Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Cake Monster |
MONSTA |
$ 0.000078 | -0.43 % | $ 0.000079 |
Date | Close | 24 high |
---|---|---|
May 04, 2024 | $ 0.00007824 | $ 0.00008191 |
May 03, 2024 | $ 0.00008091 | $ 0.00008265 |
May 02, 2024 | $ 0.00008160 | $ 0.00008217 |
May 01, 2024 | $ 0.00007641 | $ 0.00007672 |
Apr 30, 2024 | $ 0.00007388 | $ 0.00009804 |
Apr 29, 2024 | $ 0.00009225 | $ 0.00009286 |
Apr 28, 2024 | $ 0.00008083 | $ 0.00008654 |
Apr 27, 2024 | $ 0.00008255 | $ 0.00008363 |
Apr 26, 2024 | $ 0.00008343 | $ 0.00009230 |
Apr 25, 2024 | $ 0.00008299 | $ 0.00008983 |
Apr 24, 2024 | $ 0.00008453 | $ 0.00008519 |
Apr 23, 2024 | $ 0.00008009 | $ 0.00008938 |
Apr 22, 2024 | $ 0.00008758 | $ 0.00009898 |
Apr 21, 2024 | $ 0.00008990 | $ 0.00009256 |
Apr 20, 2024 | $ 0.00009118 | $ 0.00009272 |
Apr 19, 2024 | $ 0.00008646 | $ 0.00009197 |
Apr 18, 2024 | $ 0.00009192 | $ 0.00009458 |
Apr 17, 2024 | $ 0.00009122 | $ 0.00009219 |
Apr 16, 2024 | $ 0.00008444 | $ 0.00009534 |
Apr 15, 2024 | $ 0.00008880 | $ 0.00009102 |
Apr 14, 2024 | $ 0.00008749 | $ 0.00009160 |
Apr 13, 2024 | $ 0.00008516 | $ 0.00009318 |
Apr 12, 2024 | $ 0.00009216 | $ 0.00010896 |
Apr 11, 2024 | $ 0.00009536 | $ 0.00010946 |
Apr 10, 2024 | $ 0.00010544 | $ 0.00010775 |
Apr 09, 2024 | $ 0.00009868 | $ 0.00010457 |
Apr 08, 2024 | $ 0.00010332 | $ 0.00011317 |
Apr 07, 2024 | $ 0.00010972 | $ 0.00011735 |
Apr 06, 2024 | $ 0.00011334 | $ 0.00011445 |
Apr 05, 2024 | $ 0.00010634 | $ 0.00011616 |
Apr 04, 2024 | $ 0.00010329 | $ 0.00011408 |
Apr 03, 2024 | $ 0.00010737 | $ 0.00011278 |
Apr 02, 2024 | $ 0.00011060 | $ 0.00011605 |
Apr 01, 2024 | $ 0.00011213 | $ 0.00012232 |
Mar 31, 2024 | $ 0.00012213 | $ 0.00012328 |
Mar 30, 2024 | $ 0.00012048 | $ 0.00014338 |
Mar 29, 2024 | $ 0.00014334 | $ 0.00014511 |
Mar 28, 2024 | $ 0.00012632 | $ 0.00012825 |
Mar 27, 2024 | $ 0.00012299 | $ 0.00012700 |
Mar 26, 2024 | $ 0.00012481 | $ 0.00012549 |
Mar 25, 2024 | $ 0.00012076 | $ 0.00015168 |
Mar 24, 2024 | $ 0.00013862 | $ 0.00015308 |
Mar 23, 2024 | $ 0.00014207 | $ 0.00015511 |
Mar 22, 2024 | $ 0.00014666 | $ 0.00017792 |
Mar 21, 2024 | $ 0.00016589 | $ 0.00016730 |
Mar 20, 2024 | $ 0.00016268 | $ 0.00016442 |
Mar 19, 2024 | $ 0.00015464 | $ 0.00016279 |
Mar 18, 2024 | $ 0.00016093 | $ 0.00021878 |
Mar 17, 2024 | $ 0.00021230 | $ 0.00024478 |
Mar 16, 2024 | $ 0.00024124 | $ 0.00024498 |
Mar 15, 2024 | $ 0.00020661 | $ 0.00022048 |
Mar 14, 2024 | $ 0.00021740 | $ 0.00024452 |
Mar 13, 2024 | $ 0.00023784 | $ 0.00025619 |
Mar 12, 2024 | $ 0.00023015 | $ 0.00034312 |
Mar 11, 2024 | $ 0.00031687 | $ 0.00042174 |
Mar 10, 2024 | $ 0.00029799 | $ 0.00030163 |
Mar 09, 2024 | $ 0.00019044 | $ 0.00021819 |
Mar 08, 2024 | $ 0.00021310 | $ 0.00021436 |
Mar 07, 2024 | $ 0.00014878 | $ 0.00015326 |
Mar 06, 2024 | $ 0.00012640 | $ 0.00014103 |
Mar 05, 2024 | $ 0.00012111 | $ 0.00013321 |
Mar 04, 2024 | $ 0.00013200 | $ 0.00013792 |
Mar 03, 2024 | $ 0.00012441 | $ 0.00014096 |
Mar 02, 2024 | $ 0.00014054 | $ 0.00014061 |
Mar 01, 2024 | $ 0.00013276 | $ 0.00015188 |
Feb 29, 2024 | $ 0.00014629 | $ 0.00015282 |
Feb 28, 2024 | $ 0.00014708 | $ 0.00015039 |
Feb 27, 2024 | $ 0.00013033 | $ 0.00014463 |
Feb 26, 2024 | $ 0.00013575 | $ 0.00013853 |
Feb 25, 2024 | $ 0.00012542 | $ 0.00013565 |
Feb 24, 2024 | $ 0.00013119 | $ 0.00013463 |
Feb 23, 2024 | $ 0.00013414 | $ 0.00014043 |
Feb 22, 2024 | $ 0.00013219 | $ 0.00013565 |
Feb 21, 2024 | $ 0.00011659 | $ 0.00012903 |
Feb 20, 2024 | $ 0.00012868 | $ 0.00014158 |
Feb 19, 2024 | $ 0.00013314 | $ 0.00015069 |
Feb 18, 2024 | $ 0.00013508 | $ 0.00014198 |
Feb 17, 2024 | $ 0.00014167 | $ 0.00015194 |
Feb 16, 2024 | $ 0.00013238 | $ 0.00014353 |
Feb 15, 2024 | $ 0.00013328 | $ 0.00013911 |
Feb 14, 2024 | $ 0.00011494 | $ 0.00011853 |
Feb 13, 2024 | $ 0.00010593 | $ 0.00010923 |
Feb 12, 2024 | $ 0.00009849 | $ 0.00010284 |
Feb 11, 2024 | $ 0.00009081 | $ 0.00009652 |
Feb 10, 2024 | $ 0.00009213 | $ 0.00009241 |
Feb 09, 2024 | $ 0.00008799 | $ 0.00010531 |
Feb 08, 2024 | $ 0.00008426 | $ 0.00009400 |
Feb 07, 2024 | $ 0.00009157 | $ 0.00010047 |
Feb 06, 2024 | $ 0.00007998 | $ 0.00010225 |
Feb 05, 2024 | $ 0.00009769 | $ 0.00010904 |
Feb 04, 2024 | $ 0.00010842 | $ 0.00012509 |
Feb 03, 2024 | $ 0.00012479 | $ 0.00012583 |
Feb 02, 2024 | $ 0.00012534 | $ 0.00012606 |
Feb 01, 2024 | $ 0.00012501 | $ 0.00012556 |
Jan 31, 2024 | $ 0.00012361 | $ 0.00012687 |
Jan 30, 2024 | $ 0.00012462 | $ 0.00012700 |
Jan 29, 2024 | $ 0.00010863 | $ 0.00010867 |
Jan 28, 2024 | $ 0.00010176 | $ 0.00011008 |
Jan 27, 2024 | $ 0.00010842 | $ 0.00011228 |
Jan 26, 2024 | $ 0.00011055 | $ 0.00012272 |
Jan 25, 2024 | $ 0.00011995 | $ 0.00012097 |
Jan 24, 2024 | $ 0.00012036 | $ 0.00013474 |
Jan 23, 2024 | $ 0.00010730 | $ 0.00012980 |
Jan 22, 2024 | $ 0.00012857 | $ 0.00013567 |
Jan 21, 2024 | $ 0.00013528 | $ 0.00013633 |
Jan 20, 2024 | $ 0.00013293 | $ 0.00013358 |
Jan 19, 2024 | $ 0.00012333 | $ 0.00012334 |
Jan 18, 2024 | $ 0.00012230 | $ 0.00012709 |
