0.59716413 $ 2,797
Nov 01, 2020 $ 0.67814269 $ 0.68354767 $ 0.62694233 $ 374
Oct 31, 2020 $ 0.63049825 $ 0.68870978 $ 0.62831698 $ 3,890
Oct 30, 2020 $ 0.66241213 $ 0.66259089 $ 0.60976052 $ 1,684
Oct 29, 2020 $ 0.61723373 $ 0.67944881 $ 0.61420819 $ 9,493
Oct 28, 2020 $ 0.64256168 $ 0.67539798 $ 0.62361197 $ 4,980
Oct 27, 2020 $ 0.66794562 $ 0.69512188 $ 0.63643138 $ 2,559
Oct 26, 2020 $ 0.63801924 $ 0.72292125 $ 0.61503185 $ 20,527
Oct 25, 2020 $ 0.71782364 $ 0.72740132 $ 0.66037948 $ 717
Oct 24, 2020 $ 0.67203112 $ 0.69163593 $ 0.65303092 $ 9,723
Oct 23, 2020 $ 0.65553400 $ 0.69397996 $ 0.64753830 $ 7,557
Oct 22, 2020 $ 0.66691063 $ 0.68376910 $ 0.64884465 $ 3,584
Oct 21, 2020 $ 0.65382568 $ 0.67380355 $ 0.59455328 $ 18,699
Oct 20, 2020 $ 0.65852781 $ 0.67655631 $ 0.64678923 $ 543
Oct 19, 2020 $ 0.66522243 $ 0.66899497 $ 0.63819504 $ 541
Oct 18, 2020 $ 0.64696630 $ 0.64759890 $ 0.62253476 $ 964
Oct 17, 2020 $ 0.62481772 $ 0.62523447 $ 0.61042020 $ 1,040
Oct 16, 2020 $ 0.61225283 $ 0.64947657 $ 0.61172699 $ 3,667
Oct 15, 2020 $ 0.63624868 $ 0.64126912 $ 0.62173832 $ 13,865
Oct 14, 2020 $ 0.63365225 $ 0.65616610 $ 0.62810393 $ 16,028
Oct 13, 2020 $ 0.65408086 $ 0.66945259 $ 0.64197331 $ 909
Oct 12, 2020 $ 0.66674046 $ 0.67766622 $ 0.62743433 $ 2,984
Oct 11, 2020 $ 0.65150676 $ 0.66593671 $ 0.64140561 $ 577
Oct 10, 2020 $ 0.65372147 $ 0.69965160 $ 0.64233576 $ 357
Oct 09, 2020 $ 0.67711789 $ 0.69823258 $ 0.62292965 $ 1,338
Oct 08, 2020 $ 0.62302991 $ 0.63835404 $ 0.60201213 $ 330
Oct 07, 2020 $ 0.61083528 $ 0.62901842 $ 0.58467509 $ 318
Oct 06, 2020 $ 0.58755471 $ 0.62506634 $ 0.58414116 $ 6,862
Oct 05, 2020 $ 0.61797811 $ 0.62483972 $ 0.61161205 $ 364
Oct 04, 2020 $ 0.61532547 $ 0.63219902 $ 0.59847582 $ 2,756
Oct 03, 2020 $ 0.62879780 $ 0.63110540 $ 0.59938893 $ 1,197
Oct 02, 2020 $ 0.60287793 $ 0.65255224 $ 0.49567149 $ 782
Oct 01, 2020 $ 0.65244651 $ 0.67645943 $ 0.63987195 $ 3,015
Sep 30, 2020 $ 0.65339870 $ 0.66015894 $ 0.58652711 $ 14,073
Sep 29, 2020 $ 0.61059077 $ 0.64257273 $ 0.52354361 $ 3,992
Sep 28, 2020 $ 0.60739224 $ 0.63066252 $ 0.59958836 $ 5,426
Sep 27, 2020 $ 0.60445874 $ 0.61318811 $ 0.54589753 $ 1,721
Sep 26, 2020 $ 0.55762263 $ 0.57620224 $ 0.55360292 $ 335
Sep 25, 2020 $ 0.56295776 $ 0.59141412 $ 0.55959548 $ 371
Sep 24, 2020 $ 0.58947147 $ 0.59864379 $ 0.54064908 $ 963
Sep 23, 2020 $ 0.54446192 $ 0.61683586 $ 0.53690206 $ 37,451
Sep 22, 2020 $ 0.58007809 $ 0.58961794 $ 0.56524413 $ 2,638
Sep 21, 2020 $ 0.57480506 $ 0.75552917 $ 0.57470402 $ 3,087
Sep 20, 2020 $ 0.74970315 $ 0.75220836 $ 0.65280304 $ 335
Sep 19, 2020 $ 0.67331109 $ 0.75312854 $ 0.65457588 $ 974
Sep 18, 2020 $ 0.65565174 $ 0.66258547 $ 0.64464664 $ 2,469
Sep 17, 2020 $ 0.65454875 $ 0.65784462 $ 0.62632492 $ 3,405
Sep 16, 2020 $ 0.62770607 $ 0.64320948 $ 0.60938310 $ 12,930
Sep 15, 2020 $ 0.62715069 $ 0.67459156 $ 0.62102032 $ 9,849
Sep 14, 2020 $ 0.64412910 $ 0.66187617 $ 0.61876858 $ 6,492
Sep 13, 2020 $ 0.62699229 $ 0.66601277 $ 0.60684348 $ 9,208
Sep 12, 2020 $ 0.66004268 $ 0.70956387 $ 0.64941853 $ 2,991
Sep 11, 2020 $ 0.65257784 $ 0.65367403 $ 0.61711392 $ 2,242
Sep 10, 2020 $ 0.63304031 $ 0.65523639 $ 0.62025208 $ 2,407
Sep 09, 2020 $ 0.62066959 $ 0.62980611 $ 0.56282242 $ 6,939
Sep 08, 2020 $ 0.57977166 $ 0.61955781 $ 0.56242873 $ 999
Sep 07, 2020 $ 0.61547185 $ 0.62418978 $ 0.56177882 $ 4,025
Sep 06, 2020 $ 0.61538579 $ 0.63235777 $ 0.56846010 $ 1,615
Sep 05, 2020 $ 0.58378571 $ 0.64226715 $ 0.55885388 $ 3,367
Sep 04, 2020 $ 0.63566196 $ 0.64574653 $ 0.60696663 $ 5,199
Sep 03, 2020 $ 0.61377397 $ 0.70510774 $ 0.60473328 $ 15,163
Sep 02, 2020 $ 0.70084364 $ 0.74700489 $ 0.68629787 $ 1,408
Sep 01, 2020 $ 0.73827136 $ 0.75675385 $ 0.71997623 $ 7,327
Aug 31, 2020 $ 0.72602903 $ 0.74783391 $ 0.71014818 $ 5,306
Aug 30, 2020 $ 0.72045617 $ 0.73184569 $ 0.68126755 $ 17,796
Aug 29, 2020 $ 0.69589731 $ 0.71511770 $ 0.69048298 $ 2,103
Aug 28, 2020 $ 0.69459850 $ 0.73873707 $ 0.67386879 $ 2,269
Aug 27, 2020 $ 0.68889138 $ 0.70780663 $ 0.67493223 $ 1,201
Aug 26, 2020 $ 0.70424726 $ 0.71678737 $ 0.67708682 $ 3,367
Aug 25, 2020 $ 0.69318166 $ 0.73543245 $ 0.67117340 $ 2,607
Aug 24, 2020 $ 0.73474526 $ 0.73781731 $ 0.69177409 $ 11,564
Aug 23, 2020 $ 0.70791630 $ 0.71877772 $ 0.69530813 $ 7,252
Aug 22, 2020 $ 0.71094696 $ 0.71468359 $ 0.67358466 $ 13,472
Aug 21, 2020 $ 0.71420823 $ 0.74159086 $ 0.68556411 $ 1,487
Aug 20, 2020 $ 0.71484044 $ 0.72423646 $ 0.68613532 $ 765
Aug 19, 2020 $ 0.70042531 $ 0.72917150 $ 0.63516381 $ 1,521
Aug 18, 2020 $ 0.66061119 $ 0.79122855 $ 0.65439814 $ 14,773
Aug 17, 2020 $ 0.77170685 $ 0.80779126 $ 0.74437552 $ 8,777
Aug 16, 2020 $ 0.77296810 $ 0.77988189 $ 0.72215615 $ 8,477
Aug 15, 2020 $ 0.75189508 $ 0.77734068 $ 0.72551825 $ 24,021
Aug 14, 2020 $ 0.75162197 $ 0.76766424 $ 0.73058055 $ 6,024
Aug 13, 2020 $ 0.73820537 $ 0.75036065 $ 0.69184857 $ 11,405
Aug 12, 2020 $ 0.72782037 $ 0.73134576 $ 0.67793680 $ 2,644
Aug 11, 2020 $ 0.69415890 $ 0.73824781 $ 0.68261215 $ 8,603
Aug 10, 2020 $ 0.73300716 $ 0.73858020 $ 0.70672798 $ 3,606
Aug 09, 2020 $ 0.70675641 $ 0.75190429 $ 0.70309787 $ 6,178
Aug 08, 2020 $ 0.74256458 $ 0.74256458 $ 0.69117793 $ 586
Aug 07, 2020 $ 0.69543003 $ 0.72038832 $ 0.67537977 $ 2,682
Aug 06, 2020 $ 0.69959455 $ 0.72963500 $ 0.68636231 $ 4,604
Aug 05, 2020 $ 0.72602038 $ 0.76266683 $ 0.68598916 $ 8,356
Aug 04, 2020 $ 0.69406081 $ 0.70876850 $ 0.66394767 $ 4,806
Aug 03, 2020 $ 0.68388005 $ 0.69313040 $ 0.64468740 $ 6,375
Aug 02, 2020 $ 0.65174941 $ 0.75616146 $ 0.61193904 $ 14,487
Aug 01, 2020 $ 0.71624894 $ 0.72836613 $ 0.64572340 $ 8,885
Jul 31, 2020 $ 0.65179910 $ 0.67034696 $ 0.64035591 $ 2,590
Jul 29, 2020 $ 0.62138831 $ 0.64429628 $ 0.60671505 $ 2,428
Jul 28, 2020 $ 0.60933229 $ 0.67654085 $ 0.59293933 $ 3,798
Jul 27, 2020 $ 0.66473841 $ 0.68512115 $ 0.59548614 $ 5,711
Jul 26, 2020 $ 0.60902610 $ 0.60902610 $ 0.56226115 $ 6,018
Jul 25, 2020 $ 0.56920692 $ 0.57330002 $ 0.51640376 $ 2,935
Jul 24, 2020 $ 0.56724426 $ 0.56751952 $ 0.54523757 $ 169
Jul 23, 2020 $ 0.56467411 $ 0.56979299 $ 0.53527462 $ 681
Jul 22, 2020 $ 0.55803395 $ 0.56179095 $ 0.53170176 $ 7,171
Jul 21, 2020 $ 0.54033382 $ 0.55355160 $ 0.52747225 $ 5,022
Jul 20, 2020 $ 0.54200987 $ 0.54753456 $ 0.51903356 $ 8,496
Jul 19, 2020 $ 0.54084012 $ 0.55115847 $ 0.51451973 $ 3,722
Jul 18, 2020 $ 0.54453406 $ 0.54728892 $ 0.53466136 $ 300
Jul 17, 2020 $ 0.54396834 $ 0.54585784 $ 0.50763700 $ 3,914
Jul 16, 2020 $ 0.52846018 $ 0.55508173 $ 0.51663446 $ 15,076
Jul 15, 2020 $ 0.54326203 $ 0.55476710 $ 0.53040654 $ 14,198
Jul 14, 2020 $ 0.55298663 $ 0.55605259 $ 0.52977760 $ 3,830
Jul 13, 2020 $ 0.54274232 $ 0.55961056 $ 0.48722145 $ 22,129
Jul 12, 2020 $ 0.49338674 $ 0.54959414 $ 0.47797921 $ 9,807
Jul 11, 2020 $ 0.53522804 $ 0.54482583 $ 0.52601215 $ 8,911
Jul 10, 2020 $ 0.53013775 $ 0.53483149 $ 0.51068404 $ 4,489
Jul 09, 2020 $ 0.52642816 $ 0.55136414 $ 0.50999620 $ 5,884
Jul 08, 2020 $ 0.54831544 $ 0.55414966 $ 0.51562919 $ 16,133
Jul 07, 2020 $ 0.51902473 $ 0.52189365 $ 0.50417493 $ 17,946
Jul 06, 2020 $ 0.51621307 $ 0.51697298 $ 0.47383770 $ 4,266
Jul 05, 2020 $ 0.48463396 $ 0.49296269 $ 0.46166839 $ 1,340
Jul 04, 2020 $ 0.46395317 $ 0.46612157 $ 0.44472237 $ 4,204
Jul 03, 2020 $ 0.46267804 $ 0.46704633 $ 0.46037806 $ 386
Jul 02, 2020 $ 0.46182619 $ 0.47334558 $ 0.42164020 $ 7,706
Jul 01, 2020 $ 0.46746020 $ 0.50992564 $ 0.45477536 $ 2,611
Jun 30, 2020 $ 0.45728126 $ 0.46879872 $ 0.44563470 $ 732
Jun 29, 2020 $ 0.44843712 $ 0.47167942 $ 0.43592060 $ 1,520
Jun 28, 2020 $ 0.46736138 $ 0.48407982 $ 0.46453940 $ 750