Jan 17, 2024 | $ 0.00012671 | $ 0.00013867 |
Jan 16, 2024 | $ 0.00013862 | $ 0.00013944 |
Jan 15, 2024 | $ 0.00013119 | $ 0.00013169 |
Jan 14, 2024 | $ 0.00013016 | $ 0.00016569 |
Jan 13, 2024 | $ 0.00013096 | $ 0.00014422 |
Jan 12, 2024 | $ 0.00014378 | $ 0.00015925 |
Jan 11, 2024 | $ 0.00015867 | $ 0.00015897 |
Jan 10, 2024 | $ 0.00014877 | $ 0.00015065 |
Jan 09, 2024 | $ 0.00014200 | $ 0.00015517 |
Jan 08, 2024 | $ 0.00015030 | $ 0.00016209 |
Jan 07, 2024 | $ 0.00014081 | $ 0.00016040 |
Jan 06, 2024 | $ 0.00015572 | $ 0.00017987 |
Jan 05, 2024 | $ 0.00017978 | $ 0.00018985 |
Jan 04, 2024 | $ 0.00017533 | $ 0.00018817 |
Jan 03, 2024 | $ 0.00017309 | $ 0.00020387 |
Jan 02, 2024 | $ 0.00019281 | $ 0.00019619 |
Jan 01, 2024 | $ 0.00019215 | $ 0.00019571 |
Dec 28, 2023 | $ 0.00022637 | $ 0.00023268 |
Dec 27, 2023 | $ 0.00023088 | $ 0.00023202 |
Dec 26, 2023 | $ 0.00018544 | $ 0.00020455 |
Dec 25, 2023 | $ 0.00017584 | $ 0.00017584 |
Dec 24, 2023 | $ 0.00017584 | $ 0.00017892 |
Dec 16, 2023 | $ 0.00013784 | $ 0.00013784 |
Dec 15, 2023 | $ 0.00013784 | $ 0.00013784 |
Dec 14, 2023 | $ 0.00013784 | $ 0.00013784 |
Dec 13, 2023 | $ 0.00013784 | $ 0.00013784 |
Dec 12, 2023 | $ 0.00013784 | $ 0.00013784 |
Dec 11, 2023 | $ 0.00013784 | $ 0.00013784 |
Dec 10, 2023 | $ 0.00013784 | $ 0.00013784 |
Dec 09, 2023 | $ 0.00013784 | $ 0.00013809 |
Dec 08, 2023 | $ 0.00013654 | $ 0.00015300 |
Dec 07, 2023 | $ 0.00014469 | $ 0.00027061 |
Dec 06, 2023 | $ 0.00021136 | $ 0.00021136 |
Dec 05, 2023 | $ 0.00021136 | $ 0.00021136 |
Dec 04, 2023 | $ 0.00021136 | $ 0.00021136 |
Dec 03, 2023 | $ 0.00021136 | $ 0.00021136 |
Dec 02, 2023 | $ 0.00021136 | $ 0.00021136 |
Dec 01, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 30, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 29, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 28, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 27, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 26, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 25, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 24, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 23, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 22, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 21, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 20, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 19, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 18, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 17, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 16, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 15, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 14, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 13, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 12, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 11, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 10, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 09, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 08, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 07, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 06, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 05, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 04, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 03, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 02, 2023 | $ 0.00021136 | $ 0.00021136 |
Nov 01, 2023 | $ 0.00021136 | $ 0.00021136 |
Oct 31, 2023 | $ 0.00021136 | $ 0.00021136 |
Oct 30, 2023 | $ 0.00021136 | $ 0.00021136 |
Oct 29, 2023 | $ 0.00021136 | $ 0.00021136 |
Oct 28, 2023 | $ 0.00021136 | $ 0.00021136 |
Oct 27, 2023 | $ 0.00021136 | $ 0.00021136 |
Oct 26, 2023 | $ 0.00021136 | $ 0.00021136 |
Oct 25, 2023 | $ 0.00021136 | $ 0.00021383 |
Oct 24, 2023 | $ 0.00020996 | $ 0.00022959 |
Oct 23, 2023 | $ 0.00022477 | $ 0.00023232 |
Oct 22, 2023 | $ 0.00022850 | $ 0.00024347 |
Oct 21, 2023 | $ 0.00023476 | $ 0.00024787 |
Oct 20, 2023 | $ 0.00024114 | $ 0.00024935 |
Oct 19, 2023 | $ 0.00023511 | $ 0.00025134 |
Oct 18, 2023 | $ 0.00021835 | $ 0.00024276 |
Oct 17, 2023 | $ 0.00024059 | $ 0.00025021 |
Oct 16, 2023 | $ 0.00023626 | $ 0.00023773 |
Oct 15, 2023 | $ 0.00021173 | $ 0.00023291 |
Oct 14, 2023 | $ 0.00023247 | $ 0.00023269 |
Oct 13, 2023 | $ 0.00012102 | $ 0.00012102 |
Oct 12, 2023 | $ 0.00012102 | $ 0.00012102 |
Oct 11, 2023 | $ 0.00012102 | $ 0.00012102 |
Oct 10, 2023 | $ 0.00012102 | $ 0.00012102 |
Oct 09, 2023 | $ 0.00012102 | $ 0.00012254 |
Oct 08, 2023 | $ 0.00012227 | $ 0.00012301 |
Oct 07, 2023 | $ 0.00012244 | $ 0.00012269 |
Oct 06, 2023 | $ 0.00012232 | $ 0.00012346 |
Oct 05, 2023 | $ 0.00011997 | $ 0.00012299 |
Oct 04, 2023 | $ 0.00012166 | $ 0.00012181 |
Oct 03, 2023 | $ 0.00012010 | $ 0.00012109 |
Oct 02, 2023 | $ 0.00012043 | $ 0.00012498 |
Oct 01, 2023 | $ 0.00012250 | $ 0.00012274 |
Sep 30, 2023 | $ 0.00011801 | $ 0.00011857 |
Sep 29, 2023 | $ 0.00011778 | $ 0.00011914 |
Sep 28, 2023 | $ 0.00011830 | $ 0.00011939 |
Sep 27, 2023 | $ 0.00011541 | $ 0.00011740 |
Sep 26, 2023 | $ 0.00011464 | $ 0.00011621 |
Sep 25, 2023 | $ 0.00010482 | $ 0.00011296 |
Sep 24, 2023 | $ 0.00010246 | $ 0.00010325 |
Sep 23, 2023 | $ 0.00009435 | $ 0.00010877 |
Sep 22, 2023 | $ 0.00010413 | $ 0.00010561 |
Sep 21, 2023 | $ 0.00009652 | $ 0.00010763 |
Sep 20, 2023 | $ 0.00009891 | $ 0.00010433 |
Sep 19, 2023 | $ 0.00009940 | $ 0.00010210 |
Sep 18, 2023 | $ 0.00008652 | $ 0.00008911 |
Sep 17, 2023 | $ 0.00008690 | $ 0.00009312 |
Sep 16, 2023 | $ 0.00008840 | $ 0.00008871 |
Jun 13, 2023 | $ 0.00070529 | $ 0.00070578 |
Jun 12, 2023 | $ 0.00067506 | $ 0.00072368 |
Jun 11, 2023 | $ 0.00067576 | $ 0.00070657 |
Jun 10, 2023 | $ 0.00070567 | $ 0.00082790 |
Jun 09, 2023 | $ 0.00077618 | $ 0.00085907 |
Jun 08, 2023 | $ 0.00085701 | $ 0.00100141 |
Jun 07, 2023 | $ 0.00084001 | $ 0.00088082 |
Jun 06, 2023 | $ 0.00086940 | $ 0.00090044 |
Jun 05, 2023 | $ 0.00089332 | $ 0.00103136 |
Jun 04, 2023 | $ 0.00100368 | $ 0.00121023 |
Jun 03, 2023 | $ 0.00120988 | $ 0.00120996 |
Jun 02, 2023 | $ 0.00097746 | $ 0.00106278 |
Jun 01, 2023 | $ 0.00099307 | $ 0.00117930 |
May 31, 2023 | $ 0.00117569 | $ 0.00118133 |
May 30, 2023 | $ 0.00118139 | $ 0.00126221 |
May 29, 2023 | $ 0.00118752 | $ 0.00137907 |
May 28, 2023 | $ 0.00120400 | $ 0.00120536 |
May 27, 2023 | $ 0.00100869 | $ 0.00103322 |
May 26, 2023 | $ 0.00084614 | $ 0.00086324 |
May 25, 2023 | $ 0.00075766 | $ 0.00076205 |
May 24, 2023 | $ 0.00073267 | $ 0.00086041 |
May 23, 2023 | $ 0.00086030 | $ 0.00092133 |
May 22, 2023 | $ 0.00081779 | $ 0.00082283 |
May 21, 2023 | $ 0.00072634 | $ 0.00081939 |
May 20, 2023 | $ 0.00074234 | $ 0.00077453 |
May 19, 2023 | $ 0.00070750 | $ 0.00074876 |
May 18, 2023 | $ 0.00074792 | $ 0.00081581 |
May 17, 2023 | $ 0.00072872 | $ 0.00076836 |
May 16, 2023 | $ 0.00069933 | $ 0.00073285 |
May 15, 2023 | $ 0.00069974 | $ 0.00081506 |
May 14, 2023 | $ 0.00080131 | $ 0.00083230 |
May 13, 2023 | $ 0.00075429 | $ 0.00078477 |
May 12, 2023 | $ 0.00078151 | $ 0.00081980 |
May 11, 2023 | $ 0.00081039 | $ 0.00087152 |
May 10, 2023 | $ 0.00085414 | $ 0.00098017 |
May 09, 2023 | $ 0.00086874 | $ 0.00094225 |
May 08, 2023 | $ 0.00092800 | $ 0.00117452 |
May 07, 2023 | $ 0.00079416 | $ 0.00091209 |
May 06, 2023 | $ 0.00087317 | $ 0.00103650 |
May 05, 2023 | $ 0.00102789 | $ 0.00102938 |
May 04, 2023 | $ 0.00082484 | $ 0.00091852 |
May 03, 2023 | $ 0.00088126 | $ 0.00103236 |
May 02, 2023 | $ 0.00095960 | $ 0.00100626 |
May 01, 2023 | $ 0.00096250 | $ 0.00099072 |
Apr 30, 2023 | $ 0.00094331 | $ 0.00097551 |
Apr 29, 2023 | $ 0.00097311 | $ 0.00097422 |
Apr 28, 2023 | $ 0.00089141 | $ 0.00094995 |
Apr 27, 2023 | $ 0.00095176 | $ 0.00096660 |
Apr 26, 2023 | $ 0.00093589 | $ 0.00108572 |
Apr 25, 2023 | $ 0.00093879 | $ 0.00107679 |
Apr 24, 2023 | $ 0.00100643 | $ 0.00104465 |
Apr 23, 2023 | $ 0.00102706 | $ 0.00106522 |
Apr 22, 2023 | $ 0.00106401 | $ 0.00109413 |
Apr 21, 2023 | $ 0.00109094 | $ 0.00114689 |
Apr 20, 2023 | $ 0.00107702 | $ 0.00112917 |
Apr 19, 2023 | $ 0.00110312 | $ 0.00121646 |
Apr 18, 2023 | $ 0.00113004 | $ 0.00113212 |
Apr 17, 2023 | $ 0.00110359 | $ 0.00126550 |
Apr 16, 2023 | $ 0.00122253 | $ 0.00123831 |
Apr 15, 2023 | $ 0.00112276 | $ 0.00118189 |
Apr 14, 2023 | $ 0.00110594 | $ 0.00132219 |
Apr 13, 2023 | $ 0.00112989 | $ 0.00124765 |
Apr 12, 2023 | $ 0.00111321 | $ 0.00132248 |
Apr 11, 2023 | $ 0.00114187 | $ 0.00122270 |
Apr 10, 2023 | $ 0.00114899 | $ 0.00123338 |
Apr 09, 2023 | $ 0.00115058 | $ 0.00117129 |
Apr 08, 2023 | $ 0.00116686 | $ 0.00120561 |
Apr 07, 2023 | $ 0.00120441 | $ 0.00127114 |
Apr 06, 2023 | $ 0.00124223 | $ 0.00135156 |
Apr 05, 2023 | $ 0.00119221 | $ 0.00126528 |
Apr 04, 2023 | $ 0.00123712 | $ 0.00124954 |
Apr 03, 2023 | $ 0.00119164 | $ 0.00156000 |
Apr 02, 2023 | $ 0.00113867 | $ 0.00121735 |
Apr 01, 2023 | $ 0.00102390 | $ 0.00113537 |
Mar 31, 2023 | $ 0.00113552 | $ 0.00119940 |
Mar 30, 2023 | $ 0.00098776 | $ 0.00101594 |
Mar 29, 2023 | $ 0.00100637 | $ 0.00110257 |
Mar 28, 2023 | $ 0.00105191 | $ 0.00110019 |
Mar 27, 2023 | $ 0.00102628 | $ 0.00112468 |
Mar 26, 2023 | $ 0.00111204 | $ 0.00111439 |
Mar 25, 2023 | $ 0.00109610 | $ 0.00109911 |
Mar 24, 2023 | $ 0.00096928 | $ 0.00113213 |
Mar 23, 2023 | $ 0.00112959 | $ 0.00115060 |
Mar 22, 2023 | $ 0.00106816 | $ 0.00117161 |
Mar 21, 2023 | $ 0.00116526 | $ 0.00121648 |
Mar 19, 2023 | $ 0.00109826 | $ 0.00112379 |
Mar 18, 2023 | $ 0.00110197 | $ 0.00127804 |
Mar 17, 2023 | $ 0.00121282 | $ 0.00127022 |
Mar 16, 2023 | $ 0.00114770 | $ 0.00117295 |
Mar 15, 2023 | $ 0.00103464 | $ 0.00114376 |
Mar 14, 2023 | $ 0.00112622 | $ 0.00115068 |
Mar 13, 2023 | $ 0.00110434 | $ 0.00111089 |
Mar 12, 2023 | $ 0.00100050 | $ 0.00115093 |
Mar 11, 2023 | $ 0.00079183 | $ 0.00099923 |
Mar 10, 2023 | $ 0.00099631 | $ 0.00114014 |
Mar 09, 2023 | $ 0.00103314 | $ 0.00105525 |
Mar 08, 2023 | $ 0.00104683 | $ 0.00113974 |
Mar 07, 2023 | $ 0.00104026 | $ 0.00117570 |
Mar 06, 2023 | $ 0.00102796 | $ 0.00105747 |