Jun 27, 2020 $ 0.47858519 $ 0.49512268 $ 0.45912543 $ 685
Jun 26, 2020 $ 0.48998603 $ 0.50152491 $ 0.48422762 $ 204
Jun 25, 2020 $ 0.49801631 $ 0.50274825 $ 0.45520317 $ 3,244
Jun 24, 2020 $ 0.46983503 $ 0.51127904 $ 0.46798132 $ 938
Jun 23, 2020 $ 0.51015151 $ 0.51680774 $ 0.49346581 $ 9,671
Jun 22, 2020 $ 0.49719165 $ 0.50257199 $ 0.46244369 $ 5,808
Jun 21, 2020 $ 0.46295219 $ 0.49718868 $ 0.46176551 $ 8,658
Jun 20, 2020 $ 0.46225813 $ 0.49734203 $ 0.45743954 $ 312
Jun 19, 2020 $ 0.49046427 $ 0.50595431 $ 0.45781910 $ 390
Jun 18, 2020 $ 0.46537849 $ 0.49040259 $ 0.46216538 $ 853
Jun 17, 2020 $ 0.48950187 $ 0.50270469 $ 0.47078681 $ 388
Jun 16, 2020 $ 0.47356550 $ 0.50543801 $ 0.46113072 $ 1,255
Jun 14, 2020 $ 0.46449593 $ 0.47794789 $ 0.46156283 $ 4,791
Jun 13, 2020 $ 0.46647513 $ 0.48451539 $ 0.46602098 $ 1,468
Jun 12, 2020 $ 0.48331985 $ 0.49017778 $ 0.46745286 $ 3,970
Jun 11, 2020 $ 0.47101574 $ 0.51426693 $ 0.46652352 $ 10,626
Jun 10, 2020 $ 0.49713857 $ 0.51857642 $ 0.47118069 $ 3,331
Jun 09, 2020 $ 0.47251967 $ 0.51286807 $ 0.46169104 $ 930
Jun 08, 2020 $ 0.50799487 $ 0.50908125 $ 0.49066327 $ 506
Jun 07, 2020 $ 0.50546370 $ 0.51427955 $ 0.48455034 $ 1,196
Jun 06, 2020 $ 0.51242253 $ 0.52019778 $ 0.47921382 $ 93
Jun 05, 2020 $ 0.50194354 $ 0.52179543 $ 0.48015593 $ 2,852
Jun 04, 2020 $ 0.51093523 $ 0.52140755 $ 0.49823266 $ 3,974
Jun 03, 2020 $ 0.50247301 $ 0.51697377 $ 0.46225533 $ 10,432
Jun 02, 2020 $ 0.46345364 $ 0.51726236 $ 0.45062948 $ 1,039
Jun 01, 2020 $ 0.51377726 $ 0.52531553 $ 0.47158730 $ 3,375
May 31, 2020 $ 0.47299710 $ 0.52905585 $ 0.47066753 $ 6,020
May 30, 2020 $ 0.51487165 $ 0.51863748 $ 0.47989311 $ 2,849
May 29, 2020 $ 0.48447815 $ 0.49314765 $ 0.47789765 $ 88
May 28, 2020 $ 0.48651041 $ 0.48748619 $ 0.44494598 $ 1,264
May 27, 2020 $ 0.45062052 $ 0.45244494 $ 0.44202608 $ 1,052
May 26, 2020 $ 0.44276097 $ 0.55535960 $ 0.43894581 $ 905
May 25, 2020 $ 0.46148960 $ 0.47994691 $ 0.43587147 $ 4,086
May 24, 2020 $ 0.47376373 $ 0.49568932 $ 0.44617253 $ 1,740
May 23, 2020 $ 0.46035506 $ 0.47406036 $ 0.44382800 $ 1,018
May 22, 2020 $ 0.46404253 $ 0.47997879 $ 0.44336755 $ 1,525
May 21, 2020 $ 0.45520669 $ 0.48714924 $ 0.43130535 $ 1,971
May 20, 2020 $ 0.48422199 $ 0.53977647 $ 0.47826121 $ 7,505
May 19, 2020 $ 0.48050673 $ 0.48188984 $ 0.46054531 $ 3,036
May 18, 2020 $ 0.47538258 $ 0.49592084 $ 0.45436653 $ 7,615
May 17, 2020 $ 0.47115716 $ 0.47813799 $ 0.45090388 $ 1,217
May 16, 2020 $ 0.47050696 $ 0.47325079 $ 0.45491537 $ 2,143
May 15, 2020 $ 0.45984642 $ 0.47874277 $ 0.44706577 $ 229
May 14, 2020 $ 0.46684225 $ 0.48192252 $ 0.45248443 $ 5,273
May 13, 2020 $ 0.46354524 $ 0.48982936 $ 0.44258478 $ 1,642
May 12, 2020 $ 0.45557171 $ 0.47649263 $ 0.43318970 $ 3,008
May 11, 2020 $ 0.44438946 $ 0.47498421 $ 0.43173101 $ 1,974
May 10, 2020 $ 0.44672357 $ 0.48925085 $ 0.40516618 $ 14,558
May 09, 2020 $ 0.48923617 $ 0.50505474 $ 0.47607609 $ 12,371
May 08, 2020 $ 0.48417334 $ 0.50384724 $ 0.47401791 $ 5,253
May 07, 2020 $ 0.47529277 $ 0.49123526 $ 0.45847847 $ 2,936
May 06, 2020 $ 0.47313037 $ 0.50086377 $ 0.45371915 $ 3,746
May 05, 2020 $ 0.47291391 $ 0.49738074 $ 0.45446605 $ 1,426
May 04, 2020 $ 0.45720267 $ 0.50644499 $ 0.45177681 $ 1,031
May 03, 2020 $ 0.50341037 $ 0.55189114 $ 0.48074770 $ 1,861
May 02, 2020 $ 0.49469959 $ 2.2560468 $ 0.45827134 $ 4,330
May 01, 2020 $ 0.49889395 $ 0.50706354 $ 0.46008050 $ 7,897
Apr 30, 2020 $ 0.46724726 $ 0.52769115 $ 0.46272463 $ 7,150
Apr 29, 2020 $ 0.47600266 $ 0.51870291 $ 0.44427450 $ 14,820
Apr 28, 2020 $ 0.44711703 $ 0.46145388 $ 0.43740916 $ 5,731
Apr 27, 2020 $ 0.44474604 $ 0.47962699 $ 0.43002372 $ 1,127
Apr 26, 2020 $ 0.47469618 $ 0.47479467 $ 0.45192283 $ 5,378
Apr 25, 2020 $ 0.45385209 $ 0.48038720 $ 0.42747709 $ 1,245
Apr 24, 2020 $ 0.43014867 $ 0.44535344 $ 0.42079864 $ 1,361
Apr 23, 2020 $ 0.43834465 $ 0.46703495 $ 0.41722702 $ 5,216
Apr 22, 2020 $ 0.42623462 $ 0.43438330 $ 0.39905190 $ 2,806
Apr 21, 2020 $ 0.41279960 $ 0.41510889 $ 0.39927344 $ 762
Apr 20, 2020 $ 0.40693094 $ 0.43215757 $ 0.40269804 $ 2,744
Apr 19, 2020 $ 0.42598307 $ 0.44569566 $ 0.42195970 $ 217
Apr 18, 2020 $ 0.44391455 $ 0.45226353 $ 0.42888356 $ 1,523
Apr 17, 2020 $ 0.43633383 $ 0.44433496 $ 0.41416129 $ 2,485
Apr 16, 2020 $ 0.43814044 $ 0.44410486 $ 0.39489496 $ 6,338
Apr 15, 2020 $ 0.40328796 $ 0.41684036 $ 0.39490968 $ 917
Apr 14, 2020 $ 0.39953268 $ 0.41961420 $ 0.39130993 $ 1,229
Apr 13, 2020 $ 0.40666721 $ 0.41335314 $ 0.36934650 $ 1,243
Apr 12, 2020 $ 0.38972205 $ 0.40676753 $ 0.38957552 $ 426
Apr 11, 2020 $ 0.40038093 $ 0.44849508 $ 0.38928893 $ 2,117
Apr 10, 2020 $ 0.40560906 $ 0.42848338 $ 0.38751739 $ 1,696
Apr 09, 2020 $ 0.42763690 $ 0.44227030 $ 0.41224211 $ 5,415
Apr 08, 2020 $ 0.44134266 $ 0.44574163 $ 0.39878344 $ 4,917
Apr 07, 2020 $ 0.42186581 $ 0.44299473 $ 0.41183951 $ 12,471
Apr 06, 2020 $ 0.43280182 $ 0.43288828 $ 0.39283926 $ 7,999
Apr 05, 2020 $ 0.41503875 $ 0.41942890 $ 0.38969622 $ 302
Apr 04, 2020 $ 0.39631856 $ 0.40747760 $ 0.38643451 $ 793
Apr 03, 2020 $ 0.38991206 $ 0.40866115 $ 0.38195033 $ 293
Apr 02, 2020 $ 0.38594714 $ 0.40828262 $ 0.35200294 $ 3,343
Apr 01, 2020 $ 0.36011067 $ 0.36422809 $ 0.35095255 $ 1,553
Mar 31, 2020 $ 0.36191624 $ 0.36922217 $ 0.34734846 $ 1,362
Mar 29, 2020 $ 0.33857249 $ 0.35946035 $ 0.33790755 $ 34
Mar 28, 2020 $ 0.35800387 $ 0.40136668 $ 0.34303327 $ 288
Mar 27, 2020 $ 0.38867029 $ 0.40557101 $ 0.37311423 $ 967
Mar 26, 2020 $ 0.37516032 $ 0.42131794 $ 0.36881457 $ 195
Mar 25, 2020 $ 0.39766557 $ 0.42347152 $ 0.36268809 $ 3,495
Mar 24, 2020 $ 0.39220655 $ 0.39817187 $ 0.33302836 $ 1,119
Mar 23, 2020 $ 0.35574199 $ 0.37181015 $ 0.31281912 $ 2,629
Mar 22, 2020 $ 0.34193188 $ 0.38326222 $ 0.31335296 $ 7,024
Mar 21, 2020 $ 0.32930651 $ 0.35182347 $ 0.10296918 $ 5
Mar 20, 2020 $ 0.33525441 $ 0.41148854 $ 0.31574698 $ 1,826
Mar 19, 2020 $ 0.35962489 $ 0.38360163 $ 0.30179632 $ 3,365
Mar 18, 2020 $ 0.31354266 $ 0.31580814 $ 0.27909431 $ 3,398
Mar 17, 2020 $ 0.29324888 $ 0.34522472 $ 0.26138316 $ 1,296
Mar 16, 2020 $ 0.26138662 $ 0.34449811 $ 0.24037869 $ 210
Mar 15, 2020 $ 0.31710379 $ 0.32145010 $ 0.28285499 $ 988
Mar 14, 2020 $ 0.29485129 $ 0.32197009 $ 0.28728703 $ 307
Mar 13, 2020 $ 0.30958305 $ 0.33240219 $ 0.21049554 $ 1,441
Mar 12, 2020 $ 0.26229454 $ 0.47412867 $ 0.25226481 $ 8,498
Mar 11, 2020 $ 0.47237381 $ 0.49487039 $ 0.43490807 $ 1,030
Mar 10, 2020 $ 0.48690006 $ 0.52965141 $ 0.43689075 $ 20,732
Mar 09, 2020 $ 0.46563827 $ 0.48446063 $ 0.44558295 $ 2,369
Mar 08, 2020 $ 0.47522596 $ 0.59887308 $ 0.47324818 $ 1,470
Mar 07, 2020 $ 0.55709771 $ 0.59676884 $ 0.55172197 $ 3,249
Mar 06, 2020 $ 0.57887787 $ 0.64976307 $ 0.55208488 $ 3,789
Mar 05, 2020 $ 0.55425737 $ 0.60911470 $ 0.50598744 $ 59,668
Mar 04, 2020 $ 0.51873740 $ 0.56974221 $ 0.51289060 $ 48,105
Mar 03, 2020 $ 0.54546576 $ 0.55440181 $ 0.53390455 $ 838
Mar 02, 2020 $ 0.55156324 $ 0.55374770 $ 0.49833439 $ 1,256
Mar 01, 2020 $ 0.51745964 $ 0.54785654 $ 0.50697157 $ 1,828
Feb 29, 2020 $ 0.54095031 $ 0.57346815 $ 0.52685898 $ 8,298
Feb 28, 2020 $ 0.56815159 $ 0.59875441 $ 0.52612772 $ 1,933
Feb 27, 2020 $ 0.58583151 $ 0.60993891 $ 0.53547739 $ 228
Feb 26, 2020 $ 0.57943095 $ 0.61179590 $ 0.49750859 $ 1,362
Feb 25, 2020 $ 0.60767173 $ 0.64366036 $ 0.59361748 $ 348
Feb 24, 2020 $ 0.64320607 $ 0.69175070 $ 0.62900902 $ 1,436
Feb 23, 2020 $ 0.68938273 $ 0.69284772 $ 0.63744529 $ 15,820
Feb 22, 2020 $ 0.63771299 $ 0.63870988 $ 0.59513534 $ 1,853
Feb 21, 2020 $ 0.61247192 $ 0.63899103 $ 0.60088397 $ 4,922