Mar 05, 2023 | $ 0.00104762 | $ 0.00125829 |
Mar 04, 2023 | $ 0.00108913 | $ 0.00120744 |
Mar 03, 2023 | $ 0.00120334 | $ 0.00129321 |
Mar 02, 2023 | $ 0.00129245 | $ 0.00129682 |
Mar 01, 2023 | $ 0.00118209 | $ 0.00130242 |
Feb 28, 2023 | $ 0.00109774 | $ 0.00120694 |
Feb 27, 2023 | $ 0.00119389 | $ 0.00120822 |
Feb 26, 2023 | $ 0.00116474 | $ 0.00143454 |
Feb 25, 2023 | $ 0.00118328 | $ 0.00128530 |
Feb 24, 2023 | $ 0.00128326 | $ 0.00144025 |
Feb 23, 2023 | $ 0.00131269 | $ 0.00132087 |
Feb 22, 2023 | $ 0.00120410 | $ 0.00120574 |
Feb 21, 2023 | $ 0.00104068 | $ 0.00110652 |
Feb 20, 2023 | $ 0.00104544 | $ 0.00117455 |
Feb 19, 2023 | $ 0.00109389 | $ 0.00116166 |
Feb 18, 2023 | $ 0.00108747 | $ 0.00111497 |
Feb 17, 2023 | $ 0.00106630 | $ 0.00111485 |
Feb 16, 2023 | $ 0.00098052 | $ 0.00117630 |
Feb 15, 2023 | $ 0.00106795 | $ 0.00110736 |
Feb 14, 2023 | $ 0.00097438 | $ 0.00107931 |
Feb 13, 2023 | $ 0.00096431 | $ 0.00107079 |
Feb 12, 2023 | $ 0.00101909 | $ 0.00111988 |
Feb 11, 2023 | $ 0.00089761 | $ 0.00105399 |
Feb 10, 2023 | $ 0.00105376 | $ 0.00105656 |
Feb 09, 2023 | $ 0.00095216 | $ 0.00096276 |
Feb 08, 2023 | $ 0.00083829 | $ 0.00101834 |
Feb 07, 2023 | $ 0.00090408 | $ 0.00106173 |
Feb 06, 2023 | $ 0.00091047 | $ 0.00103176 |
Feb 05, 2023 | $ 0.00092053 | $ 0.00104685 |
Feb 04, 2023 | $ 0.00099482 | $ 0.00105243 |
Feb 03, 2023 | $ 0.00103628 | $ 0.00115432 |
Feb 02, 2023 | $ 0.00102763 | $ 0.00116989 |
Feb 01, 2023 | $ 0.00107300 | $ 0.00108774 |
Jan 31, 2023 | $ 0.00104028 | $ 0.00113525 |
Jan 30, 2023 | $ 0.00113581 | $ 0.00115677 |
Jan 29, 2023 | $ 0.00100761 | $ 0.00106759 |
Jan 28, 2023 | $ 0.00087453 | $ 0.00182732 |
Jan 27, 2023 | $ 0.00181858 | $ 0.00185169 |
Jan 26, 2023 | $ 0.00181403 | $ 0.00183415 |
Jan 25, 2023 | $ 0.00181690 | $ 0.00187065 |
Jan 24, 2023 | $ 0.00178424 | $ 0.00182547 |
Jan 23, 2023 | $ 0.00180654 | $ 0.00182413 |
Jan 22, 2023 | $ 0.00179102 | $ 0.00181823 |
Jan 21, 2023 | $ 0.00179482 | $ 0.00183718 |
Jan 20, 2023 | $ 0.00178889 | $ 0.00179098 |
Jan 19, 2023 | $ 0.00166187 | $ 0.00166955 |
Jan 18, 2023 | $ 0.00162911 | $ 0.00170229 |
Jan 17, 2023 | $ 0.00166621 | $ 0.00169578 |
Jan 16, 2023 | $ 0.00166985 | $ 0.00168887 |
Jan 15, 2023 | $ 0.00164596 | $ 0.00165818 |
Jan 14, 2023 | $ 0.00165187 | $ 0.00167439 |
Jan 13, 2023 | $ 0.00157130 | $ 0.00157523 |
Jan 12, 2023 | $ 0.00148652 | $ 0.00150241 |
Jan 11, 2023 | $ 0.00141355 | $ 0.00141660 |
Jan 10, 2023 | $ 0.00137474 | $ 0.00137854 |
Jan 09, 2023 | $ 0.00135414 | $ 0.00137072 |
Jan 08, 2023 | $ 0.00134891 | $ 0.00134898 |
Jan 07, 2023 | $ 0.00133540 | $ 0.00133806 |
Jan 06, 2023 | $ 0.00133591 | $ 0.00134051 |
Jan 05, 2023 | $ 0.00132600 | $ 0.00132968 |
Jan 04, 2023 | $ 0.00132775 | $ 0.00133593 |
Jan 03, 2023 | $ 0.00131384 | $ 0.00132176 |
Jan 02, 2023 | $ 0.00131366 | $ 0.00132071 |
Jan 01, 2023 | $ 0.00130948 | $ 0.00130983 |
Dec 31, 2022 | $ 0.00130275 | $ 0.00131061 |
Dec 30, 2022 | $ 0.00130843 | $ 0.00131128 |
Dec 29, 2022 | $ 0.00131076 | $ 0.00131217 |
Dec 28, 2022 | $ 0.00130358 | $ 0.00132174 |
Dec 27, 2022 | $ 0.00131618 | $ 0.00133687 |
Dec 26, 2022 | $ 0.00133319 | $ 0.00133462 |
Dec 25, 2022 | $ 0.00132649 | $ 0.00132807 |
Dec 24, 2022 | $ 0.00132710 | $ 0.00132840 |
Dec 23, 2022 | $ 0.00132237 | $ 0.00133284 |
Dec 22, 2022 | $ 0.00132539 | $ 0.00132910 |
Dec 21, 2022 | $ 0.00132566 | $ 0.00133384 |
Dec 20, 2022 | $ 0.00133228 | $ 0.00134175 |
Dec 19, 2022 | $ 0.00129601 | $ 0.00132559 |
Dec 18, 2022 | $ 0.00131970 | $ 0.00132709 |
Dec 17, 2022 | $ 0.00132286 | $ 0.00132396 |
Dec 16, 2022 | $ 0.00131120 | $ 0.00138085 |
Dec 15, 2022 | $ 0.00136812 | $ 0.00140706 |
Dec 14, 2022 | $ 0.00140276 | $ 0.00144720 |
Dec 13, 2022 | $ 0.00140092 | $ 0.00141492 |
Dec 12, 2022 | $ 0.00135626 | $ 0.00135880 |
Dec 11, 2022 | $ 0.00134726 | $ 0.00136044 |
Dec 10, 2022 | $ 0.00135008 | $ 0.00135708 |
Dec 09, 2022 | $ 0.00134987 | $ 0.00136487 |
Dec 08, 2022 | $ 0.00135800 | $ 0.00136275 |
Dec 07, 2022 | $ 0.00132700 | $ 0.00134958 |
Dec 06, 2022 | $ 0.00134678 | $ 0.00134768 |
Dec 05, 2022 | $ 0.00133734 | $ 0.00137246 |
Dec 04, 2022 | $ 0.00134887 | $ 0.00135246 |
Dec 03, 2022 | $ 0.00133107 | $ 0.00135028 |
Dec 02, 2022 | $ 0.00134690 | $ 0.00134740 |
Dec 01, 2022 | $ 0.00133728 | $ 0.00135875 |
Nov 30, 2022 | $ 0.00135291 | $ 0.00135759 |
Nov 29, 2022 | $ 0.00129531 | $ 0.00130268 |
Nov 28, 2022 | $ 0.00127741 | $ 0.00128975 |
Nov 27, 2022 | $ 0.00126027 | $ 0.00136551 |
Nov 26, 2022 | $ 0.00126981 | $ 0.00140889 |
Nov 25, 2022 | $ 0.00125951 | $ 0.00143898 |
Nov 24, 2022 | $ 0.00138148 | $ 0.00157426 |
Nov 23, 2022 | $ 0.00155759 | $ 0.00158158 |
Nov 22, 2022 | $ 0.00140849 | $ 0.00148796 |
Nov 21, 2022 | $ 0.00126254 | $ 0.00134952 |
Nov 20, 2022 | $ 0.00128692 | $ 0.00131495 |
Nov 19, 2022 | $ 0.00123140 | $ 0.00130467 |
Nov 18, 2022 | $ 0.00125322 | $ 0.00146408 |
Nov 17, 2022 | $ 0.00127181 | $ 0.00143777 |
Nov 16, 2022 | $ 0.00143188 | $ 0.00144434 |
Nov 15, 2022 | $ 0.00137901 | $ 0.00150089 |
Nov 14, 2022 | $ 0.00143035 | $ 0.00156478 |
Nov 13, 2022 | $ 0.00153415 | $ 0.00158804 |
Nov 12, 2022 | $ 0.00156596 | $ 0.00165226 |
Nov 11, 2022 | $ 0.00153408 | $ 0.00160240 |
Nov 10, 2022 | $ 0.00130707 | $ 0.00134444 |
Nov 09, 2022 | $ 0.00117622 | $ 0.00138349 |
Nov 08, 2022 | $ 0.00137908 | $ 0.00153942 |
Nov 07, 2022 | $ 0.00153395 | $ 0.00156823 |
Nov 06, 2022 | $ 0.00155802 | $ 0.00159086 |
Nov 05, 2022 | $ 0.00158650 | $ 0.00159909 |
Nov 04, 2022 | $ 0.00157514 | $ 0.00158540 |
Nov 03, 2022 | $ 0.00150510 | $ 0.00151817 |
Nov 02, 2022 | $ 0.00150088 | $ 0.00154862 |
Nov 01, 2022 | $ 0.00152551 | $ 0.00153967 |
Oct 31, 2022 | $ 0.00152575 | $ 0.00155108 |
Oct 30, 2022 | $ 0.00153633 | $ 0.00155919 |
Oct 29, 2022 | $ 0.00155058 | $ 0.00156794 |
Oct 28, 2022 | $ 0.00153408 | $ 0.00154547 |
Oct 27, 2022 | $ 0.00151135 | $ 0.00155474 |
Oct 26, 2022 | $ 0.00154740 | $ 0.00156430 |
Oct 25, 2022 | $ 0.00149604 | $ 0.00152030 |
Oct 24, 2022 | $ 0.00142880 | $ 0.00147623 |
Oct 23, 2022 | $ 0.00135975 | $ 0.00146091 |
Oct 22, 2022 | $ 0.00139117 | $ 0.00149874 |
Oct 21, 2022 | $ 0.00133466 | $ 0.00159004 |
Oct 20, 2022 | $ 0.00153926 | $ 0.00159550 |
Oct 19, 2022 | $ 0.00148755 | $ 0.00164713 |
Oct 18, 2022 | $ 0.00149937 | $ 0.00154237 |
Oct 17, 2022 | $ 0.00130373 | $ 0.00137425 |
Oct 16, 2022 | $ 0.00131090 | $ 0.00147804 |
Oct 15, 2022 | $ 0.00142043 | $ 0.00153505 |
Oct 14, 2022 | $ 0.00143241 | $ 0.00155358 |
Oct 13, 2022 | $ 0.00147508 | $ 0.00161913 |
Oct 12, 2022 | $ 0.00153140 | $ 0.00175527 |
Oct 11, 2022 | $ 0.00157176 | $ 0.00178356 |
Oct 10, 2022 | $ 0.00172858 | $ 0.00174610 |
Oct 09, 2022 | $ 0.00167847 | $ 0.00180697 |
Oct 08, 2022 | $ 0.00177596 | $ 0.00185190 |
Oct 07, 2022 | $ 0.00177647 | $ 0.00187333 |
Oct 06, 2022 | $ 0.00186925 | $ 0.00186925 |
Oct 05, 2022 | $ 0.00168195 | $ 0.00187999 |
Oct 04, 2022 | $ 0.00175474 | $ 0.00194065 |
Oct 03, 2022 | $ 0.00185052 | $ 0.00224640 |
Oct 02, 2022 | $ 0.00209879 | $ 0.00224160 |
Oct 01, 2022 | $ 0.00216978 | $ 0.00226911 |
Sep 30, 2022 | $ 0.00219370 | $ 0.00228660 |
Sep 29, 2022 | $ 0.00211769 | $ 0.00227896 |
Sep 28, 2022 | $ 0.00213183 | $ 0.00223222 |
Sep 27, 2022 | $ 0.00189607 | $ 0.00263721 |
Sep 26, 2022 | $ 0.00205665 | $ 0.00211669 |
Sep 25, 2022 | $ 0.00167154 | $ 0.00180371 |
Sep 24, 2022 | $ 0.00160726 | $ 0.00166975 |
Sep 23, 2022 | $ 0.00151074 | $ 0.00153492 |
Sep 22, 2022 | $ 0.00135527 | $ 0.00141571 |
Sep 21, 2022 | $ 0.00125334 | $ 0.00133634 |
Sep 20, 2022 | $ 0.00130156 | $ 0.00133380 |
Sep 19, 2022 | $ 0.00124633 | $ 0.00129696 |
Sep 18, 2022 | $ 0.00116281 | $ 0.00150467 |
Sep 17, 2022 | $ 0.00139212 | $ 0.00145420 |
Sep 16, 2022 | $ 0.00128059 | $ 0.00148730 |
Sep 15, 2022 | $ 0.00135037 | $ 0.00135388 |
Sep 14, 2022 | $ 0.00114680 | $ 0.00121485 |
Sep 13, 2022 | $ 0.00107631 | $ 0.00115804 |
Sep 12, 2022 | $ 0.00100460 | $ 0.00106037 |
Sep 11, 2022 | $ 0.00089194 | $ 0.00095392 |
Sep 10, 2022 | $ 0.00091833 | $ 0.00095747 |
Sep 09, 2022 | $ 0.00092723 | $ 0.00095583 |
Sep 08, 2022 | $ 0.00090282 | $ 0.00094766 |
Sep 07, 2022 | $ 0.00090827 | $ 0.00095648 |
Sep 06, 2022 | $ 0.00088769 | $ 0.00095532 |
Sep 05, 2022 | $ 0.00089073 | $ 0.00098385 |
Sep 04, 2022 | $ 0.00091817 | $ 0.00100487 |
Sep 03, 2022 | $ 0.00099698 | $ 0.00102039 |
Sep 02, 2022 | $ 0.00099467 | $ 0.00101497 |
Sep 01, 2022 | $ 0.00094713 | $ 0.00101573 |
Aug 31, 2022 | $ 0.00093241 | $ 0.00108296 |
Aug 30, 2022 | $ 0.00102241 | $ 0.00105703 |
Aug 28, 2022 | $ 0.00098604 | $ 0.00105965 |
Aug 27, 2022 | $ 0.00101181 | $ 0.00111025 |
Aug 26, 2022 | $ 0.00108325 | $ 0.00111394 |
Aug 25, 2022 | $ 0.00106705 | $ 0.00112057 |
Aug 24, 2022 | $ 0.00109517 | $ 0.00121662 |
Aug 23, 2022 | $ 0.00104848 | $ 0.00113180 |
Aug 22, 2022 | $ 0.00099160 | $ 0.00100519 |
Aug 21, 2022 | $ 0.00091606 | $ 0.00099541 |
Aug 20, 2022 | $ 0.00095585 | $ 0.00099911 |
Aug 19, 2022 | $ 0.00093624 | $ 0.00099810 |
Aug 18, 2022 | $ 0.00093648 | $ 0.00099103 |
Aug 17, 2022 | $ 0.00092759 | $ 0.00104595 |
Aug 16, 2022 | $ 0.00095964 | $ 0.00101718 |
Aug 15, 2022 | $ 0.00100977 | $ 0.00103514 |
Aug 14, 2022 | $ 0.00099546 | $ 0.00102643 |
Aug 13, 2022 | $ 0.00099902 | $ 0.00104400 |
Aug 12, 2022 | $ 0.00100934 | $ 0.00105422 |
Aug 11, 2022 | $ 0.00099380 | $ 0.00105561 |
Aug 10, 2022 | $ 0.00101728 | $ 0.00106174 |
Aug 09, 2022 | $ 0.00101141 | $ 0.00108111 |
Aug 07, 2022 | $ 0.00099761 | $ 0.00106936 |
Aug 05, 2022 | $ 0.00097754 | $ 0.00106220 |
Aug 04, 2022 | $ 0.00098055 | $ 0.00105072 |
Aug 03, 2022 | $ 0.00097580 | $ 0.00103627 |
Aug 02, 2022 | $ 0.00102363 | $ 0.00108324 |
Aug 01, 2022 | $ 0.00099903 | $ 0.00112475 |
Jul 31, 2022 | $ 0.00103992 | $ 0.00111158 |
Jul 30, 2022 | $ 0.00106117 | $ 0.00112253 |
Jul 29, 2022 | $ 0.00110046 | $ 0.00112541 |
Jul 28, 2022 | $ 0.00106741 | $ 0.00109340 |
Jul 27, 2022 | $ 0.00101254 | $ 0.00108489 |
Jul 25, 2022 | $ 0.00103169 | $ 0.00110776 |
Jul 24, 2022 | $ 0.00106295 | $ 0.00112162 |
Jul 23, 2022 | $ 0.00109077 | $ 0.00111446 |
Jul 22, 2022 | $ 0.00106374 | $ 0.00117194 |
Jul 21, 2022 | $ 0.00111226 | $ 0.00120046 |
Jun 17, 2022 | $ 0.00068278 | $ 0.00109502 |
Jun 16, 2022 | $ 0.00104818 | $ 0.00108112 |
Jun 15, 2022 | $ 0.00096104 | $ 0.00104842 |
Jun 14, 2022 | $ 0.00096421 | $ 0.00101714 |
Jun 13, 2022 | $ 0.00090731 | $ 0.00109116 |
Jun 12, 2022 | $ 0.00108547 | $ 0.00118017 |
Jun 11, 2022 | $ 0.00117169 | $ 0.00126002 |
Jun 10, 2022 | $ 0.00120734 | $ 0.00125950 |
Jun 09, 2022 | $ 0.00116146 | $ 0.00124511 |
Jun 08, 2022 | $ 0.00116610 | $ 0.00127070 |
Jun 07, 2022 | $ 0.00119042 | $ 0.00128322 |
Jun 06, 2022 | $ 0.00120846 | $ 0.00128598 |
Jun 05, 2022 | $ 0.00120140 | $ 0.00130403 |
Jun 04, 2022 | $ 0.00130359 | $ 0.00132637 |
Jun 03, 2022 | $ 0.00125962 | $ 0.00140489 |
Jun 02, 2022 | $ 0.00138262 | $ 0.00142285 |
Jun 01, 2022 | $ 0.00137221 | $ 0.00144454 |
May 31, 2022 | $ 0.00124483 | $ 0.00134584 |
May 30, 2022 | $ 0.00131159 | $ 0.00133278 |
May 29, 2022 | $ 0.00124072 | $ 0.00136992 |
May 28, 2022 | $ 0.00120741 | $ 0.00137486 |
May 22, 2022 | $ 0.00122540 | $ 0.00133385 |
May 21, 2022 | $ 0.00126646 | $ 0.00133254 |
May 20, 2022 | $ 0.00127860 | $ 0.00131226 |
May 19, 2022 | $ 0.00121853 | $ 0.00130344 |
May 17, 2022 | $ 0.00136131 | $ 0.00136215 |
May 16, 2022 | $ 0.00128852 | $ 0.00134567 |
May 15, 2022 | $ 0.00134567 | $ 0.00134965 |
May 14, 2022 | $ 0.00130900 | $ 0.00134428 |
May 13, 2022 | $ 0.00116128 | $ 0.00129541 |
May 12, 2022 | $ 0.00118650 | $ 0.00160605 |
May 11, 2022 | $ 0.00130614 | $ 0.00176254 |
May 10, 2022 | $ 0.00166736 | $ 0.00182051 |
May 09, 2022 | $ 0.00173855 | $ 0.00193193 |
May 08, 2022 | $ 0.00181740 | $ 0.00198276 |
May 07, 2022 | $ 0.00182233 | $ 0.00197215 |
May 06, 2022 | $ 0.00185105 | $ 0.00196882 |
May 05, 2022 | $ 0.00182085 | $ 0.00200703 |
May 03, 2022 | $ 0.00183672 | $ 0.00189106 |
May 02, 2022 | $ 0.00176077 | $ 0.00193869 |
May 01, 2022 | $ 0.00184586 | $ 0.00205804 |
Apr 30, 2022 | $ 0.00194358 | $ 0.00219813 |
Apr 29, 2022 | $ 0.00195925 | $ 0.00210464 |
Apr 28, 2022 | $ 0.00206627 | $ 0.00231735 |
Apr 27, 2022 | $ 0.00211931 | $ 0.00243899 |
Apr 26, 2022 | $ 0.00232014 | $ 0.00248607 |
Apr 24, 2022 | $ 0.00220536 | $ 0.00243900 |
Apr 23, 2022 | $ 0.00234481 | $ 0.00234748 |
Apr 21, 2022 | $ 0.00219802 | $ 0.00233074 |
Apr 20, 2022 | $ 0.00224567 | $ 0.00252414 |
Apr 19, 2022 | $ 0.00243518 | $ 0.00255449 |
Apr 18, 2022 | $ 0.00232410 | $ 0.00249634 |
Apr 17, 2022 | $ 0.00248953 | $ 0.00265719 |
Apr 16, 2022 | $ 0.00256570 | $ 0.00265771 |
Apr 10, 2022 | $ 0.00272307 | $ 0.00315468 |
Apr 09, 2022 | $ 0.00314663 | $ 0.00329488 |
Apr 08, 2022 | $ 0.00321527 | $ 0.00332090 |
Apr 07, 2022 | $ 0.00323630 | $ 0.00339098 |
Apr 06, 2022 | $ 0.00303063 | $ 0.00320138 |
Apr 05, 2022 | $ 0.00284822 | $ 0.00310051 |
Apr 04, 2022 | $ 0.00297049 | $ 0.00333309 |
Apr 03, 2022 | $ 0.00332120 | $ 0.00346865 |
Apr 02, 2022 | $ 0.00335979 | $ 0.00344739 |
Apr 01, 2022 | $ 0.00326652 | $ 0.00328125 |
Mar 31, 2022 | $ 0.00319229 | $ 0.00350030 |
Mar 30, 2022 | $ 0.00337128 | $ 0.00341200 |
Mar 29, 2022 | $ 0.00338144 | $ 0.00344237 |
Mar 28, 2022 | $ 0.00311421 | $ 0.00323898 |
Mar 27, 2022 | $ 0.00314191 | $ 0.00319424 |
Mar 26, 2022 | $ 0.00295993 | $ 0.00305550 |
Mar 25, 2022 | $ 0.00291600 | $ 0.00292133 |
Mar 24, 2022 | $ 0.00276541 | $ 0.00284302 |
Mar 23, 2022 | $ 0.00274767 | $ 0.00281419 |
Mar 22, 2022 | $ 0.00269943 | $ 0.00283170 |
Mar 21, 2022 | $ 0.00270158 | $ 0.00272935 |
Mar 20, 2022 | $ 0.00268164 | $ 0.00283921 |
Mar 19, 2022 | $ 0.00279945 | $ 0.00284719 |
Mar 18, 2022 | $ 0.00268501 | $ 0.00286164 |
Mar 17, 2022 | $ 0.00278825 | $ 0.00288094 |
Mar 16, 2022 | $ 0.00282937 | $ 0.00296318 |
Mar 15, 2022 | $ 0.00278751 | $ 0.00310739 |
Mar 14, 2022 | $ 0.00309481 | $ 0.00331468 |
Mar 13, 2022 | $ 0.00326579 | $ 0.00340454 |
Mar 12, 2022 | $ 0.00331095 | $ 0.00341450 |
Mar 11, 2022 | $ 0.00329130 | $ 0.00378703 |
Mar 10, 2022 | $ 0.00375090 | $ 0.00379397 |
Mar 09, 2022 | $ 0.00365215 | $ 0.00383437 |
Mar 08, 2022 | $ 0.00341295 | $ 0.00373653 |
Mar 07, 2022 | $ 0.00356789 | $ 0.00383192 |
Mar 06, 2022 | $ 0.00374560 | $ 0.00396409 |
Mar 05, 2022 | $ 0.00373904 | $ 0.00399309 |
Mar 04, 2022 | $ 0.00398988 | $ 0.00411442 |
Mar 03, 2022 | $ 0.00381315 | $ 0.00424856 |
Mar 02, 2022 | $ 0.00390366 | $ 0.00429123 |
Mar 01, 2022 | $ 0.00401321 | $ 0.00420117 |
Feb 28, 2022 | $ 0.00372411 | $ 0.00387916 |
Feb 27, 2022 | $ 0.00355344 | $ 0.00400312 |
Feb 26, 2022 | $ 0.00378631 | $ 0.00392468 |
Feb 25, 2022 | $ 0.00380071 | $ 0.00382810 |
Feb 24, 2022 | $ 0.00346627 | $ 0.00376378 |
Feb 23, 2022 | $ 0.00372619 | $ 0.00391548 |
Feb 21, 2022 | $ 0.00372918 | $ 0.00419177 |
Feb 20, 2022 | $ 0.00413344 | $ 0.00421523 |
Feb 19, 2022 | $ 0.00415206 | $ 0.00445589 |
Feb 18, 2022 | $ 0.00434220 | $ 0.00510221 |
Feb 17, 2022 | $ 0.00482344 | $ 0.00535941 |
Feb 16, 2022 | $ 0.00520941 | $ 0.00554676 |
Feb 15, 2022 | $ 0.00534800 | $ 0.00568300 |
Feb 14, 2022 | $ 0.00513265 | $ 0.00556370 |
Feb 13, 2022 | $ 0.00546882 | $ 0.00611158 |
Feb 12, 2022 | $ 0.00601058 | $ 0.00624401 |
Feb 11, 2022 | $ 0.00576264 | $ 0.00690288 |
Feb 10, 2022 | $ 0.00685915 | $ 0.00832089 |
Feb 09, 2022 | $ 0.00688299 | $ 0.00692394 |
Feb 08, 2022 | $ 0.00594129 | $ 0.00603062 |
Feb 07, 2022 | $ 0.00562156 | $ 0.00659305 |
Feb 06, 2022 | $ 0.00463168 | $ 0.00463344 |
Feb 05, 2022 | $ 0.00434161 | $ 0.00459950 |
Feb 04, 2022 | $ 0.00400868 | $ 0.00426602 |
Feb 03, 2022 | $ 0.00408963 | $ 0.00473655 |
Feb 02, 2022 | $ 0.00286779 | $ 0.00319122 |
Feb 01, 2022 | $ 0.00302525 | $ 0.00318982 |
Jan 31, 2022 | $ 0.00262195 | $ 0.00273389 |
Jan 30, 2022 | $ 0.00265808 | $ 0.00274761 |
Jan 29, 2022 | $ 0.00264268 | $ 0.00272047 |
Jan 28, 2022 | $ 0.00270004 | $ 0.00302496 |
Jan 27, 2022 | $ 0.00275860 | $ 0.00277019 |
Jan 26, 2022 | $ 0.00235795 | $ 0.00258786 |
Jan 25, 2022 | $ 0.00257945 | $ 0.00277055 |
Jan 24, 2022 | $ 0.00238766 | $ 0.00280569 |
Jan 23, 2022 | $ 0.00280569 | $ 0.00284815 |
Jan 22, 2022 | $ 0.00235996 | $ 0.00253142 |
Jan 21, 2022 | $ 0.00180393 | $ 0.00269169 |
Jan 20, 2022 | $ 0.00265405 | $ 0.00281276 |
Jan 19, 2022 | $ 0.00237732 | $ 0.00243869 |
Jan 18, 2022 | $ 0.00235466 | $ 0.00264952 |
Jan 17, 2022 | $ 0.00257445 | $ 0.00285067 |
Jan 16, 2022 | $ 0.00284408 | $ 0.00287986 |
Jan 15, 2022 | $ 0.00271166 | $ 0.00292437 |
Jan 14, 2022 | $ 0.00285677 | $ 0.00293398 |
Jan 13, 2022 | $ 0.00221378 | $ 0.00271323 |
Jan 12, 2022 | $ 0.00268600 | $ 0.00306953 |
Jan 11, 2022 | $ 0.00292222 | $ 0.00351340 |
Jan 10, 2022 | $ 0.00286559 | $ 0.00325491 |
Jan 09, 2022 | $ 0.00318277 | $ 0.00325727 |
Jan 08, 2022 | $ 0.00307476 | $ 0.00335625 |
Jan 07, 2022 | $ 0.00326445 | $ 0.00382863 |
Jan 06, 2022 | $ 0.00380883 | $ 0.00387975 |
Jan 05, 2022 | $ 0.00363144 | $ 0.00440783 |
Jan 04, 2022 | $ 0.00437477 | $ 0.00488097 |
Jan 03, 2022 | $ 0.00467559 | $ 0.00532751 |
Jan 02, 2022 | $ 0.00531047 | $ 0.00540962 |
Jan 01, 2022 | $ 0.00488677 | $ 0.00489162 |
Dec 31, 2021 | $ 0.00452867 | $ 0.00479827 |
Dec 30, 2021 | $ 0.00446519 | $ 0.00514614 |
Dec 29, 2021 | $ 0.00507891 | $ 0.00541858 |
Dec 28, 2021 | $ 0.00531277 | $ 0.00554318 |
Dec 27, 2021 | $ 0.00551774 | $ 0.00562272 |
Dec 26, 2021 | $ 0.00456766 | $ 0.00484796 |
Dec 25, 2021 | $ 0.00425140 | $ 0.00432374 |
Dec 24, 2021 | $ 0.00367817 | $ 0.00416604 |
Dec 23, 2021 | $ 0.00377007 | $ 0.00385063 |
Dec 22, 2021 | $ 0.00377284 | $ 0.00396705 |
Dec 21, 2021 | $ 0.00396093 | $ 0.00422585 |
Dec 20, 2021 | $ 0.00397532 | $ 0.00422479 |
Dec 19, 2021 | $ 0.00407269 | $ 0.00429023 |
Dec 18, 2021 | $ 0.00415016 | $ 0.00443848 |
Dec 17, 2021 | $ 0.00425416 | $ 0.00490094 |
Dec 16, 2021 | $ 0.00417936 | $ 0.00446952 |
Dec 15, 2021 | $ 0.00374994 | $ 0.00377024 |
Dec 14, 2021 | $ 0.00335860 | $ 0.00369537 |
Dec 13, 2021 | $ 0.00366580 | $ 0.00455164 |
Dec 12, 2021 | $ 0.00434433 | $ 0.00441510 |
Dec 11, 2021 | $ 0.00427109 | $ 0.00470459 |
Dec 10, 2021 | $ 0.00450838 | $ 0.00519521 |
Dec 09, 2021 | $ 0.00408620 | $ 0.00506224 |
Dec 08, 2021 | $ 0.00506224 | $ 0.00533463 |
Dec 07, 2021 | $ 0.00467768 | $ 0.00670384 |
Dec 06, 2021 | $ 0.00594379 | $ 0.00607606 |
Dec 05, 2021 | $ 0.00607606 | $ 0.00645441 |
Dec 04, 2021 | $ 0.00629659 | $ 0.00692631 |
Dec 03, 2021 | $ 0.00689999 | $ 0.00769374 |
Dec 02, 2021 | $ 0.00761625 | $ 0.00778900 |
Dec 01, 2021 | $ 0.00732029 | $ 0.00760432 |
Nov 30, 2021 | $ 0.00685493 | $ 0.00721326 |
Nov 29, 2021 | $ 0.00708051 | $ 0.00818542 |
Nov 28, 2021 | $ 0.00809754 | $ 0.00820137 |
Nov 27, 2021 | $ 0.00792737 | $ 0.00817355 |
Nov 26, 2021 | $ 0.00805977 | $ 0.01022815 |
Nov 25, 2021 | $ 0.01009318 | $ 0.01034737 |
Nov 24, 2021 | $ 0.00794422 | $ 0.00946341 |
Nov 23, 2021 | $ 0.00943701 | $ 0.01056976 |
Nov 22, 2021 | $ 0.01016213 | $ 0.01341371 |
Nov 21, 2021 | $ 0.01341720 | $ 0.01362825 |
Nov 20, 2021 | $ 0.01193307 | $ 0.01646572 |
Nov 19, 2021 | $ 0.01369273 | $ 0.01478719 |
Nov 18, 2021 | $ 0.01360905 | $ 0.01725224 |
Nov 17, 2021 | $ 0.01670650 | $ 0.01672076 |
Nov 16, 2021 | $ 0.01547803 | $ 0.02001422 |
Nov 15, 2021 | $ 0.01841346 | $ 0.02369686 |
Nov 14, 2021 | $ 0.01840554 | $ 0.02019504 |
Nov 13, 2021 | $ 0.01529005 | $ 0.02016804 |
Nov 12, 2021 | $ 0.01625365 | $ 0.01850582 |
Nov 11, 2021 | $ 0.01722419 | $ 0.01979144 |
Nov 10, 2021 | $ 0.01942408 | $ 0.02173016 |
Nov 09, 2021 | $ 0.02046081 | $ 0.02861497 |
Nov 08, 2021 | $ 0.02553224 | $ 0.02858205 |
Nov 07, 2021 | $ 0.02759818 | $ 0.03054092 |
Nov 06, 2021 | $ 0.01935015 | $ 0.02108246 |
Nov 05, 2021 | $ 0.02090037 | $ 0.02363132 |
Nov 04, 2021 | $ 0.01957219 | $ 0.02276415 |
Nov 03, 2021 | $ 0.02135633 | $ 0.02320059 |
Nov 02, 2021 | $ 0.02127643 | $ 0.02194659 |
Nov 01, 2021 | $ 0.01809107 | $ 0.02056448 |
Oct 31, 2021 | $ 0.01997729 | $ 0.02278756 |
Oct 30, 2021 | $ 0.01997168 | $ 0.01997387 |
Oct 29, 2021 | $ 0.01767634 | $ 0.01838978 |
Oct 28, 2021 | $ 0.01582098 | $ 0.01918771 |
Oct 27, 2021 | $ 0.01873636 | $ 0.02191606 |
Oct 26, 2021 | $ 0.01980420 | $ 0.02173728 |
Oct 24, 2021 | $ 0.02551944 | $ 0.02578216 |
Oct 23, 2021 | $ 0.02571564 | $ 0.02588885 |
Oct 22, 2021 | $ 0.02547197 | $ 0.02671064 |
Oct 21, 2021 | $ 0.02608797 | $ 0.02917858 |
Oct 20, 2021 | $ 0.02917290 | $ 0.03361021 |
Oct 19, 2021 | $ 0.02903345 | $ 0.02904067 |
Oct 18, 2021 | $ 0.02048000 | $ 0.02048000 |
Oct 17, 2021 | $ 0.01643798 | $ 0.01665711 |
Oct 16, 2021 | $ 0.01314150 | $ 0.01509686 |
Oct 15, 2021 | $ 0.01183711 | $ 0.01337091 |
Oct 14, 2021 | $ 0.01084134 | $ 0.01199452 |
Oct 13, 2021 | $ 0.00695906 | $ 0.00760794 |
Oct 12, 2021 | $ 0.00578516 | $ 0.00685260 |
Oct 11, 2021 | $ 0.00482703 | $ 0.00510904 |
Oct 10, 2021 | $ 0.00417844 | $ 0.00487726 |
Oct 09, 2021 | $ 0.00439567 | $ 0.00445772 |
Oct 08, 2021 | $ 0.00428760 | $ 0.00441095 |
Oct 07, 2021 | $ 0.00396104 | $ 0.00441201 |
Oct 06, 2021 | $ 0.00289545 | $ 0.00310170 |
Oct 05, 2021 | $ 0.00309053 | $ 0.00326934 |
Oct 04, 2021 | $ 0.00312498 | $ 0.00325557 |
Oct 03, 2021 | $ 0.00302930 | $ 0.00303197 |
Oct 02, 2021 | $ 0.00295406 | $ 0.00315555 |
Oct 01, 2021 | $ 0.00313857 | $ 0.00317842 |
Sep 30, 2021 | $ 0.00309161 | $ 0.00331546 |
Sep 29, 2021 | $ 0.00316471 | $ 0.00332483 |
Sep 28, 2021 | $ 0.00288396 | $ 0.00325608 |
Sep 27, 2021 | $ 0.00305242 | $ 0.00357476 |
Sep 26, 2021 | $ 0.00342821 | $ 0.00345885 |
Sep 25, 2021 | $ 0.00220435 | $ 0.00252176 |
Sep 24, 2021 | $ 0.00250876 | $ 0.00277229 |
Sep 23, 2021 | $ 0.00267411 | $ 0.00280734 |
Sep 22, 2021 | $ 0.00267729 | $ 0.00274565 |
Sep 21, 2021 | $ 0.00250666 | $ 0.00285814 |
Sep 20, 2021 | $ 0.00263013 | $ 0.00295418 |
Sep 19, 2021 | $ 0.00266931 | $ 0.00294367 |
Sep 18, 2021 | $ 0.00217280 | $ 0.00219405 |
Sep 17, 2021 | $ 0.00182649 | $ 0.00190119 |
Sep 16, 2021 | $ 0.00183019 | $ 0.00234319 |
Sep 15, 2021 | $ 0.00234169 | $ 0.00242859 |
Sep 14, 2021 | $ 0.00201118 | $ 0.00257627 |
Sep 13, 2021 | $ 0.00255664 | $ 0.00266002 |
Sep 12, 2021 | $ 0.00230629 | $ 0.00296016 |
Sep 11, 2021 | $ 0.00283674 | $ 0.00312339 |
Sep 10, 2021 | $ 0.00274737 | $ 0.00314841 |
Sep 09, 2021 | $ 0.00305419 | $ 0.00334077 |
Sep 08, 2021 | $ 0.00328347 | $ 0.00336422 |
Sep 07, 2021 | $ 0.00297877 | $ 0.00370114 |
Sep 06, 2021 | $ 0.00333244 | $ 0.00346292 |
Sep 05, 2021 | $ 0.00319677 | $ 0.00331666 |
Sep 04, 2021 | $ 0.00322634 | $ 0.00378556 |
Sep 03, 2021 | $ 0.00364909 | $ 0.00367699 |
Sep 02, 2021 | $ 0.00347485 | $ 0.00377808 |
Sep 01, 2021 | $ 0.00298779 | $ 0.00366011 |
Aug 31, 2021 | $ 0.00338813 | $ 0.00409975 |
Aug 30, 2021 | $ 0.00387822 | $ 0.00391075 |
Aug 29, 2021 | $ 0.00359138 | $ 0.00474024 |
Aug 27, 2021 | $ 0.00298363 | $ 0.00298383 |
Aug 26, 2021 | $ 0.00159182 | $ 0.00174476 |
Aug 25, 2021 | $ 0.00096253 | $ 0.00122438 |
Aug 24, 2021 | $ 0.00064719 | $ 0.00071204 |
Aug 23, 2021 | $ 0.00061574 | $ 0.00068704 |
Aug 22, 2021 | $ 0.00054158 | $ 0.00054270 |
Aug 21, 2021 | $ 0.00050508 | $ 0.00051494 |
Aug 20, 2021 | $ 0.00050906 | $ 0.00050990 |
Aug 19, 2021 | $ 0.00050209 | $ 0.00050440 |
Aug 18, 2021 | $ 0.00047034 | $ 0.00049312 |
Aug 17, 2021 | $ 0.00044633 | $ 0.00056860 |
Aug 16, 2021 | $ 0.00051093 | $ 0.00059821 |
Aug 15, 2021 | $ 0.00040765 | $ 0.00041313 |
Aug 14, 2021 | $ 0.00032580 | $ 0.00032705 |
Aug 13, 2021 | $ 0.00029282 | $ 0.00029897 |
Aug 12, 2021 | $ 0.00026785 | $ 0.00028672 |
Aug 11, 2021 | $ 0.00026654 | $ 0.00028676 |
Aug 10, 2021 | $ 0.00027470 | $ 0.00028853 |
Aug 08, 2021 | $ 0.00030700 | $ 0.00033350 |
Aug 07, 2021 | $ 0.00033156 | $ 0.00037231 |
Aug 06, 2021 | $ 0.00034608 | $ 0.00042877 |
Aug 05, 2021 | $ 0.00037750 | $ 0.00039004 |
Aug 04, 2021 | $ 0.00033025 | $ 0.00033863 |
Aug 03, 2021 | $ 0.00028157 | $ 0.00032307 |
Aug 02, 2021 | $ 0.00031406 | $ 0.00032095 |
Aug 01, 2021 | $ 0.00031719 | $ 0.00032190 |
Jul 31, 2021 | $ 0.00030306 | $ 0.00031353 |
Jul 30, 2021 | $ 0.00030225 | $ 0.00032651 |
Jul 29, 2021 | $ 0.00031672 | $ 0.00033855 |
Jul 28, 2021 | $ 0.00034123 | $ 0.00036897 |
Jul 27, 2021 | $ 0.00032560 | $ 0.00032560 |
Jul 26, 2021 | $ 0.00029186 | $ 0.00033549 |
Jul 25, 2021 | $ 0.00030391 | $ 0.00030893 |
Jul 24, 2021 | $ 0.00030811 | $ 0.00034271 |
Jul 23, 2021 | $ 0.00033768 | $ 0.00036309 |
Jul 22, 2021 | $ 0.00034810 | $ 0.00037712 |
Jul 21, 2021 | $ 0.00037092 | $ 0.00043391 |
Jul 20, 2021 | $ 0.00025002 | $ 0.00025866 |
Jul 19, 2021 | $ 0.00025519 | $ 0.00031420 |
Jul 18, 2021 | $ 0.00028288 | $ 0.00031253 |
Jul 17, 2021 | $ 0.00030083 | $ 0.00030693 |
Jul 16, 2021 | $ 0.00029574 | $ 0.00036783 |
Jul 15, 2021 | $ 0.00035654 | $ 0.00037739 |
Jul 14, 2021 | $ 0.00032953 | $ 0.00036162 |
Jul 13, 2021 | $ 0.00033845 | $ 0.00039424 |
Jul 12, 2021 | $ 0.00036958 | $ 0.00046042 |
Jul 11, 2021 | $ 0.00045047 | $ 0.00048814 |
Jul 10, 2021 | $ 0.00042367 | $ 0.00051428 |
Jul 09, 2021 | $ 0.00051143 | $ 0.00058517 |
Jul 08, 2021 | $ 0.00053641 | $ 0.00071231 |
Jul 07, 2021 | $ 0.00064746 | $ 0.00073218 |
Jul 06, 2021 | $ 0.00066749 | $ 0.00079020 |
We will update this as soon as possible. If you like to help, you can contact us.