Feb 20, 2020 $ 0.60634842 $ 0.66441938 $ 0.57310068 $ 1,692
Feb 19, 2020 $ 0.62838907 $ 0.69522590 $ 0.61334317 $ 3,146
Feb 18, 2020 $ 0.66164875 $ 0.66827666 $ 0.61256471 $ 5,185
Feb 17, 2020 $ 0.62874575 $ 0.66463983 $ 0.61350979 $ 3,496
Feb 16, 2020 $ 0.66246430 $ 0.71715609 $ 0.63028443 $ 10,592
Feb 15, 2020 $ 0.69816127 $ 0.75267075 $ 0.69385190 $ 11,930
Feb 14, 2020 $ 0.74006153 $ 0.74813766 $ 0.65299947 $ 13,492
Feb 13, 2020 $ 0.72684325 $ 0.75206134 $ 0.66932570 $ 60,254
Feb 12, 2020 $ 0.71241939 $ 0.76830825 $ 0.64667777 $ 29,217
Feb 11, 2020 $ 0.64674004 $ 0.66520071 $ 0.58080935 $ 2,584
Feb 10, 2020 $ 0.58695035 $ 0.67595348 $ 0.57879999 $ 1,248
Feb 09, 2020 $ 0.67088913 $ 0.68563903 $ 0.63825861 $ 21,444
Feb 08, 2020 $ 0.63888190 $ 0.64860905 $ 0.59226050 $ 19,143
Feb 07, 2020 $ 0.63275146 $ 0.63347406 $ 0.59594928 $ 5,743
Feb 06, 2020 $ 0.61554764 $ 0.65834931 $ 0.60042255 $ 12,809
Feb 05, 2020 $ 0.60559954 $ 0.60961791 $ 0.56519376 $ 11,637
Feb 04, 2020 $ 0.56634773 $ 0.57843168 $ 0.54664371 $ 14,363
Feb 03, 2020 $ 0.57148340 $ 0.58848477 $ 0.56338144 $ 11,348
Feb 02, 2020 $ 0.57219988 $ 0.58834843 $ 0.55941530 $ 1,719
Feb 01, 2020 $ 0.56514332 $ 0.59057607 $ 0.54764496 $ 1,138
Jan 31, 2020 $ 0.54821249 $ 0.57085696 $ 0.54713876 $ 6,109
Jan 30, 2020 $ 0.56427502 $ 0.57053536 $ 0.53678453 $ 4,746
Jan 29, 2020 $ 0.54721075 $ 0.57374473 $ 0.53958511 $ 3,685
Jan 28, 2020 $ 0.54309626 $ 0.56761997 $ 0.51277856 $ 4,779
Jan 27, 2020 $ 0.55060948 $ 0.56993854 $ 0.49140681 $ 6,778
Jan 26, 2020 $ 0.50525892 $ 0.51494840 $ 0.48815873 $ 1,432
Jan 25, 2020 $ 0.49075058 $ 0.50813411 $ 0.48659077 $ 1
Jan 24, 2020 $ 0.49545232 $ 0.51425316 $ 0.45695837 $ 1,472
Jan 23, 2020 $ 0.46621053 $ 0.61791713 $ 0.44254259 $ 1,462
Jan 22, 2020 $ 0.60696023 $ 0.60719960 $ 0.43206748 $ 922
Jan 21, 2020 $ 0.52873430 $ 0.56209764 $ 0.45161822 $ 5,626
Jan 20, 2020 $ 0.45241245 $ 0.47571703 $ 0.43386528 $ 760
Jan 17, 2020 $ 0.51981460 $ 0.55244785 $ 0.50476694 $ 2,055
Jan 16, 2020 $ 0.50780577 $ 0.53008726 $ 0.47024978 $ 1,762
Jan 15, 2020 $ 0.52717404 $ 0.54448515 $ 0.48246436 $ 22,631
Jan 14, 2020 $ 0.48842364 $ 0.52464916 $ 0.41495583 $ 51,940
Jan 13, 2020 $ 0.41503693 $ 0.43423282 $ 0.40480135 $ 1,050
Jan 12, 2020 $ 0.42847277 $ 0.42926721 $ 0.40343324 $ 1,653
Jan 11, 2020 $ 0.40520965 $ 0.42678671 $ 0.39556649 $ 4,591
Jan 10, 2020 $ 0.41115424 $ 0.42249621 $ 0.37599535 $ 12,680
Jan 09, 2020 $ 0.37959366 $ 0.39919230 $ 0.37831539 $ 9,942
Jan 08, 2020 $ 0.39618367 $ 0.41450473 $ 0.38817379 $ 10,672
Jan 07, 2020 $ 0.39826092 $ 0.41624138 $ 0.38995079 $ 5,049
Jan 06, 2020 $ 0.40854438 $ 0.41956533 $ 0.38224741 $ 7,021
Jan 05, 2020 $ 0.41677478 $ 0.41876286 $ 0.36183397 $ 703
Jan 04, 2020 $ 0.36183397 $ 0.41423996 $ 0.35881408 $ 5,561
Jan 03, 2020 $ 0.37157510 $ 0.37322450 $ 0.35050243 $ 2,885
Jan 02, 2020 $ 0.35259339 $ 0.39390108 $ 0.35199970 $ 5,400
Jan 01, 2020 $ 0.35871060 $ 0.36787981 $ 0.35758164 $ 327
Dec 31, 2019 $ 0.35939557 $ 0.39470872 $ 0.35513657 $ 848
Dec 30, 2019 $ 0.37488534 $ 0.37670086 $ 0.35540000 $ 3,707
Dec 29, 2019 $ 0.35872282 $ 0.41399078 $ 0.35519493 $ 13,375
Dec 28, 2019 $ 0.36008246 $ 0.37101837 $ 0.35031433 $ 4,472
Dec 27, 2019 $ 0.36611889 $ 0.40785389 $ 0.35682940 $ 4,153
Dec 26, 2019 $ 0.40675613 $ 0.41207657 $ 0.34597296 $ 1,411
Dec 25, 2019 $ 0.34766012 $ 0.42032472 $ 0.34637163 $ 3
Dec 24, 2019 $ 0.41117979 $ 0.41650332 $ 0.35205126 $ 808
Dec 23, 2019 $ 0.37463049 $ 0.41915362 $ 0.37350681 $ 2,340
Dec 22, 2019 $ 0.40278122 $ 0.41488593 $ 0.38150336 $ 6,298
Dec 21, 2019 $ 0.39443031 $ 0.51502089 $ 0.38951752 $ 3,567
Dec 20, 2019 $ 0.39618942 $ 0.40601472 $ 0.37569251 $ 6,031
Dec 19, 2019 $ 0.37942137 $ 0.39421465 $ 0.19897402 $ 10,800
Dec 18, 2019 $ 0.33228884 $ 0.36345949 $ 0.31683252 $ 7,299
Dec 17, 2019 $ 0.35839591 $ 0.38584088 $ 0.34858955 $ 2,636
Dec 16, 2019 $ 0.37723143 $ 0.43158368 $ 0.37159391 $ 4,741
Dec 15, 2019 $ 0.41508211 $ 0.41806464 $ 0.37376340 $ 637
Dec 14, 2019 $ 0.38341788 $ 0.40240940 $ 0.37825972 $ 842
Dec 13, 2019 $ 0.40138771 $ 0.41611194 $ 0.39763044 $ 1,529
Dec 12, 2019 $ 0.39904795 $ 0.40634884 $ 0.39174947 $ 7,469
Dec 11, 2019 $ 0.40322653 $ 0.40840536 $ 0.39732094 $ 2,501
Dec 10, 2019 $ 0.40692544 $ 0.41754672 $ 0.40354169 $ 1,391
Dec 09, 2019 $ 0.40937434 $ 0.42109781 $ 0.40707776 $ 1,686
Dec 08, 2019 $ 0.41164278 $ 0.42304578 $ 0.41156611 $ 458
Dec 07, 2019 $ 0.41475994 $ 0.42147482 $ 0.41378977 $ 312
Dec 06, 2019 $ 0.41938868 $ 0.43237904 $ 0.41195525 $ 676
Dec 05, 2019 $ 0.41386546 $ 0.42294658 $ 0.39357584 $ 1,221
Dec 04, 2019 $ 0.42149396 $ 0.43912429 $ 0.37809994 $ 2,853
Dec 03, 2019 $ 0.43877389 $ 0.44316561 $ 0.40003486 $ 700
Dec 02, 2019 $ 0.40780352 $ 0.41118253 $ 0.39684685 $ 2,572
Dec 01, 2019 $ 0.39916962 $ 0.42345058 $ 0.39390070 $ 764
Nov 30, 2019 $ 0.41796094 $ 0.42481322 $ 0.41160924 $ 1,121
Nov 29, 2019 $ 0.41893056 $ 0.42243001 $ 0.39425634 $ 5,051
Nov 28, 2019 $ 0.40548806 $ 0.42804432 $ 0.39750694 $ 2,294
Nov 27, 2019 $ 0.41963387 $ 0.43748177 $ 0.39210288 $ 644
Nov 26, 2019 $ 0.41486228 $ 0.43116094 $ 0.38509457 $ 835
Nov 25, 2019 $ 0.39878097 $ 0.40800599 $ 0.35503085 $ 1,791
Nov 24, 2019 $ 0.38044625 $ 0.41965969 $ 0.37871740 $ 604
Nov 23, 2019 $ 0.41596890 $ 0.42625615 $ 0.39532477 $ 780
Nov 22, 2019 $ 0.40035762 $ 0.40790376 $ 0.36837592 $ 2,924
Nov 21, 2019 $ 0.39605733 $ 0.43272193 $ 0.39457210 $ 3,444
Nov 20, 2019 $ 0.42999975 $ 0.43106001 $ 0.41440374 $ 1,031
Nov 19, 2019 $ 0.41782974 $ 0.46322574 $ 0.41122008 $ 901
Nov 18, 2019 $ 0.45834406 $ 0.46746756 $ 0.43057527 $ 170
Nov 17, 2019 $ 0.46728870 $ 0.49247900 $ 0.43398333 $ 2,255
Nov 16, 2019 $ 0.43760963 $ 0.46296601 $ 0.43237162 $ 742
Nov 15, 2019 $ 0.45992415 $ 0.48177853 $ 0.45367551 $ 1,722
Nov 14, 2019 $ 0.45970579 $ 0.48933625 $ 0.45891173 $ 1,391
Nov 13, 2019 $ 0.48833077 $ 0.49531516 $ 0.47354540 $ 8,867
Nov 12, 2019 $ 0.48239625 $ 0.51370792 $ 0.47067991 $ 5,236
Nov 11, 2019 $ 0.50810113 $ 0.51369990 $ 0.50029611 $ 5,120
Nov 10, 2019 $ 0.50485137 $ 0.50754322 $ 0.45796817 $ 7,322
Nov 09, 2019 $ 0.46236791 $ 0.48505094 $ 0.43730259 $ 1,551
Nov 08, 2019 $ 0.46323005 $ 0.49802532 $ 0.46138331 $ 1,895
Nov 07, 2019 $ 0.48979433 $ 0.51574218 $ 0.47364338 $ 2,761
Nov 06, 2019 $ 0.51550497 $ 0.51649635 $ 0.48746876 $ 3,795
Nov 05, 2019 $ 0.49466584 $ 0.51343728 $ 0.48044708 $ 7,081
Nov 04, 2019 $ 0.49078973 $ 0.49747540 $ 0.46053472 $ 5,000
Nov 03, 2019 $ 0.46864966 $ 0.46949405 $ 0.43866149 $ 9,327
Nov 02, 2019 $ 0.46222970 $ 0.49045191 $ 0.45514469 $ 1,299
Nov 01, 2019 $ 0.45954672 $ 0.46033101 $ 0.44380153 $ 1,384
Oct 31, 2019 $ 0.45020653 $ 0.49202380 $ 0.44942073 $ 1,429
Oct 30, 2019 $ 0.48441013 $ 0.49436129 $ 0.45784127 $ 3,908
Oct 29, 2019 $ 0.48136063 $ 0.49154093 $ 0.45436828 $ 3,897
Oct 28, 2019 $ 0.47105521 $ 0.49572550 $ 0.46677620 $ 2,299
Oct 27, 2019 $ 0.48072370 $ 0.49181889 $ 0.44978424 $ 6,904
Oct 26, 2019 $ 0.45603222 $ 0.49299344 $ 0.43694429 $ 3,135
Oct 25, 2019 $ 0.43798560 $ 0.44222852 $ 0.39492110 $ 974
Oct 24, 2019 $ 0.39561084 $ 0.42308145 $ 0.39226523 $ 2,280
Oct 23, 2019 $ 0.41998978 $ 0.42704114 $ 0.40986417 $ 656
Oct 22, 2019 $ 0.42601909 $ 0.42765253 $ 0.41844172 $ 1,004
Oct 21, 2019 $ 0.42034560 $ 0.52811200 $ 0.37533863 $ 12,954
Oct 20, 2019 $ 0.52811066 $ 0.52888104 $ 0.42110692 $ 6,234
Oct 19, 2019 $ 0.42457409 $ 0.43179203 $ 0.42069361 $ 1,192
Oct 18, 2019 $ 0.42570358 $ 0.43497941 $ 0.40907461 $ 984
Oct 17, 2019 $ 0.42787958 $ 0.42889592 $ 0.39574109 $ 7,734
Oct 16, 2019 $ 0.41954331 $ 0.43301861 $ 0.40869624 $ 2,147
Oct 15, 2019 $ 0.43149426 $ 0.45956580 $ 0.42727666 $ 2,694
Oct 14, 2019 $ 0.45325522 $ 0.45454397 $ 0.41848132 $ 750
Oct 13, 2019 $ 0.44105145 $ 0.45020915 $ 0.41740885 $ 1,244
Oct 12, 2019 $ 0.42700681 $ 0.44609884 $ 0.41745827 $ 388
Oct 11, 2019 $ 0.44234361 $ 0.44976273 $ 0.42835589 $ 890
Oct 10, 2019 $ 0.43723841 $ 0.44837394 $ 0.41158593 $ 1,580
Oct 09, 2019 $ 0.41651286 $ 0.43118445 $ 0.39736409 $ 2,039
Oct 08, 2019 $ 0.39983286 $ 0.43497856 $ 0.39855607 $ 3,821
Oct 07, 2019 $ 0.40040419 $ 0.42153358 $ 0.39245412 $ 1,857
Oct 06, 2019 $ 0.40589248 $ 0.42445660 $ 0.40338248 $ 2,347
Oct 05, 2019 $ 0.42207317 $ 0.42666634 $ 0.41054913 $ 4,570
Oct 04, 2019 $ 0.41175637 $ 0.44780280 $ 0.37869297 $ 16,264
Oct 03, 2019 $ 0.42388516 $ 0.43044053 $ 0.39824333 $ 5,201
Oct 02, 2019 $ 0.42652839 $ 0.43750746 $ 0.41177294 $ 5,583
Oct 01, 2019 $ 0.42298511 $ 0.43562230 $ 0.39611358 $ 3,877
Sep 30, 2019 $ 0.41729382 $ 0.42802608 $ 0.38824689 $ 8,420
Sep 29, 2019 $ 0.39929356 $ 0.41445628 $ 0.39317953 $ 106
Sep 28, 2019 $ 0.41366498 $ 0.41569367 $ 0.39364231 $ 926
Sep 27, 2019 $ 0.41307015 $ 0.42946552 $ 0.40086992 $ 18,878
Sep 26, 2019 $ 0.41629794 $ 0.43827341 $ 0.40142225 $ 4,154
Sep 25, 2019 $ 0.42417876 $ 0.43278402 $ 0.39002022 $ 4,577
Sep 24, 2019 $ 0.39508572 $ 0.55512830 $ 0.38523793 $ 12,411
Sep 23, 2019 $ 0.50229179 $ 0.51794317 $ 0.49085451 $ 3,086
Sep 22, 2019 $ 0.51752237 $ 0.53505097 $ 0.50257174 $ 265
Sep 21, 2019 $ 0.52533849 $ 0.54457552 $ 0.51199765 $ 2,407
Sep 20, 2019 $ 0.51797031 $ 0.55535597 $ 0.51426874 $ 3,003
Sep 19, 2019 $ 0.55331542 $ 0.59290024 $ 0.52313048 $ 12,042
Sep 18, 2019 $ 0.58129106 $ 0.58581309 $ 0.51637817 $ 7,900
Sep 17, 2019 $ 0.54225586 $ 0.55237622 $ 0.51121504 $ 17,457
Sep 16, 2019 $ 0.52251152 $ 0.54310492 $ 0.48005412 $ 11,352
Sep 15, 2019 $ 0.48006063 $ 0.52343790 $ 0.47851891 $ 3,589
Sep 14, 2019 $ 0.51231633 $ 0.51346071 $ 0.46936562 $ 700
Sep 13, 2019 $ 0.47051237 $ 0.50775900 $ 0.46502869 $ 2,290
Sep 12, 2019 $ 0.47380699 $ 0.51213023 $ 0.46793450 $ 2,289
Sep 11, 2019 $ 0.49428511 $ 0.54899113 $ 0.45486266 $ 6,925
Sep 10, 2019 $ 0.46534337 $ 0.50265591 $ 0.45763331 $ 1,471
Sep 09, 2019 $ 0.49408328 $ 0.50574996 $ 0.43145262 $ 6,560
Sep 08, 2019 $ 0.48955694 $ 0.51484309 $ 0.48678745 $ 3,099
Sep 07, 2019 $ 0.49763317 $ 0.49820903 $ 0.46273039 $ 4,337
Sep 06, 2019 $ 0.47710766 $ 0.49923831 $ 0.46518106 $ 3,521
Sep 05, 2019 $ 0.48503561 $ 0.49743728 $ 0.47009539 $ 6,788
Sep 04, 2019 $ 0.49242684 $ 0.50195383 $ 0.47730891 $ 17,741
Sep 03, 2019 $ 0.50136507 $ 0.50446780 $ 0.29604592 $ 2,202
Sep 02, 2019 $ 0.46434740 $ 0.50380121 $ 0.24370592 $ 4,145
Sep 01, 2019 $ 0.46981264 $ 0.49017532 $ 0.44584344 $ 8,753
Aug 31, 2019 $ 0.47601871 $ 0.48668341 $ 0.47332747 $ 123
Aug 30, 2019 $ 0.47636808 $ 0.48291654 $ 0.45250005 $ 2,271
Aug 29, 2019 $ 0.46558740 $ 0.49223165 $ 0.45592202 $ 2,582
Aug 28, 2019 $ 0.46658080 $ 0.53140335 $ 0.46267543 $ 22,729
Aug 27, 2019 $ 0.51747865 $ 0.53782576 $ 0.51170823 $ 2,109
Aug 26, 2019 $ 0.52782825 $ 0.54688948 $ 0.50387294 $ 5,446
Aug 25, 2019 $ 0.50389466 $ 0.57001308 $ 0.47607639 $ 3,712
Aug 24, 2019 $ 0.53820189 $ 0.56141588 $ 0.52027533 $ 289
Aug 23, 2019 $ 0.54197226 $ 0.56296851 $ 0.52903559 $ 8,718
Aug 22, 2019 $ 0.54033132 $ 0.59244823 $ 0.53561383 $ 13,500
Aug 21, 2019 $ 0.54953200 $ 0.57764982 $ 0.52100765 $ 379
Aug 20, 2019 $ 0.57659094 $ 0.58576180 $ 0.55435230 $ 5,582
Aug 19, 2019 $ 0.57865412 $ 0.58004297 $ 0.54088767 $ 7,572
Aug 18, 2019 $ 0.54381777 $ 0.59456945 $ 0.51912056 $ 3,333
Aug 17, 2019 $ 0.52633273 $ 0.54310563 $ 0.52518862 $ 14,605
Aug 16, 2019 $ 0.53499227 $ 0.54787775 $ 0.50265006 $ 3,176
Aug 15, 2019 $ 0.52693611 $ 0.54011027 $ 0.49659265 $ 3,031
Aug 14, 2019 $ 0.53075107 $ 0.58443859 $ 0.52737620 $ 7,474
Aug 13, 2019 $ 0.57828852 $ 0.59412968 $ 0.54466279 $ 8,826
Aug 12, 2019 $ 0.58956249 $ 0.61238714 $ 0.54622358 $ 6,467
Aug 11, 2019 $ 0.61238714 $ 0.61241562 $ 0.56280212 $ 7,488
Aug 10, 2019 $ 0.58865003 $ 0.59209277 $ 0.54375022 $ 7,458
Aug 09, 2019 $ 0.56591195 $ 0.60915060 $ 0.55168637 $ 11,707
Aug 08, 2019 $ 0.60348887 $ 0.62255172 $ 0.58323724 $ 8,878
Aug 07, 2019 $ 0.62085351 $ 0.62638259 $ 0.59407588 $ 14,618
Aug 06, 2019 $ 0.60743134 $ 0.66055864 $ 0.58806541 $ 1,967
Aug 05, 2019 $ 0.62046530 $ 0.66393157 $ 0.60994697 $ 22,358
Aug 04, 2019 $ 0.61001229 $ 0.64487710 $ 0.59087249 $ 3,009
Aug 03, 2019 $ 0.62484625 $ 0.69643952 $ 0.61267895 $ 4,211
Aug 02, 2019 $ 0.67817598 $ 0.68193994 $ 0.49993163 $ 6,288
Aug 01, 2019 $ 0.62995069 $ 0.63000320 $ 0.58165052 $ 194
Jul 31, 2019 $ 0.59022485 $ 0.62499039 $ 0.55693563 $ 13,839
Jul 30, 2019 $ 0.59238802 $ 0.62984364 $ 0.56093497 $ 9,046
Jul 29, 2019 $ 0.59432363 $ 0.60732934 $ 0.57077654 $ 3,259
Jul 28, 2019 $ 0.60367021 $ 0.61149917 $ 0.53509287 $ 10,477
Jul 27, 2019 $ 0.56246154 $ 0.63481714 $ 0.55975497 $ 1,056
Jul 26, 2019 $ 0.61205483 $ 0.62891923 $ 0.57733388 $ 2,731
Jul 25, 2019 $ 0.62164566 $ 0.64333388 $ 0.60614155 $ 2,296
Jul 24, 2019 $ 0.61523726 $ 0.64375684 $ 0.54487133 $ 2,806
Jul 23, 2019 $ 0.60373978 $ 0.62212923 $ 0.55626089 $ 2,139
Jul 22, 2019 $ 0.61739593 $ 0.66916626 $ 0.60249013 $ 3,004
Jul 21, 2019 $ 0.66530788 $ 0.66723112 $ 0.60815506 $ 1,164
Jul 20, 2019 $ 0.63889540 $ 0.65449096 $ 0.59870999 $ 6,916
Jul 19, 2019 $ 0.60294509 $ 0.63902250 $ 0.58225514 $ 4,887
Jul 18, 2019 $ 0.61269062 $ 0.62957515 $ 0.55318276 $ 1,664
Jul 17, 2019 $ 0.56451833 $ 0.59876072 $ 0.51879568 $ 11,742
Jul 16, 2019 $ 0.54016829 $ 0.56158503 $ 0.42863084 $ 7,137
Jul 15, 2019 $ 0.54411894 $ 0.62891766 $ 0.53644143 $ 7,426
Jul 14, 2019 $ 0.59586689 $ 0.68624505 $ 0.59225926 $ 2,019
Jul 13, 2019 $ 0.66472344 $ 0.72927205 $ 0.65454102 $ 6,263
Jul 12, 2019 $ 0.72327542 $ 0.73537399 $ 0.66267869 $ 1,895
Jul 11, 2019 $ 0.67297387 $ 0.72688454 $ 0.64767247 $ 12,566
Jul 10, 2019 $ 0.72662178 $ 0.85998350 $ 0.70141285 $ 22,486
Jul 09, 2019 $ 0.82328594 $ 0.83845292 $ 0.79459760 $ 16,341
Jul 08, 2019 $ 0.80415805 $ 0.86195032 $ 0.76827311 $ 10,673
Jul 07, 2019 $ 0.79458204 $ 0.80334725 $ 0.72637152 $ 17,899
Jul 06, 2019 $ 0.73395934 $ 0.78726053 $ 0.60811600 $ 24,641
Jul 05, 2019 $ 0.75796262 $ 0.79760417 $ 0.74087768 $ 2,883
Jul 04, 2019 $ 0.76914817 $ 0.80921211 $ 0.73499599 $ 7,276
Jul 03, 2019 $ 0.79399004 $ 0.81546359 $ 0.75475398 $ 7,660
Jul 02, 2019 $ 0.80023242 $ 0.80636310 $ 0.72650994 $ 1,611
Jul 01, 2019 $ 0.78599137 $ 0.80251232 $ 0.73715868 $ 9,624
Jun 30, 2019 $ 0.78448212 $ 0.88637744 $ 0.76929834 $ 5,911
Jun 29, 2019 $ 0.85139599 $ 0.88008618 $ 0.79448676 $ 9,416
Jun 28, 2019 $ 0.85639702 $ 0.89174053 $ 0.79319003 $ 9,950
Jun 27, 2019 $ 0.82474091 $ 0.94434184 $ 0.76338753 $ 42,979
Jun 26, 2019 $ 0.94375321 $ 1.0225729 $ 0.86503410 $ 31,052
Jun 25, 2019 $ 0.93266166 $ 0.93539383 $ 0.80474033 $ 18,441
Jun 24, 2019 $ 0.87340201 $ 0.89163698 $ 0.85117559 $ 18,626
Jun 23, 2019 $ 0.87490693 $ 0.91972329 $ 0.86488813 $ 22,852
Jun 22, 2019 $ 0.89216702 $ 0.94527690 $ 0.85512598 $ 24,144
Jun 21, 2019 $ 0.86328307 $ 0.89011886 $ 0.83543203 $ 10,685
Jun 20, 2019 $ 0.83816127 $ 0.84304454 $ 0.81297341 $ 17,516
Jun 19, 2019 $ 0.81550153 $ 0.81780383 $ 0.78048887 $ 6,845
Jun 18, 2019 $ 0.78250877 $ 0.84107438 $ 0.77757642 $ 15,490
Jun 17, 2019 $ 0.83211406 $ 0.84676159 $ 0.79526397 $ 7,378
Jun 16, 2019 $ 0.80539399 $ 0.89176423 $ 0.80192002 $ 15,486
Jun 15, 2019 $ 0.80641963 $ 0.84045810 $ 0.76645291 $ 36,034
Jun 14, 2019 $ 0.78590162 $ 0.82869870 $ 0.74469419 $ 16,428
Jun 13, 2019 $ 0.81913145 $ 0.81913145 $ 0.76159071 $ 2,147
Jun 12, 2019 $ 0.77766523 $ 0.77818143 $ 0.72422865 $ 16,402
Jun 11, 2019 $ 0.73382386 $ 0.73937560 $ 0.68845761 $ 9,914
Jun 10, 2019 $ 0.72947341 $ 0.74791386 $ 0.67054455 $ 10,467
Jun 09, 2019 $ 0.67980628 $ 0.74719570 $ 0.66847568 $ 5,325
Jun 08, 2019 $ 0.73337487 $ 0.75991950 $ 0.71915916 $ 151
Jun 07, 2019 $ 0.74652560 $ 0.77131237 $ 0.70720689 $ 3,447
Jun 06, 2019 $ 0.71775012 $ 0.74472554 $ 0.70173395 $ 4,002
Jun 05, 2019 $ 0.74118580 $ 0.74424325 $ 0.67089593 $ 2,001
Jun 04, 2019 $ 0.69931680 $ 0.75569500 $ 0.68250642 $ 14,861
Jun 03, 2019 $ 0.75569500 $ 0.80764371 $ 0.74906851 $ 13,384
Jun 02, 2019 $ 0.79395305 $ 0.81204528 $ 0.77319123 $ 5,692
Jun 01, 2019 $ 0.77566743 $ 0.81824475 $ 0.77009792 $ 7,683
May 31, 2019 $ 0.77882127 $ 0.78987483 $ 0.73236244 $ 12,923
May 30, 2019 $ 0.74140509 $ 0.84821368 $ 0.73024046 $ 16,897
May 29, 2019 $ 0.80477601 $ 0.80836409 $ 0.74223044 $ 10,725
May 28, 2019 $ 0.77231897 $ 0.79093286 $ 0.74694385 $ 12,781
May 27, 2019 $ 0.76579443 $ 0.79648783 $ 0.73775978 $ 7,899
May 26, 2019 $ 0.78140477 $ 0.78368934 $ 0.67595498 $ 14,184
May 25, 2019 $ 0.71494793 $ 0.73020518 $ 0.68911192 $ 2,688
May 24, 2019 $ 0.69823873 $ 0.72984453 $ 0.66322719 $ 243
May 23, 2019 $ 0.68621860 $ 0.70999546 $ 0.63299724 $ 2,294
May 22, 2019 $ 0.64698666 $ 0.74657677 $ 0.64398407 $ 16,007
May 21, 2019 $ 0.71447358 $ 0.75219154 $ 0.68856686 $ 18,209
May 20, 2019 $ 0.74840980 $ 0.76554587 $ 0.68360143 $ 18,723
May 19, 2019 $ 0.71930586 $ 0.78809626 $ 0.65363245 $ 3,360
May 18, 2019 $ 0.65621817 $ 0.73645996 $ 0.65612340 $ 9,647
May 17, 2019 $ 0.70600179 $ 0.73003977 $ 0.61803603 $ 24,977
May 16, 2019 $ 0.71336764 $ 0.75609047 $ 0.67449228 $ 24,002
May 15, 2019 $ 0.71319764 $ 0.71741659 $ 0.63760249 $ 27,502
May 14, 2019 $ 0.63774755 $ 0.65767518 $ 0.59875028 $ 13,904
May 13, 2019 $ 0.60779830 $ 0.67154863 $ 0.56813674 $ 5,619
May 12, 2019 $ 0.66079271 $ 0.67032344 $ 0.49983256 $ 31,216
May 11, 2019 $ 0.55342660 $ 0.65707869 $ 0.49345738 $ 72,571
May 10, 2019 $ 0.51310791 $ 0.53033080 $ 0.49414796 $ 57,264
May 09, 2019 $ 0.50299658 $ 0.52010196 $ 0.46056612 $ 76,898
May 08, 2019 $ 0.49473392 $ 0.52648880 $ 0.47684741 $ 57,071
May 07, 2019 $ 0.48679209 $ 0.54057601 $ 0.48332526 $ 47,119
May 06, 2019 $ 0.49984754 $ 0.52711725 $ 0.47172660 $ 65,005
May 05, 2019 $ 0.48086483 $ 0.55833394 $ 0.47772092 $ 48,274
May 04, 2019 $ 0.53162909 $ 0.55917063 $ 0.53011584 $ 52,815
May 03, 2019 $ 0.54894010 $ 0.56429098 $ 0.51911815 $ 55,610
May 02, 2019 $ 0.52468109 $ 0.53342876 $ 0.47732142 $ 53,976
May 01, 2019 $ 0.51920469 $ 0.54300387 $ 0.50683454 $ 51,533
Apr 30, 2019 $ 0.51716245 $ 0.51776492 $ 0.46828789 $ 48,605
Apr 29, 2019 $ 0.48866311 $ 0.66782943 $ 0.46338253 $ 51,620
Apr 28, 2019 $ 0.49567929 $ 0.50367359 $ 0.47829361 $ 47,836
Apr 27, 2019 $ 0.48079684 $ 0.55206094 $ 0.47141726 $ 52,108
Apr 26, 2019 $ 0.52669959 $ 0.55408719 $ 0.48242488 $ 45,748
Apr 25, 2019 $ 0.53949750 $ 0.56003704 $ 0.47861628 $ 55,683
Apr 24, 2019 $ 0.49951990 $ 0.53222099 $ 0.49450401 $ 44,840
Apr 23, 2019 $ 0.51737411 $ 0.58148079 $ 0.51737411 $ 52,798
Apr 22, 2019 $ 0.55506780 $ 0.57023213 $ 0.53384120 $ 61,347
Apr 21, 2019 $ 0.56806927 $ 0.57017069 $ 0.55694278 $ 55,265
Apr 20, 2019 $ 0.56764955 $ 0.58119111 $ 0.55249422 $ 53,623
Apr 19, 2019 $ 0.56126012 $ 0.58107567 $ 0.55360003 $ 64,262
Apr 18, 2019 $ 0.56459799 $ 0.57197476 $ 0.53424869 $ 62,665
Apr 17, 2019 $ 0.53560039 $ 0.54640242 $ 0.51160568 $ 51,625
Apr 16, 2019 $ 0.51172403 $ 0.52701531 $ 0.47736921 $ 56,553
Apr 15, 2019 $ 0.51623920 $ 0.53570305 $ 0.49943786 $ 48,403
Apr 14, 2019 $ 0.50711823 $ 0.54072860 $ 0.47401750 $ 46,806
Apr 13, 2019 $ 0.53636126 $ 0.54375697 $ 0.47547690 $ 58,643
Apr 12, 2019 $ 0.53492395 $ 0.56503469 $ 0.45799329 $ 46,879
Apr 11, 2019 $ 0.56366837 $ 0.59764777 $ 0.55790476 $ 65,885
Apr 10, 2019 $ 0.59040760 $ 0.60750697 $ 0.48521395 $ 84,374
Apr 09, 2019 $ 0.51988376 $ 0.55558424 $ 0.50368108 $ 60,087
Apr 08, 2019 $ 0.54530034 $ 0.60576330 $ 0.53334961 $ 48,858
Apr 07, 2019 $ 0.57777043 $ 0.59295446 $ 0.51398400 $ 21,489
Apr 06, 2019 $ 0.55901921 $ 0.63225139 $ 0.53982060 $ 1,457
Apr 05, 2019 $ 0.54549285 $ 0.55278778 $ 0.50530298 $ 94,168
Apr 04, 2019 $ 0.52969402 $ 0.55257466 $ 0.50538179 $ 237,153
Apr 03, 2019 $ 0.51171462 $ 0.56415140 $ 0.50016398 $ 225,331
Apr 02, 2019 $ 0.54056191 $ 0.54448487 $ 0.46632577 $ 368,863
Apr 01, 2019 $ 0.46697697 $ 0.47443372 $ 0.45514798 $ 298,052
Mar 31, 2019 $ 0.46179196 $ 0.46483749 $ 0.46067696 $ 318,535
Mar 30, 2019 $ 0.46319475 $ 0.46589134 $ 0.43705974 $ 302,256
Mar 29, 2019 $ 0.45085327 $ 0.45610505 $ 0.42844155 $ 2,318
Mar 28, 2019 $ 0.44127382 $ 0.45376927 $ 0.43313928 $ 2,381
Mar 27, 2019 $ 0.44730638 $ 0.44769230 $ 0.42736749 $ 5,637
Mar 26, 2019 $ 0.42783522 $ 0.43340654 $ 0.42237885 $ 828
Mar 25, 2019 $ 0.42538668 $ 0.43778574 $ 0.42063229 $ 8,725
Mar 24, 2019 $ 0.42778433 $ 0.42981044 $ 0.42454088 $ 463
Mar 23, 2019 $ 0.42755197 $ 0.43474145 $ 0.42279053 $ 352
Mar 22, 2019 $ 0.42343688 $ 0.46879906 $ 0.40965029 $ 2,892
Mar 21, 2019 $ 0.41440382 $ 0.44908377 $ 0.41393786 $ 265,002
Mar 20, 2019 $ 0.43410699 $ 0.43699038 $ 0.40645195 $ 8,864
Mar 19, 2019 $ 0.41386590 $ 0.43394735 $ 0.39331752 $ 283,824
Mar 18, 2019 $ 0.39647849 $ 0.42499783 $ 0.39314490 $ 270,092
Mar 17, 2019 $ 0.40048355 $ 0.43172461 $ 0.37388499 $ 281,512
Mar 16, 2019 $ 0.40279083 $ 0.42701585 $ 0.39223988 $ 271,910
Mar 15, 2019 $ 0.39959144 $ 0.41184401 $ 0.38625896 $ 281,699
Mar 14, 2019 $ 0.39191799 $ 0.41012565 $ 0.37894385 $ 218,754
Mar 13, 2019 $ 0.38756180 $ 0.40424060 $ 0.38383139 $ 249,128
Mar 12, 2019 $ 0.39434909 $ 0.40660629 $ 0.36431779 $ 264,006
Mar 11, 2019 $ 0.39399750 $ 0.40981865 $ 0.38763785 $ 262,203
Mar 10, 2019 $ 0.40778705 $ 0.41518795 $ 0.38555649 $ 271,949
Mar 09, 2019 $ 0.41103997 $ 0.41103997 $ 0.34196210 $ 280,505
Mar 08, 2019 $ 0.39013022 $ 0.40998470 $ 0.38933724 $ 260,740
Mar 07, 2019 $ 0.40637180 $ 0.43131650 $ 0.39376981 $ 281,489
Mar 06, 2019 $ 0.40062234 $ 0.42183176 $ 0.39146138 $ 266,912
Mar 05, 2019 $ 0.39368334 $ 0.40571002 $ 0.38488068 $ 271,028
Mar 04, 2019 $ 0.39143316 $ 0.41155588 $ 0.38407195 $ 287,125
Mar 03, 2019 $ 0.39921885 $ 0.41135846 $ 0.38799053 $ 271,514
Mar 02, 2019 $ 0.39894760 $ 0.44247146 $ 0.37806633 $ 269,870
Mar 01, 2019 $ 0.39579113 $ 0.40989228 $ 0.37616106 $ 262,031
Feb 28, 2019 $ 0.39657813 $ 0.40794005 $ 0.38995676 $ 246,787
Feb 27, 2019 $ 0.39190879 $ 0.40952862 $ 0.36355723 $ 250,317
Feb 26, 2019 $ 0.39964713 $ 0.43100374 $ 0.35409855 $ 256,698
Feb 25, 2019 $ 0.39113444 $ 0.40016362 $ 0.36640761 $ 248,337
Feb 24, 2019 $ 0.36665142 $ 0.42100170 $ 0.36352141 $ 10,135
Feb 23, 2019 $ 0.40315787 $ 0.42014685 $ 0.32851886 $ 247,871
Feb 22, 2019 $ 0.40124681 $ 0.40708511 $ 0.39177421 $ 238,486
Feb 21, 2019 $ 0.40038157 $ 0.41293173 $ 0.38983110 $ 258,695
Feb 20, 2019 $ 0.40550968 $ 0.41323689 $ 0.36971670 $ 239,889
Feb 19, 2019 $ 0.38100138 $ 0.41647151 $ 0.34002738 $ 221,990
Feb 18, 2019 $ 0.40144238 $ 0.40998726 $ 0.31122281 $ 254,125
Feb 17, 2019 $ 0.36936013 $ 0.38323440 $ 0.36399992 $ 224,309
Feb 16, 2019 $ 0.37491552 $ 0.37878936 $ 0.37245495 $ 236,036
Feb 15, 2019 $ 0.37428274 $ 0.37554567 $ 0.36195698 $ 228,052
Feb 14, 2019 $ 0.36824855 $ 0.37018789 $ 0.34112961 $ 234,811
Feb 13, 2019 $ 0.35061606 $ 0.37168005 $ 0.34153246 $ 220,939
Feb 12, 2019 $ 0.35133662 $ 0.36671283 $ 0.34179191 $ 185,655
Feb 11, 2019 $ 0.35614198 $ 0.37136444 $ 0.34372983 $ 215,629
Feb 10, 2019 $ 0.37136444 $ 0.37266502 $ 0.35836084 $ 249,162
Feb 09, 2019 $ 0.36221889 $ 0.37612063 $ 0.35747282 $ 228,029
Feb 08, 2019 $ 0.37423536 $ 0.38488359 $ 0.34461415 $ 177,464
Feb 07, 2019 $ 0.35749566 $ 0.35930789 $ 0.32413305 $ 138,672
Feb 06, 2019 $ 0.33622778 $ 0.35057893 $ 0.32866557 $ 127,513
Feb 05, 2019 $ 0.34781135 $ 0.35773528 $ 0.30422879 $ 128,886
Feb 04, 2019 $ 0.35433552 $ 0.36180444 $ 0.32693351 $ 136,430
Feb 03, 2019 $ 0.35529979 $ 0.38293903 $ 0.35056294 $ 141,061
Feb 02, 2019 $ 0.36172217 $ 0.37987583 $ 0.35497600 $ 104,033
Feb 01, 2019 $ 0.36575127 $ 0.37265945 $ 0.32097358 $ 125,265
Jan 31, 2019 $ 0.36383638 $ 0.37630597 $ 0.32416968 $ 139,451
Jan 30, 2019 $ 0.36438879 $ 0.37835016 $ 0.35220597 $ 138,942
Jan 29, 2019 $ 0.35922036 $ 0.36639399 $ 0.34344497 $ 136,629
Jan 28, 2019 $ 0.35009465 $ 0.36126635 $ 0.32743718 $ 117,508
Jan 27, 2019 $ 0.36118137 $ 0.37602784 $ 0.35096149 $ 125,464
Jan 26, 2019 $ 0.35927809 $ 0.37695521 $ 0.35336308 $ 138,559
Jan 25, 2019 $ 0.36663273 $ 0.37407263 $ 0.35282939 $ 141,439
Jan 24, 2019 $ 0.37354070 $ 0.39477151 $ 0.35282164 $ 157,956
Jan 23, 2019 $ 0.36949672 $ 0.39659213 $ 0.34526127 $ 116,375
Jan 22, 2019 $ 0.38655439 $ 0.39426338 $ 0.37560239 $ 102,549
Jan 21, 2019 $ 0.38951346 $ 0.39822543 $ 0.33146418 $ 104,171
Jan 20, 2019 $ 0.34948690 $ 0.36560615 $ 0.34749753 $ 94,215
Jan 19, 2019 $ 0.35644405 $ 0.37490157 $ 0.34958974 $ 96,932
Jan 18, 2019 $ 0.36740693 $ 0.41184920 $ 0.36694194 $ 70,711
Jan 17, 2019 $ 0.38452636 $ 0.38685497 $ 0.38029779 $ 56,924
Jan 16, 2019 $ 0.38407774 $ 0.39162394 $ 0.37942688 $ 103,149
Jan 15, 2019 $ 0.38048439 $ 0.43306309 $ 0.37598176 $ 97,144
Jan 14, 2019 $ 0.43162129 $ 0.43547609 $ 0.36992730 $ 119,655
Jan 13, 2019 $ 0.39178214 $ 0.42638096 $ 0.38811551 $ 101,035
Jan 12, 2019 $ 0.39972600 $ 0.43696570 $ 0.36214252 $ 92,200
Jan 11, 2019 $ 0.38956020 $ 0.42069779 $ 0.38544468 $ 90,425
Jan 10, 2019 $ 0.40130039 $ 0.43096785 $ 0.37084894 $ 100,896
Jan 09, 2019 $ 0.41170289 $ 0.42217777 $ 0.41170289 $ 2,621
Jan 08, 2019 $ 0.41436158 $ 0.43064652 $ 0.40801789 $ 442
Jan 07, 2019 $ 0.41474360 $ 0.42515671 $ 0.40744381 $ 4,776
Jan 06, 2019 $ 0.41774848 $ 0.42083937 $ 0.39699477 $ 7,721
Jan 05, 2019 $ 0.41711262 $ 0.42005238 $ 0.38266328 $ 13,173
Jan 04, 2019 $ 0.39331213 $ 0.41029317 $ 0.36909443 $ 5,249
Jan 03, 2019 $ 0.38242913 $ 0.41048073 $ 0.36706196 $ 15,560
Jan 02, 2019 $ 0.39330190 $ 0.40073112 $ 0.36960693 $ 6,284
Jan 01, 2019 $ 0.38247658 $ 0.39631577 $ 0.35720969 $ 6,180
Dec 31, 2018 $ 0.36010116 $ 0.38353620 $ 0.35603515 $ 4,202
Dec 30, 2018 $ 0.38319174 $ 0.38496195 $ 0.36173146 $ 5,830
Dec 29, 2018 $ 0.37252268 $ 0.41991231 $ 0.37243902 $ 12,488
Dec 28, 2018 $ 0.39539186 $ 0.39835833 $ 0.33918631 $ 7,912
Dec 27, 2018 $ 0.34237079 $ 2.3052588 $ 0.33923845 $ 1,899
Dec 26, 2018 $ 0.38693071 $ 0.40424593 $ 0.36206265 $ 1,074
Dec 25, 2018 $ 0.36723942 $ 0.42060326 $ 0.35751815 $ 2,257
Dec 24, 2018 $ 0.41884518 $ 0.46019141 $ 0.38270705 $ 30,189
Dec 23, 2018 $ 0.38270705 $ 0.40718929 $ 0.36938900 $ 18,961
Dec 22, 2018 $ 0.38620758 $ 0.39133103 $ 0.36045494 $ 4,042
Dec 21, 2018 $ 0.37091207 $ 0.38770552 $ 0.35821470 $ 17,155
Dec 20, 2018 $ 0.37934772 $ 0.38334955 $ 0.31980412 $ 11,890
Dec 19, 2018 $ 0.32172233 $ 0.35423074 $ 0.31976902 $ 18,930
Dec 18, 2018 $ 0.33453044 $ 0.33742865 $ 0.30998625 $ 3,310
Dec 17, 2018 $ 0.33407587 $ 0.33582002 $ 0.28525943 $ 1,888
Dec 16, 2018 $ 0.28535195 $ 0.28889653 $ 0.26225093 $ 3,090
Dec 15, 2018 $ 0.26240763 $ 0.28824172 $ 0.26188605 $ 9,022
Dec 14, 2018 $ 0.28492921 $ 0.29874248 $ 0.27377602 $ 2,761
Dec 13, 2018 $ 0.29705340 $ 0.31024748 $ 0.28299947 $ 5,181
Dec 12, 2018 $ 0.30851631 $ 0.31317167 $ 0.27850736 $ 1,272
Dec 11, 2018 $ 0.28073487 $ 0.31338061 $ 0.27866907 $ 7,995
Dec 10, 2018 $ 0.29986855 $ 0.33120777 $ 0.29080094 $ 3,126
Dec 09, 2018 $ 0.31482086 $ 0.33978628 $ 0.29580344 $ 3,074
Dec 08, 2018 $ 0.30647923 $ 0.32892528 $ 0.28634816 $ 2,478
Dec 07, 2018 $ 0.31689166 $ 0.32078651 $ 0.28241304 $ 20,137
Dec 06, 2018 $ 0.31481959 $ 0.35752630 $ 0.31329186 $ 39,130
Dec 05, 2018 $ 0.34812692 $ 0.36393382 $ 0.34357989 $ 4,327
Dec 04, 2018 $ 0.36349994 $ 0.38505488 $ 0.35622788 $ 5,647
Dec 03, 2018 $ 0.36344891 $ 0.39160045 $ 0.35423034 $ 1,113
Dec 02, 2018 $ 0.38894543 $ 0.39982801 $ 0.38301130 $ 1,624
Dec 01, 2018 $ 0.39108099 $ 0.44191500 $ 0.38512560 $ 5,092
Nov 30, 2018 $ 0.39195326 $ 0.41180690 $ 0.36862112 $ 14,711
Nov 29, 2018 $ 0.40683578 $ 0.43591698 $ 0.38784734 $ 16,367
Nov 28, 2018 $ 0.41219680 $ 0.42268885 $ 0.34954960 $ 31,902
Nov 27, 2018 $ 0.34954960 $ 0.39958740 $ 0.34822553 $ 47,430
Nov 26, 2018 $ 0.36740480 $ 0.38889015 $ 0.34857686 $ 6,802
Nov 25, 2018 $ 0.37634169 $ 0.41017058 $ 0.32947862 $ 36,640
Nov 24, 2018 $ 0.38125685 $ 0.43200262 $ 0.36846957 $ 6,623
Nov 23, 2018 $ 0.41821797 $ 0.44104875 $ 0.40967998 $ 16,328
Nov 22, 2018 $ 0.43274306 $ 0.47543757 $ 0.42409981 $ 26,718
Nov 21, 2018 $ 0.44557729 $ 0.48931221 $ 0.41505979 $ 16,343
Nov 20, 2018 $ 0.46494686 $ 0.52070822 $ 0.39341626 $ 43,732
Nov 19, 2018 $ 0.44528674 $ 0.60013298 $ 0.43657233 $ 30,655
Nov 18, 2018 $ 0.58684137 $ 0.61830969 $ 0.54509604 $ 11,880
Nov 17, 2018 $ 0.60142117 $ 0.60169345 $ 0.55059680 $ 720
Nov 16, 2018 $ 0.58589759 $ 0.62007626 $ 0.54978787 $ 931
Nov 15, 2018 $ 0.60571996 $ 0.62151914 $ 0.54987668 $ 3,550
Nov 14, 2018 $ 0.60477892 $ 0.68571786 $ 0.55473524 $ 10,557
Nov 13, 2018 $ 0.68564572 $ 0.69664443 $ 0.62866429 $ 13,621
Nov 12, 2018 $ 0.65422778 $ 0.70009906 $ 0.64675560 $ 6,303
Nov 11, 2018 $ 0.67205102 $ 0.69237800 $ 0.65644133 $ 2,080
Nov 10, 2018 $ 0.65837737 $ 0.66465732 $ 0.59532517 $ 18,068
Nov 09, 2018 $ 0.66251666 $ 0.68551023 $ 0.63214173 $ 14,733
Nov 08, 2018 $ 0.66119326 $ 0.68747597 $ 0.64032402 $ 9,175
Nov 07, 2018 $ 0.68438994 $ 0.73682487 $ 0.66942346 $ 12,668
Nov 06, 2018 $ 0.68313964 $ 0.70061771 $ 0.65396580 $ 9,685
Nov 05, 2018 $ 0.67472604 $ 0.68273668 $ 0.66711348 $ 10,519
Nov 04, 2018 $ 0.67449123 $ 0.78924800 $ 0.65218011 $ 23,515
Nov 03, 2018 $ 0.66798557 $ 0.67021898 $ 0.58562645 $ 17,150
Nov 02, 2018 $ 0.62155583 $ 0.65375276 $ 0.58377146 $ 215,225
Nov 01, 2018 $ 0.63663536 $ 0.63988330 $ 0.59131844 $ 18,841
Oct 31, 2018 $ 0.62423606 $ 0.63462709 $ 0.61366975 $ 3,532
Oct 30, 2018 $ 0.62392425 $ 0.62538216 $ 0.58046051 $ 8,513
Oct 29, 2018 $ 0.58271865 $ 0.67222538 $ 0.58043354 $ 6,335
Oct 28, 2018 $ 0.64929358 $ 0.66849086 $ 0.63597298 $ 4,633
Oct 27, 2018 $ 0.64030814 $ 0.66607918 $ 0.63563712 $ 5,751
Oct 26, 2018 $ 0.63563712 $ 0.66212951 $ 0.62366623 $ 3,647
Oct 25, 2018 $ 0.62490030 $ 0.66927469 $ 0.61737711 $ 26,050
Oct 24, 2018 $ 0.66775456 $ 0.67580829 $ 0.65064634 $ 8,081
Oct 23, 2018 $ 0.66898012 $ 0.71531602 $ 0.63282949 $ 20,496
Oct 22, 2018 $ 0.67353974 $ 0.67367450 $ 0.62989267 $ 8,862
Oct 21, 2018 $ 0.64178416 $ 0.71729967 $ 0.63996575 $ 11,793
Oct 20, 2018 $ 0.70896666 $ 0.71153808 $ 0.63309266 $ 8,693
Oct 19, 2018 $ 0.66155882 $ 0.66204583 $ 0.61186612 $ 4,649
Oct 18, 2018 $ 0.61200493 $ 0.66764755 $ 0.58911294 $ 38,349
Oct 17, 2018 $ 0.65886136 $ 0.67764196 $ 0.58265092 $ 13,769
Oct 16, 2018 $ 0.67227930 $ 0.71906777 $ 0.62392399 $ 6,189
Oct 15, 2018 $ 0.66357215 $ 0.74306453 $ 0.62839183 $ 64,057
Oct 14, 2018 $ 0.63232224 $ 0.67140858 $ 0.62829805 $ 25,617
Oct 13, 2018 $ 0.65863896 $ 0.68900072 $ 0.62463344 $ 70,377
Oct 12, 2018 $ 0.67268781 $ 0.71382488 $ 0.62730695 $ 237,307
Oct 11, 2018 $ 0.65439249 $ 0.76539242 $ 0.60697481 $ 262,003
Oct 10, 2018 $ 0.74228561 $ 0.76917042 $ 0.70408333 $ 268,745
Oct 03, 2018 $ 0.70743269 $ 0.72870705 $ 0.69430049 $ 34,146
Oct 02, 2018 $ 0.72390605 $ 0.74862572 $ 0.71415155 $ 45,965
Oct 01, 2018 $ 0.74446580 $ 0.74874775 $ 0.72603869 $ 20,331
Sep 30, 2018 $ 0.74162180 $ 0.75172344 $ 0.72498242 $ 22,414
Sep 29, 2018 $ 0.73728830 $ 0.75057220 $ 0.70972909 $ 41,447
Sep 28, 2018 $ 0.74122531 $ 0.75516768 $ 0.71387948 $ 24,713
Sep 27, 2018 $ 0.74248642 $ 0.75515768 $ 0.69307500 $ 26,456
Sep 26, 2018 $ 0.71291382 $ 0.73382561 $ 0.69023102 $ 50,518
Sep 25, 2018 $ 0.71027995 $ 0.72283219 $ 0.65554524 $ 28,961
Sep 24, 2018 $ 0.70961473 $ 0.78426212 $ 0.70457468 $ 24,316
Sep 23, 2018 $ 0.76901275 $ 0.79530217 $ 0.74469701 $ 25,938
Sep 22, 2018 $ 0.75186488 $ 0.76987847 $ 0.72170624 $ 36,977
Sep 21, 2018 $ 0.75914803 $ 0.76439027 $ 0.63441335 $ 81,653
Sep 20, 2018 $ 0.64965430 $ 0.66932858 $ 0.61391994 $ 42,750
Sep 19, 2018 $ 0.61555120 $ 0.64612178 $ 0.60020865 $ 19,761
Sep 18, 2018 $ 0.63432646 $ 0.64620464 $ 0.58394526 $ 26,336
Sep 17, 2018 $ 0.59427394 $ 0.70366426 $ 0.58996052 $ 40,124
Sep 16, 2018 $ 0.67426468 $ 0.70044599 $ 0.64014010 $ 10,997
Sep 15, 2018 $ 0.68276797 $ 0.68460080 $ 0.64144109 $ 34,738
Sep 14, 2018 $ 0.64664843 $ 0.66986760 $ 0.61822004 $ 42,710
Sep 13, 2018 $ 0.63688896 $ 0.64907713 $ 0.59708893 $ 36,484
Sep 12, 2018 $ 0.60086380 $ 0.60600244 $ 0.55541048 $ 58,340
Sep 11, 2018 $ 0.57596604 $ 0.61060346 $ 0.55231787 $ 37,835
Sep 10, 2018 $ 0.58380744 $ 0.62761751 $ 0.55003448 $ 49,183
Sep 09, 2018 $ 0.60834850 $ 0.62608759 $ 0.55864029 $ 27,635
Sep 08, 2018 $ 0.60731521 $ 0.65197869 $ 0.59032279 $ 23,513
Sep 07, 2018 $ 0.63617074 $ 0.68373156 $ 0.62517699 $ 18,959
Sep 06, 2018 $ 0.65700358 $ 0.66066542 $ 0.61214326 $ 42,757
Sep 05, 2018 $ 0.65370113 $ 0.78238411 $ 0.65191770 $ 57,540
Sep 04, 2018 $ 0.78171988 $ 0.78979254 $ 0.75810389 $ 45,504
Sep 03, 2018 $ 0.77045456 $ 0.78680475 $ 0.73370987 $ 68,275
Sep 02, 2018 $ 0.78464033 $ 0.79289878 $ 0.76907347 $ 28,658
Sep 01, 2018 $ 0.77969755 $ 0.79064223 $ 0.72822425 $ 73,765
Aug 31, 2018 $ 0.73458681 $ 0.74403771 $ 0.72037886 $ 23,588
Aug 30, 2018 $ 0.73980082 $ 0.75201147 $ 0.71481387 $ 41,106
Aug 29, 2018 $ 0.74659520 $ 0.76544604 $ 0.74022098 $ 20,382
Aug 28, 2018 $ 0.76006154 $ 0.76424945 $ 0.72261073 $ 48,113
Aug 27, 2018 $ 0.73239727 $ 0.73239727 $ 0.68322062 $ 33,153
Aug 26, 2018 $ 0.68695287 $ 0.69392512 $ 0.67791022 $ 12,010
Aug 25, 2018 $ 0.69291846 $ 0.71104509 $ 0.68193041 $ 37,378
Aug 24, 2018 $ 0.68376090 $ 0.69699961 $ 0.66228124 $ 22,714
Aug 23, 2018 $ 0.67236260 $ 0.68450881 $ 0.65250419 $ 49,862
Aug 22, 2018 $ 0.65340635 $ 0.71824675 $ 0.63037338 $ 47,400
Aug 21, 2018 $ 0.67493571 $ 0.68830072 $ 0.65119267 $ 31,959
Aug 20, 2018 $ 0.65214388 $ 0.72895497 $ 0.65013270 $ 44,940
Aug 19, 2018 $ 0.71544856 $ 0.72128463 $ 0.67368760 $ 43,883
Aug 18, 2018 $ 0.68222748 $ 0.74577872 $ 0.67078932 $ 52,932
Aug 17, 2018 $ 0.72968804 $ 0.72968804 $ 0.65633551 $ 31,958
Aug 16, 2018 $ 0.65944597 $ 0.68517205 $ 0.62977490 $ 16,344
Aug 15, 2018 $ 0.63482076 $ 0.68107624 $ 0.59677793 $ 36,900
Aug 14, 2018 $ 0.60059348 $ 0.63950315 $ 0.53381446 $ 80,968
Aug 13, 2018 $ 0.63560751 $ 0.72717284 $ 0.62896734 $ 76,723
Aug 12, 2018 $ 0.71588336 $ 0.73244206 $ 0.69303939 $ 31,748
Aug 11, 2018 $ 0.70214924 $ 0.73747276 $ 0.68485668 $ 45,230
Aug 10, 2018 $ 0.73596049 $ 0.80913228 $ 0.71805778 $ 25,854
Aug 09, 2018 $ 0.79887033 $ 0.80577878 $ 0.73557285 $ 34,620
Aug 08, 2018 $ 0.77877599 $ 0.83931522 $ 0.76784670 $ 42,707
Aug 07, 2018 $ 0.83737744 $ 0.91145091 $ 0.77945524 $ 38,300
Aug 06, 2018 $ 0.87161545 $ 0.92665227 $ 0.84678418 $ 52,654
Aug 05, 2018 $ 0.91127425 $ 0.92079021 $ 0.88573944 $ 21,030
Aug 04, 2018 $ 0.90901202 $ 0.96168761 $ 0.88337220 $ 24,748
Aug 03, 2018 $ 0.95074611 $ 0.96634935 $ 0.88335436 $ 55,149
Aug 02, 2018 $ 0.93156905 $ 0.97475600 $ 0.92809202 $ 34,539
Aug 01, 2018 $ 0.95619944 $ 0.97393527 $ 0.93343746 $ 28,401
Jul 31, 2018 $ 0.96375306 $ 1.0503903 $ 0.94316231 $ 38,315
Jul 30, 2018 $ 1.0434330 $ 1.0650260 $ 0.99988947 $ 41,040
Jul 29, 2018 $ 1.0623584 $ 1.0730706 $ 1.0101956 $ 47,984
Jul 28, 2018 $ 1.0413665 $ 1.0446168 $ 1.0138541 $ 26,438
Jul 27, 2018 $ 1.0265864 $ 1.0428129 $ 0.98700480 $ 34,311
Jul 26, 2018 $ 1.0292320 $ 1.0716800 $ 1.0145202 $ 46,471
Jul 25, 2018 $ 1.0459662 $ 1.0756436 $ 0.99750134 $ 51,782
Jul 24, 2018 $ 1.0557439 $ 1.0668087 $ 0.98549572 $ 100,617
Jul 23, 2018 $ 0.99574262 $ 1.0420940 $ 0.95340653 $ 33,112
Jul 22, 2018 $ 0.99466244 $ 1.0416763 $ 0.94526964 $ 30,240
Jul 21, 2018 $ 1.0133455 $ 1.0590563 $ 0.97209676 $ 61,571
Jul 20, 2018 $ 1.0422662 $ 1.0852467 $ 1.0240164 $ 51,027
Jul 19, 2018 $ 1.0700474 $ 1.1285514 $ 1.0546804 $ 118,977
Jul 18, 2018 $ 1.0766000 $ 1.1088505 $ 1.0376191 $ 157,940
Jul 17, 2018 $ 1.0626552 $ 1.0766180 $ 0.96143123 $ 60,260
Jul 16, 2018 $ 1.0016148 $ 1.0130817 $ 0.90280766 $ 113,533
Jul 15, 2018 $ 0.94784007 $ 0.96953802 $ 0.91327615 $ 25,387
Jul 14, 2018 $ 0.92213513 $ 0.96470506 $ 0.86863789 $ 52,025
Jul 13, 2018 $ 0.89288789 $ 0.94789362 $ 0.75306659 $ 915,711
Jul 12, 2018 $ 0.93886162 $ 0.97421791 $ 0.91306887 $ 40,603
Jul 11, 2018 $ 0.97421791 $ 0.98374837 $ 0.94346239 $ 38,563
Jul 10, 2018 $ 0.96933437 $ 1.0724171 $ 0.95105113 $ 49,573
Jul 09, 2018 $ 1.0652179 $ 1.1265147 $ 1.0581901 $ 24,879
Jul 08, 2018 $ 1.0836538 $ 1.1480220 $ 1.0345143 $ 98,744
Jul 07, 2018 $ 1.0378191 $ 1.0566867 $ 1.0108157 $ 21,215
Jul 06, 2018 $ 1.0489282 $ 1.0568397 $ 0.98590227 $ 10,406
Jul 05, 2018 $ 1.0130366 $ 6.2236374 $ 1.0023754 $ 35,248
Jul 04, 2018 $ 1.0443927 $ 1.0700311 $ 0.99514084 $ 51,576
Jul 03, 2018 $ 1.0336092 $ 1.0828876 $ 1.0171736 $ 32,060
Jul 02, 2018 $ 1.0496298 $ 1.0591952 $ 0.95954669 $ 48,568
Jul 01, 2018 $ 0.98657333 $ 1.0017248 $ 0.97434262 $ 26,748
Jun 30, 2018 $ 0.97834542 $ 1.0197806 $ 0.91433395 $ 56,728
Jun 29, 2018 $ 0.91827541 $ 0.94124862 $ 0.89040639 $ 42,881
Jun 28, 2018 $ 0.93519203 $ 0.98422464 $ 0.93260439 $ 38,452
Jun 27, 2018 $ 0.95359085 $ 0.97903854 $ 0.91714959 $ 76,889
Jun 26, 2018 $ 0.97811749 $ 1.0154172 $ 0.96047783 $ 97,815
Jun 25, 2018 $ 1.0055757 $ 1.0488319 $ 0.99413930 $ 67,293
Jun 24, 2018 $ 1.0477571 $ 1.0619441 $ 0.97186378 $ 57,427
Jun 23, 2018 $ 1.0573131 $ 1.0629914 $ 0.99823941 $ 47,748
Jun 22, 2018 $ 1.0084415 $ 1.1458364 $ 0.99212627 $ 87,109
Jun 21, 2018 $ 1.1445079 $ 1.1816495 $ 1.1310020 $ 60,009
Jun 20, 2018 $ 1.1649179 $ 1.1956544 $ 1.1394329 $ 1,690,438
Jun 19, 2018 $ 1.1932295 $ 1.1976232 $ 1.1391085 $ 1,673,096
Jun 18, 2018 $ 1.1574015 $ 1.1729207 $ 1.0979227 $ 1,870,177
Jun 17, 2018 $ 1.1411682 $ 1.1582472 $ 1.1307752 $ 2,206,739
Jun 16, 2018 $ 1.1552958 $ 1.1673251 $ 1.1149869 $ 2,422,071
Jun 15, 2018 $ 1.1540566 $ 1.2144178 $ 1.1378931 $ 2,559,969
Jun 14, 2018 $ 1.2066768 $ 1.2117169 $ 1.1146118 $ 2,617,565
Jun 13, 2018 $ 1.1383249 $ 1.1960664 $ 1.1000684 $ 2,553,532
Jun 12, 2018 $ 1.1525574 $ 1.2615445 $ 1.1314699 $ 2,679,808
Jun 11, 2018 $ 1.1993854 $ 1.2955928 $ 1.1500449 $ 2,999,567
Jun 10, 2018 $ 1.2279610 $ 1.4092704 $ 1.2018504 $ 2,792,997
Jun 09, 2018 $ 1.4057247 $ 1.4150904 $ 1.3582975 $ 1,332,720
Jun 08, 2018 $ 1.3885322 $ 1.4251632 $ 1.3552357 $ 85,411
Jun 07, 2018 $ 1.3781560 $ 1.4050611 $ 1.3739670 $ 74,004
Jun 06, 2018 $ 1.3955690 $ 1.4961987 $ 1.3652315 $ 86,297
Jun 05, 2018 $ 1.4731428 $ 1.4793843 $ 1.3079819 $ 112,686
Jun 04, 2018 $ 1.3366049 $ 1.4318041 $ 1.3260746 $ 78,307
Jun 03, 2018 $ 1.4205208 $ 1.4517941 $ 1.3683982 $ 102,067
Jun 02, 2018 $ 1.3699509 $ 1.4237698 $ 1.3099443 $ 23,642
Jun 01, 2018 $ 1.3138351 $ 1.3580666 $ 1.2967416 $ 64,561
May 31, 2018 $ 1.3466975 $ 1.3581302 $ 1.2596094 $ 121,956
May 30, 2018 $ 1.2655400 $ 1.3488779 $ 1.2384137 $ 473,416
May 29, 2018 $ 1.2866341 $ 1.3306185 $ 1.1944036 $ 1,479,042
May 28, 2018 $ 1.2105467 $ 1.3259291 $ 1.1950058 $ 1,178,411
May 27, 2018 $ 1.3136014 $ 1.3534037 $ 1.2747600 $ 1,440,840
May 26, 2018 $ 1.3410094 $ 1.4145085 $ 1.3363504 $ 1,580,908
May 25, 2018 $ 1.3637309 $ 1.4463336 $ 1.3541142 $ 1,451,285
May 24, 2018 $ 1.4140482 $ 1.4289683 $ 1.2889971 $ 1,586,362
May 23, 2018 $ 1.3470251 $ 1.4539010 $ 1.3002153 $ 1,281,524
May 22, 2018 $ 1.4871926 $ 1.5550330 $ 1.4729773 $ 1,751,049
May 21, 2018 $ 1.5131062 $ 1.6281093 $ 1.4897782 $ 1,664,865
May 20, 2018 $ 1.5996563 $ 1.6154651 $ 1.5150048 $ 1,633,003
May 19, 2018 $ 1.5298111 $ 1.5672509 $ 1.5048008 $ 1,627,668
May 18, 2018 $ 1.5245691 $ 1.5450291 $ 1.4945391 $ 1,440,574
May 17, 2018 $ 1.5393464 $ 1.6358204 $ 1.5265560 $ 1,346,596
May 16, 2018 $ 1.5998570 $ 1.6530370 $ 1.5331930 $ 1,701,550
May 15, 2018 $ 1.6504721 $ 1.7830423 $ 1.6394698 $ 1,402,072
May 14, 2018 $ 1.7423460 $ 1.7621766 $ 1.6194580 $ 77,809
May 13, 2018 $ 1.7179383 $ 1.7831426 $ 1.6475235 $ 852,080
May 12, 2018 $ 1.6544681 $ 1.6916472 $ 1.5890887 $ 1,481,942
May 11, 2018 $ 1.6564444 $ 1.8728444 $ 1.6479127 $ 1,522,725
May 10, 2018 $ 1.8557015 $ 1.9535684 $ 1.8415101 $ 1,713,958
May 09, 2018 $ 1.8683670 $ 1.9089396 $ 1.7687677 $ 1,749,007
May 08, 2018 $ 1.8899251 $ 2.0041408 $ 1.8234781 $ 1,727,639
May 07, 2018 $ 1.9638979 $ 1.9942543 $ 1.8571358 $ 1,498,907
May 06, 2018 $ 1.9739405 $ 2.0408767 $ 1.9318627 $ 1,618,024
May 05, 2018 $ 1.9862187 $ 2.0342148 $ 1.9635055 $ 1,778,580
May 04, 2018 $ 1.9840043 $ 2.0076056 $ 1.9109522 $ 1,506,982
May 03, 2018 $ 1.9655207 $ 2.0292284 $ 1.8931616 $ 1,691,151
May 02, 2018 $ 1.9016521 $ 1.9105313 $ 1.7668592 $ 1,881,435
May 01, 2018 $ 1.8409363 $ 1.8420004 $ 1.7556116 $ 1,791,728
Apr 30, 2018 $ 1.8154430 $ 1.9551350 $ 1.7756018 $ 2,001,467
Apr 29, 2018 $ 1.9218998 $ 1.9821188 $ 1.7723487 $ 2,251,093
Apr 28, 2018 $ 1.8809830 $ 1.9003475 $ 1.7678648 $ 1,793,254
Apr 27, 2018 $ 1.7822470 $ 1.8541955 $ 1.7594732 $ 1,877,048
Apr 26, 2018 $ 1.7788861 $ 1.7947784 $ 1.6552727 $ 1,667,876
Apr 25, 2018 $ 1.7213047 $ 1.8965443 $ 1.6392530 $ 1,765,939
Apr 24, 2018 $ 1.8553823 $ 1.8651819 $ 1.6323626 $ 1,836,095
Apr 23, 2018 $ 1.6579383 $ 1.6859473 $ 1.6047421 $ 1,548,667
Apr 22, 2018 $ 1.6528058 $ 1.6831094 $ 1.6164053 $ 1,293,606
Apr 21, 2018 $ 1.6243675 $ 1.7027443 $ 1.5586862 $ 1,355,218
Apr 20, 2018 $ 1.5977034 $ 1.6071022 $ 1.4814470 $ 1,439,325
Apr 19, 2018 $ 1.4836021 $ 1.4845564 $ 1.3609034 $ 986,123
Apr 18, 2018 $ 1.3733008 $ 1.3739456 $ 1.2902848 $ 1,006,295
Apr 17, 2018 $ 1.3060402 $ 1.3330711 $ 1.2748802 $ 1,048,777
Apr 16, 2018 $ 1.2837464 $ 1.3460416 $ 1.2365452 $ 1,292,195
Apr 15, 2018 $ 1.3377609 $ 1.3442803 $ 1.2767398 $ 1,156,993
Apr 14, 2018 $ 1.3046796 $ 1.3101765 $ 1.2020871 $ 1,118,920
Apr 13, 2018 $ 1.2715115 $ 1.3490418 $ 1.2102341 $ 1,304,967
Apr 12, 2018 $ 1.2324202 $ 1.2488323 $ 1.0511079 $ 1,387,786
Apr 11, 2018 $ 1.0702674 $ 1.0702674 $ 0.98840269 $ 1,070,792
Apr 10, 2018 $ 1.0153477 $ 1.0207297 $ 0.96544926 $ 854,031
Apr 09, 2018 $ 0.98953644 $ 1.0479532 $ 0.96675973 $ 817,648
Apr 08, 2018 $ 1.0263534 $ 1.0433062 $ 1.0056859 $ 731,175
Apr 07, 2018 $ 1.0112256 $ 1.0368648 $ 0.97805754 $ 900,825
Apr 06, 2018 $ 0.98038778 $ 1.0130770 $ 0.95378461 $ 923,142
Apr 05, 2018 $ 1.0039993 $ 1.0264142 $ 0.96570091 $ 959,938
Apr 04, 2018 $ 0.99821636 $ 1.1052966 $ 0.97560771 $ 1,168,802
Apr 03, 2018 $ 1.0962806 $ 1.1118648 $ 1.0202258 $ 1,304,099
Apr 02, 2018 $ 1.0392914 $ 1.0567836 $ 0.99906233 $ 911,767
Apr 01, 2018 $ 1.0090096 $ 1.0515086 $ 0.95508748 $ 1,009,130
Mar 31, 2018 $ 1.0358330 $ 1.0948568 $ 1.0143430 $ 1,020,734
Mar 30, 2018 $ 1.0450701 $ 1.1047165 $ 0.97448876 $ 943,672
Mar 29, 2018 $ 1.0473615 $ 1.1684914 $ 1.0309723 $ 1,177,436
Mar 28, 2018 $ 1.1647569 $ 1.2376537 $ 1.1400922 $ 1,315,048
Mar 27, 2018 $ 1.1558801 $ 1.2443295 $ 1.0899334 $ 1,932,451
Mar 26, 2018 $ 1.2306322 $ 1.3330328 $ 1.1573845 $ 3,146,548
Mar 25, 2018 $ 1.3159423 $ 1.3455011 $ 1.2806539 $ 2,610,331
Mar 24, 2018 $ 1.3196996 $ 1.3909848 $ 1.3196996 $ 3,206,938
Mar 23, 2018 $ 1.3757963 $ 1.3757963 $ 1.2801465 $ 3,332,492
Mar 22, 2018 $ 1.3417891 $ 1.4345503 $ 1.2996412 $ 2,847,389
Mar 21, 2018 $ 1.3674707 $ 1.4744094 $ 1.3330932 $ 3,812,663
Mar 20, 2018 $ 1.3971685 $ 1.4180310 $ 1.2204288 $ 2,719,706
Mar 19, 2018 $ 1.3011574 $ 1.3191487 $ 1.1816094 $ 2,459,282
Mar 18, 2018 $ 1.2220219 $ 1.2706405 $ 1.0028866 $ 782,607
Mar 17, 2018 $ 1.2087856 $ 1.3161422 $ 1.1935130 $ 1,357,443
Mar 16, 2018 $ 1.2933357 $ 1.3703011 $ 1.2656377 $ 2,195,878
Mar 15, 2018 $ 1.3181061 $ 1.3606590 $ 1.2202229 $ 1,860,069
Mar 14, 2018 $ 1.3437150 $ 1.5802545 $ 1.2843994 $ 1,636,249
Mar 13, 2018 $ 1.5442149 $ 1.6284552 $ 1.5054218 $ 1,890,062
Mar 12, 2018 $ 1.5616336 $ 1.7303548 $ 1.5164130 $ 3,237,800
Mar 11, 2018 $ 1.6860656 $ 1.7511373 $ 1.4819613 $ 1,784,105
Mar 10, 2018 $ 1.5362310 $ 1.6775725 $ 1.5187210 $ 6,045,228
Mar 09, 2018 $ 1.6065573 $ 1.6164442 $ 1.4032631 $ 9,028,954
Mar 08, 2018 $ 1.5887666 $ 9.8733370 $ 1.5447206 $ 9,596,476
Mar 07, 2018 $ 1.6846716 $ 1.8840166 $ 1.6116804 $ 7,108,339
Mar 06, 2018 $ 1.8389504 $ 2.0199508 $ 1.7915964 $ 7,736,375
Mar 05, 2018 $ 1.9449326 $ 2.0988323 $ 1.8987674 $ 9,576,335
Mar 04, 2018 $ 1.9219635 $ 1.9681353 $ 1.8283091 $ 2,514,610
Mar 03, 2018 $ 1.9576613 $ 2.0592585 $ 1.8860644 $ 2,820,025
Mar 02, 2018 $ 2.0091681 $ 2.0596881 $ 1.9500251 $ 2,274,535
Mar 01, 2018 $ 1.9968945 $ 2.0450595 $ 1.8134278 $ 2,684,252
Feb 28, 2018 $ 1.9399010 $ 2.0947687 $ 1.8878220 $ 2,632,067
Feb 27, 2018 $ 2.0465174 $ 2.1913523 $ 2.0146474 $ 1,696,052
Feb 26, 2018 $ 2.1255375 $ 2.1779928 $ 1.9828364 $ 2,169,625
Feb 25, 2018 $ 2.0552132 $ 2.1373575 $ 1.9233061 $ 2,171,970
Feb 24, 2018 $ 1.9915209 $ 2.1690074 $ 1.9122495 $ 4,289,229
Feb 23, 2018 $ 2.0854640 $ 2.1527434 $ 1.8378963 $ 3,968,261
Feb 22, 2018 $ 1.8708426 $ 2.1733075 $ 1.8346671 $ 4,441,580
Feb 21, 2018 $ 2.0825855 $ 2.3110164 $ 1.9816990 $ 2,736,014
Feb 20, 2018 $ 2.2547588 $ 2.5072575 $ 2.2222637 $ 2,187,380
Feb 15, 2018 $ 2.4122241 $ 2.4828685 $ 2.2981774 $ 2,245,062
Feb 14, 2018 $ 2.4512565 $ 2.4781675 $ 2.2245213 $ 2,395,326
Feb 13, 2018 $ 2.2394533 $ 2.3881959 $ 1.2055295 $ 1,733,077
Feb 12, 2018 $ 2.3700489 $ 2.4714004 $ 2.2596603 $ 3,346,230
Feb 11, 2018 $ 2.2596603 $ 2.4358025 $ 2.1097984 $ 2,613,355
Feb 10, 2018 $ 2.4271514 $ 2.5720013 $ 2.2336266 $ 3,305,153
Feb 09, 2018 $ 2.4862255 $ 2.4938745 $ 2.0724194 $ 2,770,509
Feb 08, 2018 $ 2.1829294 $ 2.4040634 $ 2.0828407 $ 3,589,560
Feb 07, 2018 $ 2.0828407 $ 2.5095797 $ 1.9912108 $ 2,346,882
Feb 06, 2018 $ 2.0918930 $ 2.2430028 $ 1.3220114 $ 2,515,636
Feb 05, 2018 $ 1.8841760 $ 2.4084113 $ 1.7346847 $ 2,434,847
Feb 04, 2018 $ 2.2980319 $ 2.7070170 $ 1.9787953 $ 2,908,928
Feb 03, 2018 $ 2.6838883 $ 2.8212830 $ 2.6319118 $ 3,295,964
Feb 02, 2018 $ 2.3646030 $ 2.7708393 $ 1.6439005 $ 2,938,728
Feb 01, 2018 $ 2.7708393 $ 3.1958908 $ 2.5376719 $ 3,535,276
Jan 31, 2018 $ 3.1023157 $ 3.3118473 $ 2.9712924 $ 2,749,786
Jan 30, 2018 $ 3.0810913 $ 3.6353280 $ 2.8804032 $ 1,372,176
Jan 29, 2018 $ 3.5360620 $ 3.9230676 $ 3.4739826 $ 2,696,804
Jan 28, 2018 $ 3.8838281 $ 4.0331516 $ 3.4309303 $ 4,116,189
Jan 27, 2018 $ 3.5535415 $ 3.8361476 $ 3.2087612 $ 3,607,639
Jan 26, 2018 $ 3.2605740 $ 3.3073783 $ 2.9837710 $ 5,238,253
Jan 25, 2018 $ 3.1461068 $ 3.2352859 $ 3.1298035 $ 6,976,689

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept