BTC/USD
$ 80,561  -0.28%
BTC/EUR
€ 71,924  -0.34%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,271  -0.33%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 3.02B
Altcoin volume
$ 7.75B
Crypto market cap
$ 2.39T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cardano

ADA

$ 0.205644 -1.10 % $ 0.209096 $ 0.202042 $ 57.48M 31.94B $ 6.56B
Cardano

Cardano ADA

Last price
$ 0.205644
%
-1.10 %
24 high
$ 0.209096
24 low
$ 0.202042
24 volume
$ 57.48M
# Coins
31.94B
Market cap
$ 6.56B
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Cardano ADA historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 24, 2026 $ 0.20784090 $ 0.21206542 $ 0.20046528 $ 94,470,637
Oct 23, 2026 $ 0.21049391 $ 0.21837843 $ 0.20657419 $ 81,520,295
Oct 22, 2026 $ 0.21203963 $ 0.22665792 $ 0.20962296 $ 112,935,978
Oct 21, 2026 $ 0.22494399 $ 0.23023500 $ 0.22177421 $ 93,554,464
Oct 20, 2026 $ 0.22379316 $ 0.22607088 $ 0.21448496 $ 92,933,671
Oct 19, 2026 $ 0.21785816 $ 0.22255979 $ 0.21532587 $ 72,370,482
Oct 18, 2026 $ 0.22106015 $ 0.22167018 $ 0.21104830 $ 78,572,015
Oct 17, 2026 $ 0.21931378 $ 0.22551293 $ 0.21468763 $ 66,775,277
Oct 16, 2026 $ 0.22556429 $ 0.23323762 $ 0.22136008 $ 97,596,199
Oct 15, 2026 $ 0.22963796 $ 0.23191133 $ 0.21659121 $ 185,265,819
Oct 14, 2026 $ 0.22989588 $ 0.23883983 $ 0.22647614 $ 132,819,427
Oct 13, 2026 $ 0.23568115 $ 0.24020940 $ 0.22440339 $ 167,970,621
Oct 12, 2026 $ 0.23290402 $ 0.25564906 $ 0.23280190 $ 154,403,522
Oct 11, 2026 $ 0.25201102 $ 0.25612233 $ 0.24499666 $ 129,768,067
Oct 10, 2026 $ 0.24891570 $ 0.25908473 $ 0.24225313 $ 195,140,260
Oct 09, 2026 $ 0.24294914 $ 0.24329102 $ 0.23133087 $ 149,095,900
Oct 08, 2026 $ 0.23191205 $ 0.25796349 $ 0.22396279 $ 300,473,738
Oct 07, 2026 $ 0.25562769 $ 0.26762947 $ 0.25155266 $ 247,143,377
Oct 06, 2026 $ 0.26740955 $ 0.28192014 $ 0.26558285 $ 266,829,900
Oct 05, 2026 $ 0.27046539 $ 0.27632111 $ 0.25781926 $ 404,584,323
Oct 04, 2026 $ 0.25938152 $ 0.26789039 $ 0.24244041 $ 215,056,047
Oct 03, 2026 $ 0.24394404 $ 0.24856105 $ 0.24279281 $ 88,591,389
Oct 02, 2026 $ 0.24440948 $ 0.25867376 $ 0.23721792 $ 247,740,110
Oct 01, 2026 $ 0.24635331 $ 0.25418897 $ 0.24321874 $ 168,908,465
Sep 30, 2026 $ 0.24654487 $ 0.25654399 $ 0.24162842 $ 172,669,888
Sep 29, 2026 $ 0.24430394 $ 0.25440155 $ 0.23920968 $ 186,198,124
Sep 28, 2026 $ 0.24719080 $ 0.25786602 $ 0.23978741 $ 234,899,448
Sep 27, 2026 $ 0.25518278 $ 0.25936322 $ 0.25014516 $ 128,134,222
Sep 26, 2026 $ 0.25426991 $ 0.26485278 $ 0.24804900 $ 174,337,953
Sep 25, 2026 $ 0.25851701 $ 0.25964794 $ 0.24621215 $ 251,826,264
Sep 24, 2026 $ 0.24758569 $ 0.25126338 $ 0.23305199 $ 199,875,600
Sep 23, 2026 $ 0.23832289 $ 0.26194753 $ 0.23421087 $ 284,648,196
Sep 22, 2026 $ 0.25407158 $ 0.25751413 $ 0.24061815 $ 335,373,334
Sep 21, 2026 $ 0.24532909 $ 0.24865063 $ 0.22675053 $ 297,170,976
Sep 20, 2026 $ 0.22772814 $ 0.23279899 $ 0.21829097 $ 168,174,793
Sep 19, 2026 $ 0.22773266 $ 0.23492059 $ 0.22101967 $ 208,404,046
Sep 18, 2026 $ 0.22448852 $ 0.22688961 $ 0.20137933 $ 258,321,594
Sep 17, 2026 $ 0.20268104 $ 0.20390036 $ 0.19432304 $ 125,353,198
Sep 16, 2026 $ 0.19605237 $ 0.19669893 $ 0.19035206 $ 156,266,141
Sep 15, 2026 $ 0.19541894 $ 0.20864205 $ 0.19310324 $ 164,510,869
Sep 14, 2026 $ 0.20854379 $ 0.21558131 $ 0.20249041 $ 141,728,937
Sep 13, 2026 $ 0.20352547 $ 0.20943876 $ 0.20234403 $ 79,488,058
Sep 12, 2026 $ 0.20738595 $ 0.20954658 $ 0.20584510 $ 75,924,310
Sep 11, 2026 $ 0.20617872 $ 0.21593171 $ 0.20090751 $ 210,082,022
Sep 10, 2026 $ 0.20467698 $ 0.21501302 $ 0.20436524 $ 159,024,564
Sep 09, 2026 $ 0.21194892 $ 0.22300254 $ 0.20876629 $ 172,089,028
Sep 08, 2026 $ 0.21938938 $ 0.23185272 $ 0.21504269 $ 213,038,375
Sep 07, 2026 $ 0.22061078 $ 0.22635704 $ 0.21486433 $ 171,601,321
Sep 06, 2026 $ 0.22329043 $ 0.22372098 $ 0.21607469 $ 133,433,073
Sep 05, 2026 $ 0.21834338 $ 0.22180346 $ 0.20947031 $ 143,667,333
Sep 04, 2026 $ 0.21125320 $ 0.22685848 $ 0.20955967 $ 225,930,243
Sep 03, 2026 $ 0.22108688 $ 0.22484963 $ 0.19931491 $ 258,303,721
Sep 02, 2026 $ 0.20087213 $ 0.20089762 $ 0.19206089 $ 117,946,344
Sep 01, 2026 $ 0.19651109 $ 0.20286117 $ 0.19369109 $ 124,851,758
Aug 31, 2026 $ 0.19773884 $ 0.20054531 $ 0.19160460 $ 109,444,813
Aug 30, 2026 $ 0.19281202 $ 0.20604375 $ 0.19014420 $ 112,998,584
Aug 29, 2026 $ 0.20174940 $ 0.20345791 $ 0.19912546 $ 71,831,843
Aug 28, 2026 $ 0.20316024 $ 0.21780813 $ 0.19963734 $ 146,750,639
Aug 27, 2026 $ 0.21382236 $ 0.21740861 $ 0.20757282 $ 150,503,759
Aug 26, 2026 $ 0.21232228 $ 0.21303358 $ 0.20263226 $ 143,676,819
Aug 25, 2026 $ 0.20908052 $ 0.22868839 $ 0.20719241 $ 204,231,586
Aug 24, 2026 $ 0.22148689 $ 0.22711790 $ 0.21683018 $ 218,466,082
Aug 23, 2026 $ 0.22716642 $ 0.23040426 $ 0.21361026 $ 241,066,969
Aug 22, 2026 $ 0.22615589 $ 0.25818781 $ 0.21063542 $ 477,644,715
Aug 21, 2026 $ 0.22943308 $ 0.23298909 $ 0.19859157 $ 429,034,128
Aug 20, 2026 $ 0.19909044 $ 0.20324138 $ 0.18165477 $ 249,433,786
Aug 19, 2026 $ 0.18691919 $ 0.19203606 $ 0.17323250 $ 167,190,271
Aug 18, 2026 $ 0.17430668 $ 0.17676455 $ 0.17133821 $ 63,477,508
Aug 17, 2026 $ 0.17402740 $ 0.17767200 $ 0.17253494 $ 70,395,690
Aug 16, 2026 $ 0.17476180 $ 0.17906832 $ 0.17451044 $ 55,869,329
Aug 15, 2026 $ 0.17624585 $ 0.18197231 $ 0.17574601 $ 47,382,573
Aug 14, 2026 $ 0.17990549 $ 0.18328238 $ 0.17794776 $ 70,310,418
Aug 13, 2026 $ 0.18226527 $ 0.18645511 $ 0.18030159 $ 74,832,441
Aug 12, 2026 $ 0.18250545 $ 0.18818937 $ 0.18060341 $ 83,844,532
Aug 11, 2026 $ 0.18696109 $ 0.19136494 $ 0.18359289 $ 109,014,108
Aug 10, 2026 $ 0.19070840 $ 0.19910386 $ 0.19070840 $ 91,978,888
Aug 09, 2026 $ 0.19484171 $ 0.19954875 $ 0.19425368 $ 80,391,085
Aug 08, 2026 $ 0.19919533 $ 0.20212824 $ 0.19775838 $ 81,119,330
Aug 07, 2026 $ 0.20100665 $ 0.20358422 $ 0.19666806 $ 171,173,816
Aug 06, 2026 $ 0.20092642 $ 0.21109764 $ 0.18623536 $ 317,198,604
Aug 05, 2026 $ 0.19108552 $ 0.19785547 $ 0.18874093 $ 174,159,632
Aug 04, 2026 $ 0.19287834 $ 0.19889982 $ 0.19102864 $ 207,762,514
Aug 03, 2026 $ 0.19359936 $ 0.19582567 $ 0.18146908 $ 254,691,635
Aug 02, 2026 $ 0.18934379 $ 0.19170917 $ 0.17268380 $ 264,878,014
Aug 01, 2026 $ 0.17411173 $ 0.17618815 $ 0.16797207 $ 119,788,747
Jul 31, 2026 $ 0.16793740 $ 0.17235291 $ 0.16673715 $ 123,973,366
Jul 30, 2026 $ 0.16967909 $ 0.17581875 $ 0.16135894 $ 143,356,444
Jul 29, 2026 $ 0.16196218 $ 0.16865531 $ 0.16037088 $ 134,827,734
Jul 28, 2026 $ 0.16173150 $ 0.16301749 $ 0.15342992 $ 117,310,071
Jul 27, 2026 $ 0.15550101 $ 0.16691893 $ 0.15401639 $ 104,156,588
Jul 26, 2026 $ 0.16585469 $ 0.16642731 $ 0.16408385 $ 55,055,075
Jul 25, 2026 $ 0.16468820 $ 0.16666049 $ 0.16136946 $ 59,147,386
Jul 24, 2026 $ 0.16387294 $ 0.16843309 $ 0.16270153 $ 77,718,231
Jul 23, 2026 $ 0.16844677 $ 0.17642031 $ 0.16806274 $ 86,381,555
Jul 22, 2026 $ 0.17444923 $ 0.18044348 $ 0.17038148 $ 114,505,058
Jul 21, 2026 $ 0.17355779 $ 0.17738643 $ 0.16941834 $ 148,790,467
Jul 20, 2026 $ 0.16971322 $ 0.17155399 $ 0.16075506 $ 148,273,222
Jul 19, 2026 $ 0.16612452 $ 0.16859119 $ 0.16414841 $ 66,989,130
Jul 18, 2026 $ 0.16662110 $ 0.16907531 $ 0.16350535 $ 93,612,386
Jul 17, 2026 $ 0.16655901 $ 0.16729039 $ 0.15772837 $ 147,179,521
Jul 16, 2026 $ 0.16062686 $ 0.16630787 $ 0.15997029 $ 91,862,883
Jul 15, 2026 $ 0.16504587 $ 0.16902417 $ 0.16197200 $ 118,809,473
Jul 14, 2026 $ 0.16540789 $ 0.16766275 $ 0.15601502 $ 124,828,882
Jul 13, 2026 $ 0.15724745 $ 0.16422297 $ 0.15574201 $ 99,791,946
Jul 12, 2026 $ 0.16204085 $ 0.16638051 $ 0.16108704 $ 88,236,983
Jul 11, 2026 $ 0.16576427 $ 0.17419165 $ 0.16573664 $ 106,655,948
Jul 10, 2026 $ 0.16648921 $ 0.16958928 $ 0.16519543 $ 117,148,839
Jul 09, 2026 $ 0.16649857 $ 0.16977472 $ 0.16491962 $ 111,973,332
Jul 08, 2026 $ 0.16696158 $ 0.17608464 $ 0.16468300 $ 130,947,658
Jul 07, 2026 $ 0.17435020 $ 0.18484682 $ 0.17353394 $ 121,662,906
Jul 06, 2026 $ 0.18390839 $ 0.19034114 $ 0.17801166 $ 182,905,545
Jul 05, 2026 $ 0.18954174 $ 0.19477845 $ 0.18532509 $ 216,131,317
Jul 04, 2026 $ 0.19201912 $ 0.19971075 $ 0.17494515 $ 303,266,002
Jul 03, 2026 $ 0.17984105 $ 0.18297220 $ 0.16054500 $ 284,735,771
Jul 02, 2026 $ 0.16123433 $ 0.16269581 $ 0.15253018 $ 151,611,903
Jul 01, 2026 $ 0.15393914 $ 0.15787134 $ 0.14196293 $ 211,231,314
Jun 30, 2026 $ 0.14418813 $ 0.14611527 $ 0.14192920 $ 93,981,447
Jun 29, 2026 $ 0.14555464 $ 0.14831779 $ 0.14188191 $ 99,919,546
Jun 28, 2026 $ 0.14369047 $ 0.14621093 $ 0.14131230 $ 73,488,711
Jun 27, 2026 $ 0.14504288 $ 0.14939088 $ 0.14370943 $ 82,874,742
Jun 26, 2026 $ 0.14816567 $ 0.14958240 $ 0.13847950 $ 163,335,146
Jun 25, 2026 $ 0.14352744 $ 0.15047694 $ 0.13830024 $ 171,723,991
Jun 24, 2026 $ 0.14752039 $ 0.15407036 $ 0.13965480 $ 223,214,202
Jun 23, 2026 $ 0.15138261 $ 0.15981317 $ 0.14924696 $ 147,641,138
Jun 22, 2026 $ 0.15842591 $ 0.16298000 $ 0.15653622 $ 116,074,422
Jun 21, 2026 $ 0.15656151 $ 0.16343717 $ 0.15652146 $ 93,858,751
Jun 20, 2026 $ 0.16312811 $ 0.16469775 $ 0.16004481 $ 85,485,237
Jun 19, 2026 $ 0.16217534 $ 0.16473464 $ 0.15870444 $ 108,154,401
Jun 18, 2026 $ 0.16355666 $ 0.16862799 $ 0.15988313 $ 135,936,315
Jun 17, 2026 $ 0.16657707 $ 0.17471264 $ 0.16385860 $ 189,005,566
Jun 16, 2026 $ 0.17223987 $ 0.18117703 $ 0.17193527 $ 149,647,471
Jun 15, 2026 $ 0.17858783 $ 0.18966180 $ 0.17701945 $ 265,332,696
Jun 14, 2026 $ 0.18280206 $ 0.18355940 $ 0.16555354 $ 147,408,731
Jun 13, 2026 $ 0.17166570 $ 0.17559175 $ 0.16908515 $ 141,331,053
Jun 12, 2026 $ 0.16957945 $ 0.17408221 $ 0.16761588 $ 181,465,479
Jun 11, 2026 $ 0.17014966 $ 0.17158772 $ 0.16056772 $ 188,407,494
Jun 10, 2026 $ 0.16042978 $ 0.16666890 $ 0.15834264 $ 174,164,695
Jun 09, 2026 $ 0.16519367 $ 0.17087141 $ 0.16085392 $ 165,651,482
Jun 08, 2026 $ 0.17039959 $ 0.17433464 $ 0.16006739 $ 184,763,487
Jun 07, 2026 $ 0.16507145 $ 0.16804248 $ 0.15687269 $ 226,025,117
Jun 06, 2026 $ 0.15716683 $ 0.16226393 $ 0.14887031 $ 299,391,441
Jun 05, 2026 $ 0.15653213 $ 0.17964988 $ 0.15485139 $ 557,270,720
Jun 04, 2026 $ 0.17980474 $ 0.20151890 $ 0.17907734 $ 393,116,703
Jun 03, 2026 $ 0.20030095 $ 0.21811755 $ 0.20011198 $ 232,444,722
Jun 02, 2026 $ 0.21262044 $ 0.23100663 $ 0.20965527 $ 256,178,013
Jun 01, 2026 $ 0.23069158 $ 0.23722131 $ 0.22534947 $ 165,796,521
May 31, 2026 $ 0.23550626 $ 0.23849290 $ 0.23187003 $ 91,916,694
May 30, 2026 $ 0.23562252 $ 0.23904246 $ 0.23244878 $ 116,579,685
May 29, 2026 $ 0.23263634 $ 0.23759923 $ 0.22975709 $ 114,700,649
May 28, 2026 $ 0.23464337 $ 0.23802558 $ 0.22788832 $ 166,530,116
May 27, 2026 $ 0.23706893 $ 0.24286386 $ 0.23593441 $ 124,569,641
May 26, 2026 $ 0.23978172 $ 0.24710481 $ 0.23806335 $ 124,101,826
May 25, 2026 $ 0.24354110 $ 0.24761286 $ 0.24048762 $ 90,467,736
May 24, 2026 $ 0.24217960 $ 0.24661361 $ 0.23863531 $ 83,541,372
May 23, 2026 $ 0.24593199 $ 0.25043132 $ 0.23676701 $ 160,548,785
May 22, 2026 $ 0.24250251 $ 0.25426421 $ 0.24131007 $ 150,780,262
May 21, 2026 $ 0.25033103 $ 0.25332621 $ 0.24601541 $ 132,592,238
May 20, 2026 $ 0.24912693 $ 0.25124701 $ 0.24691737 $ 108,610,540
May 19, 2026 $ 0.24813050 $ 0.25316739 $ 0.24733944 $ 89,649,045
May 18, 2026 $ 0.25134914 $ 0.25288800 $ 0.24632383 $ 144,366,717
May 17, 2026 $ 0.25208516 $ 0.25818389 $ 0.24602195 $ 102,365,223
May 16, 2026 $ 0.25509216 $ 0.26244982 $ 0.25244623 $ 98,476,211
May 15, 2026 $ 0.26173570 $ 0.27279576 $ 0.25720035 $ 146,851,534
May 14, 2026 $ 0.27016307 $ 0.28008264 $ 0.26236483 $ 166,491,928
May 13, 2026 $ 0.26474160 $ 0.27752347 $ 0.26157112 $ 165,677,267
May 12, 2026 $ 0.27099456 $ 0.28175186 $ 0.26732537 $ 150,053,419
May 11, 2026 $ 0.28051579 $ 0.28318515 $ 0.27429550 $ 162,348,267
May 10, 2026 $ 0.28231964 $ 0.28848305 $ 0.26849742 $ 207,994,758
May 09, 2026 $ 0.27084845 $ 0.27826523 $ 0.26964728 $ 99,468,480
May 08, 2026 $ 0.27336520 $ 0.27723573 $ 0.26024661 $ 139,426,143
May 07, 2026 $ 0.26268171 $ 0.27017491 $ 0.26009061 $ 157,178,205
May 06, 2026 $ 0.26671289 $ 0.27360178 $ 0.25997833 $ 201,694,510
May 05, 2026 $ 0.26209665 $ 0.26561116 $ 0.24973480 $ 186,008,834
May 04, 2026 $ 0.24995544 $ 0.25478754 $ 0.24701906 $ 160,257,753
May 03, 2026 $ 0.24939692 $ 0.25165466 $ 0.24750433 $ 78,445,664
May 02, 2026 $ 0.25010653 $ 0.25252833 $ 0.24714734 $ 68,116,725
May 01, 2026 $ 0.24816666 $ 0.25098301 $ 0.24607771 $ 93,619,564
Apr 30, 2026 $ 0.24615239 $ 0.24810955 $ 0.24453603 $ 86,908,598
Apr 29, 2026 $ 0.24452069 $ 0.25387016 $ 0.23870753 $ 171,441,135
Apr 28, 2026 $ 0.24679454 $ 0.24854960 $ 0.24446304 $ 82,527,283
Apr 27, 2026 $ 0.24813227 $ 0.25603611 $ 0.24348555 $ 139,360,315
Apr 26, 2026 $ 0.25225977 $ 0.25427134 $ 0.24867321 $ 87,555,376
Apr 25, 2026 $ 0.25032092 $ 0.25398109 $ 0.24840789 $ 99,070,338
Apr 24, 2026 $ 0.25044791 $ 0.25291627 $ 0.24742651 $ 108,250,042
Apr 23, 2026 $ 0.24991801 $ 0.25096005 $ 0.24506040 $ 140,140,202
Apr 22, 2026 $ 0.24856810 $ 0.25743729 $ 0.24849099 $ 143,882,946
Apr 21, 2026 $ 0.24978600 $ 0.25184368 $ 0.24434176 $ 138,430,473
Apr 20, 2026 $ 0.24807501 $ 0.25149752 $ 0.24221793 $ 183,963,594
Apr 19, 2026 $ 0.24254569 $ 0.25102314 $ 0.24126239 $ 198,393,940
Apr 18, 2026 $ 0.24914707 $ 0.25950956 $ 0.24774137 $ 131,485,223
Apr 17, 2026 $ 0.25884515 $ 0.26793304 $ 0.25223074 $ 207,409,934
Apr 16, 2026 $ 0.25931271 $ 0.26091108 $ 0.24416038 $ 219,408,160
Apr 15, 2026 $ 0.24596399 $ 0.25046034 $ 0.23840352 $ 137,426,806
Apr 14, 2026 $ 0.23986675 $ 0.24953370 $ 0.23904202 $ 149,459,486
Apr 13, 2026 $ 0.24870093 $ 0.24901932 $ 0.23601815 $ 163,981,266
Apr 12, 2026 $ 0.23636108 $ 0.25065520 $ 0.23562761 $ 173,622,107
Apr 11, 2026 $ 0.24961096 $ 0.25525752 $ 0.24725745 $ 137,312,699
Apr 10, 2026 $ 0.25436240 $ 0.25891928 $ 0.24986584 $ 128,977,385
Apr 09, 2026 $ 0.25391363 $ 0.26012336 $ 0.24790425 $ 114,878,395
Apr 08, 2026 $ 0.25086086 $ 0.26422404 $ 0.25024578 $ 167,916,719
Apr 07, 2026 $ 0.26315847 $ 0.26602042 $ 0.24005020 $ 218,367,939
Apr 06, 2026 $ 0.24621525 $ 0.26007237 $ 0.24512257 $ 188,132,774
Apr 05, 2026 $ 0.25072908 $ 0.25089477 $ 0.24025682 $ 105,020,163
Apr 04, 2026 $ 0.24773174 $ 0.24955075 $ 0.24311623 $ 84,352,655
Apr 03, 2026 $ 0.24609442 $ 0.25083933 $ 0.23877948 $ 140,847,178
Apr 02, 2026 $ 0.23921802 $ 0.25030611 $ 0.23474359 $ 205,654,460
Apr 01, 2026 $ 0.24807795 $ 0.25405545 $ 0.24138390 $ 177,237,060
Mar 31, 2026 $ 0.24174527 $ 0.24889628 $ 0.23515584 $ 182,972,408
Mar 30, 2026 $ 0.24321505 $ 0.25133691 $ 0.23945862 $ 149,051,370
Mar 29, 2026 $ 0.23954496 $ 0.24702666 $ 0.23397165 $ 142,610,729
Mar 28, 2026 $ 0.24562908 $ 0.25242623 $ 0.24402899 $ 102,125,036
Mar 27, 2026 $ 0.24592447 $ 0.25606779 $ 0.24499612 $ 165,000,176
Mar 26, 2026 $ 0.25465299 $ 0.27058034 $ 0.25261154 $ 161,302,242
Mar 25, 2026 $ 0.27027738 $ 0.27657206 $ 0.26573370 $ 175,981,948
Mar 24, 2026 $ 0.26622935 $ 0.26808422 $ 0.25823674 $ 160,376,580
Mar 23, 2026 $ 0.26176639 $ 0.26651742 $ 0.24778305 $ 254,718,362
Mar 22, 2026 $ 0.25055094 $ 0.25993947 $ 0.24822594 $ 176,680,881
Mar 21, 2026 $ 0.25703494 $ 0.26727331 $ 0.25615033 $ 96,232,872
Mar 20, 2026 $ 0.26614687 $ 0.27294634 $ 0.26173531 $ 143,673,811
Mar 19, 2026 $ 0.26752578 $ 0.27648183 $ 0.26268960 $ 160,350,303
Mar 18, 2026 $ 0.27421279 $ 0.29492981 $ 0.26983390 $ 230,843,945
Mar 17, 2026 $ 0.28908109 $ 0.29319624 $ 0.28205912 $ 230,569,107
Mar 16, 2026 $ 0.29037644 $ 0.29330566 $ 0.26885068 $ 409,532,215
Mar 15, 2026 $ 0.27006304 $ 0.27183510 $ 0.26148960 $ 136,528,068
Mar 14, 2026 $ 0.26359636 $ 0.26653245 $ 0.25878610 $ 130,879,035
Mar 13, 2026 $ 0.26565710 $ 0.28127788 $ 0.26304253 $ 255,082,061
Mar 12, 2026 $ 0.26282601 $ 0.26545358 $ 0.25804252 $ 131,234,340
Mar 11, 2026 $ 0.26244556 $ 0.26765769 $ 0.25697599 $ 180,166,361
Mar 10, 2026 $ 0.26206534 $ 0.27376102 $ 0.25505848 $ 241,354,496
Mar 09, 2026 $ 0.25511665 $ 0.26241604 $ 0.24913846 $ 212,085,529
Mar 08, 2026 $ 0.24903708 $ 0.25722218 $ 0.24651285 $ 153,457,205
Mar 07, 2026 $ 0.25449461 $ 0.26082410 $ 0.25231149 $ 129,375,227
Mar 06, 2026 $ 0.25898099 $ 0.27186843 $ 0.25575215 $ 183,010,295
Mar 05, 2026 $ 0.26900523 $ 0.27796121 $ 0.26537337 $ 222,992,261
Mar 04, 2026 $ 0.27642909 $ 0.28496262 $ 0.25869159 $ 384,569,187
Mar 03, 2026 $ 0.26267280 $ 0.27707662 $ 0.26075997 $ 270,263,966
Mar 02, 2026 $ 0.27694389 $ 0.28829966 $ 0.26892157 $ 254,650,846
Mar 01, 2026 $ 0.27345799 $ 0.29185074 $ 0.26927906 $ 235,369,700
Feb 28, 2026 $ 0.28133741 $ 0.28403795 $ 0.25975825 $ 313,239,950
Feb 27, 2026 $ 0.27764571 $ 0.29595375 $ 0.27328433 $ 209,919,902
Feb 26, 2026 $ 0.28693993 $ 0.30078698 $ 0.28256114 $ 273,871,201
Feb 25, 2026 $ 0.29662840 $ 0.31292848 $ 0.25799467 $ 465,189,019
Feb 24, 2026 $ 0.25876257 $ 0.26451299 $ 0.25403204 $ 141,058,061
Feb 23, 2026 $ 0.26219995 $ 0.27494517 $ 0.25821343 $ 185,509,427
Feb 22, 2026 $ 0.27176636 $ 0.28016376 $ 0.26913562 $ 87,211,380
Feb 21, 2026 $ 0.28012880 $ 0.28634057 $ 0.27932888 $ 91,906,128
Feb 20, 2026 $ 0.28490057 $ 0.29338683 $ 0.27022896 $ 201,913,343
Feb 19, 2026 $ 0.27277371 $ 0.27709903 $ 0.26728553 $ 143,806,633
Feb 18, 2026 $ 0.27348321 $ 0.28725272 $ 0.27168967 $ 136,168,818
Feb 17, 2026 $ 0.28094950 $ 0.28961191 $ 0.27740402 $ 154,729,728
Feb 16, 2026 $ 0.28576921 $ 0.28888151 $ 0.27711185 $ 158,406,678
Feb 15, 2026 $ 0.28195789 $ 0.30196117 $ 0.27747842 $ 262,074,687
Feb 14, 2026 $ 0.29529564 $ 0.30060406 $ 0.27261658 $ 228,393,521
Feb 13, 2026 $ 0.27276571 $ 0.27444910 $ 0.25818578 $ 176,308,838
Feb 12, 2026 $ 0.26429889 $ 0.26927153 $ 0.25571944 $ 184,840,415
Feb 11, 2026 $ 0.25561728 $ 0.26460162 $ 0.25041544 $ 194,778,060
Feb 10, 2026 $ 0.26168146 $ 0.27032129 $ 0.25997742 $ 157,553,180
Feb 09, 2026 $ 0.26978024 $ 0.27373477 $ 0.25944615 $ 280,656,624
Feb 08, 2026 $ 0.26977414 $ 0.27612332 $ 0.26669991 $ 408,698,342
Feb 07, 2026 $ 0.27236656 $ 0.27824197 $ 0.26561343 $ 608,290,588
Feb 06, 2026 $ 0.27603404 $ 0.28408889 $ 0.22192464 $ 954,135,993
Feb 05, 2026 $ 0.24473914 $ 0.28888136 $ 0.24344422 $ 607,521,283
Feb 04, 2026 $ 0.28588965 $ 0.30219484 $ 0.28001022 $ 338,952,710
Feb 03, 2026 $ 0.29088578 $ 0.30425366 $ 0.28157183 $ 315,243,825
Feb 02, 2026 $ 0.29867955 $ 0.30289592 $ 0.27589586 $ 419,681,576
Feb 01, 2026 $ 0.28551589 $ 0.29851585 $ 0.27900132 $ 322,808,309
Jan 31, 2026 $ 0.29326530 $ 0.32170828 $ 0.27162697 $ 614,275,902
Jan 30, 2026 $ 0.32032388 $ 0.33531960 $ 0.31634339 $ 331,678,392
Jan 29, 2026 $ 0.33415943 $ 0.35844076 $ 0.32697431 $ 268,682,676
Jan 28, 2026 $ 0.35767360 $ 0.36439914 $ 0.35470493 $ 180,598,438
Jan 27, 2026 $ 0.36017548 $ 0.36279509 $ 0.34761055 $ 182,715,478
Jan 26, 2026 $ 0.35196665 $ 0.35769537 $ 0.33856461 $ 193,118,218
Jan 25, 2026 $ 0.33877600 $ 0.35956509 $ 0.33301505 $ 219,128,209
Jan 24, 2026 $ 0.35811614 $ 0.36200774 $ 0.35633397 $ 69,040,516
Jan 23, 2026 $ 0.36005181 $ 0.36998286 $ 0.35239283 $ 170,450,056
Jan 22, 2026 $ 0.35911248 $ 0.36846683 $ 0.35552392 $ 170,842,109
Jan 21, 2026 $ 0.36571664 $ 0.37323577 $ 0.34643754 $ 285,965,764
Jan 20, 2026 $ 0.35031452 $ 0.37019560 $ 0.34707457 $ 285,419,912
Jan 19, 2026 $ 0.37010081 $ 0.37515283 $ 0.34658699 $ 418,452,016
Jan 18, 2026 $ 0.37574725 $ 0.39854052 $ 0.37512104 $ 152,518,296
Jan 17, 2026 $ 0.39689579 $ 0.40363076 $ 0.39348059 $ 122,332,128
Jan 16, 2026 $ 0.39561129 $ 0.39814669 $ 0.37995359 $ 198,346,091
Jan 15, 2026 $ 0.39350687 $ 0.41424594 $ 0.38932357 $ 274,734,063
Jan 14, 2026 $ 0.41416361 $ 0.42685663 $ 0.40987105 $ 328,819,607
Jan 13, 2026 $ 0.42151086 $ 0.42628905 $ 0.38471642 $ 325,006,146
Jan 12, 2026 $ 0.38591284 $ 0.40291053 $ 0.38149473 $ 247,644,354
Jan 11, 2026 $ 0.39039548 $ 0.39632916 $ 0.38439942 $ 147,998,580
Jan 10, 2026 $ 0.38799756 $ 0.39192203 $ 0.38455840 $ 93,521,907
Jan 09, 2026 $ 0.39084796 $ 0.40453265 $ 0.38784317 $ 202,056,440
Jan 08, 2026 $ 0.39548824 $ 0.40405891 $ 0.38502434 $ 247,591,900
Jan 07, 2026 $ 0.40207723 $ 0.42186612 $ 0.39807082 $ 231,717,810
Jan 06, 2026 $ 0.41939002 $ 0.43672120 $ 0.40140360 $ 408,381,657
Jan 05, 2026 $ 0.42121565 $ 0.42484510 $ 0.39435770 $ 374,888,382
Jan 04, 2026 $ 0.40041897 $ 0.40493709 $ 0.38867358 $ 257,246,783
Jan 03, 2026 $ 0.38935775 $ 0.39865559 $ 0.38283059 $ 211,394,914
Jan 02, 2026 $ 0.39430687 $ 0.39577655 $ 0.35438780 $ 411,963,693
Jan 01, 2026 $ 0.35635103 $ 0.35982552 $ 0.33162610 $ 222,766,655
Dec 31, 2025 $ 0.33292085 $ 0.35329665 $ 0.33018222 $ 260,458,775
Dec 30, 2025 $ 0.35124665 $ 0.35618306 $ 0.34860503 $ 190,026,359
Dec 29, 2025 $ 0.35292698 $ 0.38365513 $ 0.35030771 $ 323,989,863
Dec 28, 2025 $ 0.36848450 $ 0.37500645 $ 0.36148621 $ 176,357,136
Dec 27, 2025 $ 0.36974248 $ 0.37012848 $ 0.34873786 $ 143,767,657
Dec 26, 2025 $ 0.34950661 $ 0.35774915 $ 0.34192101 $ 198,727,261
Dec 25, 2025 $ 0.34334988 $ 0.36112713 $ 0.34203796 $ 189,553,546
Dec 24, 2025 $ 0.35651632 $ 0.36492316 $ 0.35251728 $ 149,614,546
Dec 23, 2025 $ 0.36272353 $ 0.37407312 $ 0.35568361 $ 156,112,863
Dec 22, 2025 $ 0.37077127 $ 0.38153186 $ 0.36247680 $ 211,281,947
Dec 21, 2025 $ 0.36614840 $ 0.37436375 $ 0.35799292 $ 154,020,020
Dec 20, 2025 $ 0.37327125 $ 0.38027181 $ 0.37226447 $ 98,968,092
Dec 19, 2025 $ 0.37663941 $ 0.38011318 $ 0.34671217 $ 208,697,007
Dec 18, 2025 $ 0.35158830 $ 0.37845947 $ 0.34696028 $ 281,284,502
Dec 17, 2025 $ 0.36674156 $ 0.39978169 $ 0.36436195 $ 248,295,207
Dec 16, 2025 $ 0.38607016 $ 0.39130815 $ 0.37822750 $ 192,424,015
Dec 15, 2025 $ 0.38822441 $ 0.40711588 $ 0.37782632 $ 241,940,963
Dec 14, 2025 $ 0.39609058 $ 0.41158310 $ 0.39332174 $ 188,633,861
Dec 13, 2025 $ 0.41104841 $ 0.41562456 $ 0.40667711 $ 116,123,085
Dec 12, 2025 $ 0.40897038 $ 0.42914476 $ 0.40396720 $ 260,061,357
Dec 11, 2025 $ 0.42541395 $ 0.45482788 $ 0.41033855 $ 480,122,545
Dec 10, 2025 $ 0.45336877 $ 0.47522579 $ 0.45272915 $ 408,547,430
Dec 09, 2025 $ 0.46979402 $ 0.48380416 $ 0.42419760 $ 567,780,831
Dec 08, 2025 $ 0.43258831 $ 0.44109717 $ 0.41443234 $ 216,661,130
Dec 07, 2025 $ 0.41740785 $ 0.43458255 $ 0.40655607 $ 223,497,593
Dec 06, 2025 $ 0.41382304 $ 0.42127524 $ 0.40990889 $ 98,969,792
Dec 05, 2025 $ 0.41608050 $ 0.44245796 $ 0.40951792 $ 200,742,801
Dec 04, 2025 $ 0.43911812 $ 0.45568536 $ 0.43472391 $ 224,696,748
Dec 03, 2025 $ 0.44996107 $ 0.45388625 $ 0.42741787 $ 317,941,860
Dec 02, 2025 $ 0.43350733 $ 0.43850498 $ 0.38547442 $ 301,960,766
Dec 01, 2025 $ 0.38613006 $ 0.41560532 $ 0.37190620 $ 352,053,595
Nov 30, 2025 $ 0.41474445 $ 0.42721830 $ 0.41415812 $ 123,575,040
Nov 29, 2025 $ 0.41517077 $ 0.42200650 $ 0.41276681 $ 118,161,395
Nov 28, 2025 $ 0.42031982 $ 0.43625842 $ 0.41561956 $ 209,448,257
Nov 27, 2025 $ 0.43338928 $ 0.43874262 $ 0.42675534 $ 160,918,323
Nov 26, 2025 $ 0.43576208 $ 0.43713577 $ 0.41059191 $ 198,279,753
Nov 25, 2025 $ 0.42182207 $ 0.42896235 $ 0.40498885 $ 224,604,817
Nov 24, 2025 $ 0.42777377 $ 0.43397890 $ 0.40249003 $ 289,769,559
Nov 23, 2025 $ 0.40852084 $ 0.41809636 $ 0.40196354 $ 232,176,859
Nov 21, 2025 $ 0.40941692 $ 0.43887019 $ 0.38815874 $ 711,059,048
Nov 20, 2025 $ 0.43137989 $ 0.47061214 $ 0.42876357 $ 378,508,966
Nov 19, 2025 $ 0.46337572 $ 0.47690608 $ 0.43810489 $ 415,559,673
Nov 18, 2025 $ 0.47544605 $ 0.48174776 $ 0.45666428 $ 444,682,583
Nov 17, 2025 $ 0.46601104 $ 0.49837010 $ 0.45767896 $ 486,658,992
Nov 16, 2025 $ 0.48460175 $ 0.50870466 $ 0.47452851 $ 421,974,225
Nov 15, 2025 $ 0.50325347 $ 0.51503224 $ 0.49785034 $ 280,739,127
Nov 14, 2025 $ 0.49745398 $ 0.53305873 $ 0.49141955 $ 484,148,875
Nov 13, 2025 $ 0.52968215 $ 0.57095809 $ 0.51464329 $ 439,644,492
Nov 12, 2025 $ 0.54568211 $ 0.58060889 $ 0.53950162 $ 300,507,938
Nov 11, 2025 $ 0.55600746 $ 0.60614686 $ 0.55362392 $ 341,068,735
Nov 10, 2025 $ 0.59271148 $ 0.60225953 $ 0.57395633 $ 336,926,648
Nov 09, 2025 $ 0.57878677 $ 0.58376117 $ 0.54816151 $ 287,031,095
Nov 08, 2025 $ 0.56859854 $ 0.59237816 $ 0.55411457 $ 319,998,403
Nov 07, 2025 $ 0.57589852 $ 0.58585918 $ 0.51965983 $ 565,650,017
Nov 06, 2025 $ 0.53141227 $ 0.54508902 $ 0.51727688 $ 353,516,229
Nov 05, 2025 $ 0.54548889 $ 0.55009949 $ 0.49525855 $ 496,319,650
Nov 04, 2025 $ 0.52128492 $ 0.56306712 $ 0.49111367 $ 805,712,123
Nov 03, 2025 $ 0.55243256 $ 0.61096060 $ 0.53290926 $ 664,999,064
Nov 02, 2025 $ 0.61033195 $ 0.61797017 $ 0.59370301 $ 217,918,394
Nov 01, 2025 $ 0.61247352 $ 0.61714210 $ 0.60311851 $ 189,133,926
Oct 31, 2025 $ 0.60892000 $ 0.61953845 $ 0.59829214 $ 363,348,460
Oct 30, 2025 $ 0.60139015 $ 0.64833148 $ 0.58688050 $ 541,072,576
Oct 29, 2025 $ 0.64023331 $ 0.65913405 $ 0.62922085 $ 533,367,615
Oct 28, 2025 $ 0.64612367 $ 0.67503756 $ 0.63767961 $ 986,850,854
Oct 27, 2025 $ 0.66699645 $ 0.69329890 $ 0.66414415 $ 384,379,168
Oct 26, 2025 $ 0.68102980 $ 0.68562803 $ 0.64677301 $ 318,787,709
Oct 25, 2025 $ 0.65403993 $ 0.65937105 $ 0.64840506 $ 175,970,744
Oct 24, 2025 $ 0.65621755 $ 0.66097549 $ 0.63892681 $ 357,988,385
Oct 23, 2025 $ 0.64270728 $ 0.65379250 $ 0.62293065 $ 333,996,630
Oct 22, 2025 $ 0.62374709 $ 0.64687314 $ 0.61000707 $ 480,516,718
Oct 21, 2025 $ 0.64309934 $ 0.68501169 $ 0.63756288 $ 516,082,544
Oct 20, 2025 $ 0.66326921 $ 0.67584125 $ 0.63978406 $ 427,113,895
Oct 19, 2025 $ 0.65281922 $ 0.66491354 $ 0.62291838 $ 379,973,205
Oct 18, 2025 $ 0.63455829 $ 0.64084772 $ 0.62347713 $ 220,299,870
Oct 17, 2025 $ 0.62493420 $ 0.65482742 $ 0.59378835 $ 786,493,263
Oct 16, 2025 $ 0.64518308 $ 0.68409712 $ 0.63422016 $ 591,008,664
Oct 15, 2025 $ 0.66909898 $ 0.71567009 $ 0.65929976 $ 503,786,565
Oct 14, 2025 $ 0.69911556 $ 0.73341426 $ 0.66377624 $ 801,489,158
Oct 13, 2025 $ 0.72930046 $ 0.73598107 $ 0.69481349 $ 745,663,250
Oct 12, 2025 $ 0.70164747 $ 0.70899840 $ 0.61848832 $ 694,753,972
Oct 11, 2025 $ 0.63238893 $ 0.68299176 $ 0.61052257 $ 1,263,116,191
Oct 10, 2025 $ 0.63831630 $ 0.82409368 $ 0.28952447 $ 2,095,738,664
Oct 09, 2025 $ 0.81556285 $ 0.83955718 $ 0.79605314 $ 471,069,125
Oct 08, 2025 $ 0.83881041 $ 0.84930005 $ 0.80979121 $ 448,763,779
Oct 07, 2025 $ 0.82078873 $ 0.87818830 $ 0.81863373 $ 620,138,241
Oct 06, 2025 $ 0.87191619 $ 0.88084996 $ 0.83248650 $ 618,876,269
Oct 05, 2025 $ 0.83748546 $ 0.88257261 $ 0.82867266 $ 575,542,265
Oct 04, 2025 $ 0.83985726 $ 0.86908272 $ 0.83424808 $ 393,630,438
Oct 03, 2025 $ 0.86573881 $ 0.89252299 $ 0.84995758 $ 588,068,810
Oct 02, 2025 $ 0.87145708 $ 0.87817849 $ 0.83718822 $ 563,150,667
Oct 01, 2025 $ 0.85084190 $ 0.85101254 $ 0.79727289 $ 529,884,358
Sep 30, 2025 $ 0.80723208 $ 0.81303861 $ 0.77942965 $ 379,137,706
Sep 29, 2025 $ 0.80658512 $ 0.81587834 $ 0.78870894 $ 366,104,893
Sep 28, 2025 $ 0.80884997 $ 0.81206964 $ 0.76546948 $ 234,269,773
Sep 27, 2025 $ 0.78151842 $ 0.79437997 $ 0.77717494 $ 162,633,752
Sep 26, 2025 $ 0.79228202 $ 0.79669385 $ 0.75828480 $ 409,819,388
Sep 25, 2025 $ 0.76313562 $ 0.81465869 $ 0.75612060 $ 669,021,536
Sep 24, 2025 $ 0.81306018 $ 0.83023526 $ 0.79266844 $ 330,729,201
Sep 23, 2025 $ 0.80634638 $ 0.82973055 $ 0.80378492 $ 348,139,708
Sep 22, 2025 $ 0.82596758 $ 0.88792145 $ 0.79558280 $ 828,583,118
Sep 21, 2025 $ 0.88501681 $ 0.90281556 $ 0.87622397 $ 276,520,159
Sep 20, 2025 $ 0.89401675 $ 0.90663121 $ 0.88794686 $ 247,018,519
Sep 19, 2025 $ 0.89080816 $ 0.93760646 $ 0.88646156 $ 526,502,149
Sep 18, 2025 $ 0.92521771 $ 0.93872812 $ 0.90003921 $ 650,571,554
Sep 17, 2025 $ 0.91389331 $ 0.91942105 $ 0.86185520 $ 577,909,709
Sep 16, 2025 $ 0.88062817 $ 0.88419411 $ 0.85410927 $ 343,572,363
Sep 15, 2025 $ 0.86402518 $ 0.90274492 $ 0.85370300 $ 567,766,905
Sep 14, 2025 $ 0.88878472 $ 0.93160546 $ 0.88056405 $ 445,074,225
Sep 13, 2025 $ 0.93000667 $ 0.95390996 $ 0.91576963 $ 798,295,483
Sep 12, 2025 $ 0.91795573 $ 0.91832749 $ 0.88323291 $ 570,371,218
Sep 11, 2025 $ 0.89429349 $ 0.89647202 $ 0.87086750 $ 489,782,190
Sep 10, 2025 $ 0.88546481 $ 0.89637981 $ 0.85969603 $ 442,015,835
Sep 09, 2025 $ 0.86488662 $ 0.89429668 $ 0.85281006 $ 642,466,253
Sep 08, 2025 $ 0.86533287 $ 0.86889922 $ 0.83018932 $ 547,251,664
Sep 07, 2025 $ 0.83514320 $ 0.84141930 $ 0.81829087 $ 244,260,686
Sep 06, 2025 $ 0.81841348 $ 0.83784799 $ 0.81495868 $ 196,989,199
Sep 05, 2025 $ 0.83035095 $ 0.84803342 $ 0.80488495 $ 481,305,452
Sep 04, 2025 $ 0.80905719 $ 0.84183494 $ 0.80327935 $ 318,952,763
Sep 03, 2025 $ 0.83664394 $ 0.84355981 $ 0.82623908 $ 334,712,967
Sep 02, 2025 $ 0.83509912 $ 0.83543243 $ 0.79822479 $ 483,470,427
Sep 01, 2025 $ 0.80100798 $ 0.84426721 $ 0.78270603 $ 677,459,625
Aug 31, 2025 $ 0.81146907 $ 0.83757003 $ 0.80989037 $ 266,610,367
Aug 30, 2025 $ 0.82223080 $ 0.84385632 $ 0.80761763 $ 329,868,732
Aug 29, 2025 $ 0.82632811 $ 0.86558517 $ 0.81058605 $ 780,191,748
Aug 28, 2025 $ 0.85738214 $ 0.87950553 $ 0.84226401 $ 519,677,441
Aug 27, 2025 $ 0.84997035 $ 0.87724090 $ 0.84845293 $ 580,562,721
Aug 26, 2025 $ 0.86642221 $ 0.87454714 $ 0.82891875 $ 632,223,586
Aug 25, 2025 $ 0.83661395 $ 0.92767954 $ 0.83061653 $ 1,113,562,028
Aug 24, 2025 $ 0.90872656 $ 0.96293253 $ 0.88845001 $ 1,001,246,992
Aug 23, 2025 $ 0.91341979 $ 0.93740687 $ 0.89169470 $ 689,702,484
Aug 22, 2025 $ 0.93118210 $ 0.94056287 $ 0.82197029 $ 1,427,126,296
Aug 21, 2025 $ 0.85139882 $ 0.89201040 $ 0.84655074 $ 587,862,091
Aug 20, 2025 $ 0.88073377 $ 0.89221286 $ 0.83793239 $ 1,027,495,804
Aug 19, 2025 $ 0.84523602 $ 0.95278356 $ 0.84390517 $ 1,329,166,668
Aug 18, 2025 $ 0.92278785 $ 0.96806122 $ 0.89315969 $ 1,101,304,282
Aug 17, 2025 $ 0.96120591 $ 0.98676402 $ 0.90513568 $ 1,071,399,788
Aug 16, 2025 $ 0.92168339 $ 0.97770474 $ 0.90235146 $ 1,114,943,069
Aug 15, 2025 $ 0.94467292 $ 0.96404061 $ 0.91174761 $ 1,727,764,631
Aug 14, 2025 $ 0.92636525 $ 1.0184107 $ 0.87936861 $ 3,317,176,865
Aug 13, 2025 $ 0.90435568 $ 0.92187285 $ 0.83339523 $ 1,051,416,428
Aug 12, 2025 $ 0.84129763 $ 0.85672452 $ 0.76616711 $ 829,228,633
Aug 11, 2025 $ 0.77337323 $ 0.83324944 $ 0.76678646 $ 635,737,092
Aug 10, 2025 $ 0.80210867 $ 0.83408086 $ 0.78533187 $ 500,931,525
Aug 09, 2025 $ 0.80318893 $ 0.82086119 $ 0.79009246 $ 466,764,485
Aug 08, 2025 $ 0.79079074 $ 0.80603193 $ 0.77615748 $ 678,522,446
Aug 07, 2025 $ 0.78680892 $ 0.78834450 $ 0.73420663 $ 474,047,477
Aug 06, 2025 $ 0.74179113 $ 0.74810020 $ 0.71071450 $ 336,249,417
Aug 05, 2025 $ 0.72605956 $ 0.75977600 $ 0.71357861 $ 424,193,335
Aug 04, 2025 $ 0.75467814 $ 0.75889660 $ 0.72540286 $ 405,287,902
Aug 03, 2025 $ 0.72730366 $ 0.73093314 $ 0.68708608 $ 322,018,910
Aug 02, 2025 $ 0.69732462 $ 0.72732059 $ 0.68469201 $ 415,355,654
Aug 01, 2025 $ 0.71464590 $ 0.74042804 $ 0.69740286 $ 736,970,809
Jul 31, 2025 $ 0.73938494 $ 0.78846102 $ 0.73609351 $ 439,301,506
Jul 30, 2025 $ 0.76335736 $ 0.78893804 $ 0.73290778 $ 565,835,992
Jul 29, 2025 $ 0.78283061 $ 0.80954041 $ 0.76984051 $ 471,566,096
Jul 28, 2025 $ 0.79145007 $ 0.85542891 $ 0.78657626 $ 634,412,285
Jul 27, 2025 $ 0.83220359 $ 0.83945692 $ 0.81494541 $ 456,782,606
Jul 26, 2025 $ 0.81945510 $ 0.83861085 $ 0.81259749 $ 398,602,046
Jul 25, 2025 $ 0.81596344 $ 0.81783282 $ 0.77622761 $ 748,286,896
Jul 24, 2025 $ 0.80574081 $ 0.83817016 $ 0.76276335 $ 1,136,178,632
Jul 23, 2025 $ 0.81618939 $ 0.90399497 $ 0.78800911 $ 1,066,592,236
Jul 22, 2025 $ 0.90418425 $ 0.90949444 $ 0.85388503 $ 1,097,094,354
Jul 21, 2025 $ 0.88964177 $ 0.93377462 $ 0.84187324 $ 1,317,342,213
Jul 20, 2025 $ 0.85848787 $ 0.87844368 $ 0.82380928 $ 927,550,030
Jul 19, 2025 $ 0.83030321 $ 0.83785088 $ 0.80312875 $ 529,094,908
Jul 18, 2025 $ 0.81571279 $ 0.89513980 $ 0.79714008 $ 1,614,005,859
Jul 17, 2025 $ 0.82205966 $ 0.83849522 $ 0.74080938 $ 1,362,963,745
Jul 16, 2025 $ 0.76493563 $ 0.78485937 $ 0.73303807 $ 740,507,503
Jul 15, 2025 $ 0.74681691 $ 0.74908493 $ 0.71100928 $ 740,848,761
Jul 14, 2025 $ 0.73559772 $ 0.76746035 $ 0.72202491 $ 882,805,884
Jul 13, 2025 $ 0.73686144 $ 0.75539975 $ 0.70534639 $ 772,617,659
Jul 12, 2025 $ 0.70863616 $ 0.73683240 $ 0.68931973 $ 665,804,333
Jul 11, 2025 $ 0.71050433 $ 0.77638903 $ 0.66875815 $ 1,541,084,600
Jul 10, 2025 $ 0.67744633 $ 0.68000223 $ 0.61772754 $ 593,295,402
Jul 09, 2025 $ 0.62320994 $ 0.62745781 $ 0.58402645 $ 513,673,999
Jul 08, 2025 $ 0.58838412 $ 0.59192778 $ 0.57266349 $ 256,579,790
Jul 07, 2025 $ 0.58064991 $ 0.59406260 $ 0.57411654 $ 285,688,959
Jul 06, 2025 $ 0.58584621 $ 0.59253928 $ 0.57091334 $ 181,943,250
Jul 05, 2025 $ 0.57573234 $ 0.58334973 $ 0.56934666 $ 136,296,692
Jul 04, 2025 $ 0.57233999 $ 0.60337584 $ 0.56339254 $ 271,080,271
Jul 03, 2025 $ 0.59930295 $ 0.61094249 $ 0.58296650 $ 376,369,442
Jul 02, 2025 $ 0.58393676 $ 0.59894881 $ 0.53937278 $ 473,302,711
Jul 01, 2025 $ 0.54218964 $ 0.57644637 $ 0.53709172 $ 347,002,505
Jun 30, 2025 $ 0.57179773 $ 0.58989028 $ 0.55687769 $ 351,458,359
Jun 29, 2025 $ 0.57794758 $ 0.58513673 $ 0.55541614 $ 274,086,635
Jun 28, 2025 $ 0.56568164 $ 0.56865869 $ 0.55580573 $ 164,748,070
Jun 27, 2025 $ 0.55869518 $ 0.56244462 $ 0.54553282 $ 221,759,147
Jun 26, 2025 $ 0.55426120 $ 0.58161126 $ 0.55078057 $ 282,325,630
Jun 25, 2025 $ 0.56719870 $ 0.59083676 $ 0.56366381 $ 295,804,965
Jun 24, 2025 $ 0.58767969 $ 0.59369292 $ 0.57678508 $ 394,102,750
Jun 23, 2025 $ 0.58312147 $ 0.58623997 $ 0.52950205 $ 529,994,185
Jun 22, 2025 $ 0.54180846 $ 0.56439460 $ 0.51155186 $ 588,544,120
Jun 21, 2025 $ 0.55764942 $ 0.58856625 $ 0.54575241 $ 328,779,510
Jun 20, 2025 $ 0.57792791 $ 0.60766720 $ 0.56259811 $ 360,589,952
Jun 19, 2025 $ 0.60276259 $ 0.61204258 $ 0.59055294 $ 224,378,741
Jun 18, 2025 $ 0.60420013 $ 0.62233813 $ 0.58939467 $ 333,889,539
Jun 17, 2025 $ 0.60980892 $ 0.64303095 $ 0.60072634 $ 330,017,355
Jun 16, 2025 $ 0.62955117 $ 0.65847752 $ 0.62596090 $ 310,384,158
Jun 15, 2025 $ 0.63422834 $ 0.63682332 $ 0.62220944 $ 159,138,253
Jun 14, 2025 $ 0.62563821 $ 0.64278935 $ 0.61495942 $ 193,955,370
Jun 13, 2025 $ 0.64292960 $ 0.66223995 $ 0.61866423 $ 542,092,206
Jun 12, 2025 $ 0.66353485 $ 0.70096386 $ 0.65820894 $ 346,467,935
Jun 11, 2025 $ 0.69900504 $ 0.73202469 $ 0.69201227 $ 356,989,717
Jun 10, 2025 $ 0.71685472 $ 0.72087805 $ 0.68740822 $ 406,733,622
Jun 09, 2025 $ 0.70617448 $ 0.70878039 $ 0.65767560 $ 290,821,798
Jun 08, 2025 $ 0.67103438 $ 0.68021936 $ 0.65366325 $ 235,866,811
Jun 07, 2025 $ 0.66595560 $ 0.67166267 $ 0.65065876 $ 176,405,032
Jun 06, 2025 $ 0.65643547 $ 0.67307749 $ 0.62221764 $ 308,122,933
Jun 05, 2025 $ 0.62652793 $ 0.69062186 $ 0.61993036 $ 411,439,837
Jun 04, 2025 $ 0.66633052 $ 0.70304916 $ 0.66335438 $ 253,727,978
Jun 03, 2025 $ 0.68455442 $ 0.70807467 $ 0.67607565 $ 272,819,281
Jun 02, 2025 $ 0.69065600 $ 0.69296611 $ 0.66461584 $ 264,243,495
Jun 01, 2025 $ 0.68592260 $ 0.68875353 $ 0.65570411 $ 296,204,259
May 31, 2025 $ 0.68637065 $ 0.69560156 $ 0.65742165 $ 414,623,935
May 30, 2025 $ 0.68926929 $ 0.72831755 $ 0.68387096 $ 508,908,766
May 29, 2025 $ 0.72339692 $ 0.76602777 $ 0.72069571 $ 351,803,571
May 28, 2025 $ 0.74848500 $ 0.76209365 $ 0.73360228 $ 290,488,686
May 27, 2025 $ 0.75962402 $ 0.77678280 $ 0.74525057 $ 352,549,462
May 26, 2025 $ 0.76120017 $ 0.77836656 $ 0.75245514 $ 314,761,869
May 25, 2025 $ 0.76045075 $ 0.76090867 $ 0.72869216 $ 330,380,074
May 24, 2025 $ 0.74714239 $ 0.76693903 $ 0.74153472 $ 297,780,052
May 23, 2025 $ 0.74794378 $ 0.84140769 $ 0.74388539 $ 788,253,064
May 22, 2025 $ 0.80966532 $ 0.81064771 $ 0.76944825 $ 514,158,798
May 21, 2025 $ 0.77027079 $ 0.78446315 $ 0.73763250 $ 554,689,729
May 20, 2025 $ 0.74636998 $ 0.75374845 $ 0.72335711 $ 363,517,934
May 19, 2025 $ 0.74305171 $ 0.76461387 $ 0.71102591 $ 436,477,358
May 18, 2025 $ 0.76124941 $ 0.77666454 $ 0.71940959 $ 504,212,152
May 17, 2025 $ 0.74302822 $ 0.78110464 $ 0.72759589 $ 500,821,547
May 16, 2025 $ 0.75930957 $ 0.78593409 $ 0.75124879 $ 370,968,734
May 15, 2025 $ 0.76213982 $ 0.81028883 $ 0.74550440 $ 706,901,703
May 14, 2025 $ 0.79885694 $ 0.83230708 $ 0.78938904 $ 581,051,210
May 13, 2025 $ 0.83059086 $ 0.84180277 $ 0.77278086 $ 664,812,308
May 12, 2025 $ 0.81737136 $ 0.86332204 $ 0.78197579 $ 979,024,131
May 11, 2025 $ 0.80478190 $ 0.84509509 $ 0.78246510 $ 553,488,618
May 10, 2025 $ 0.84119423 $ 0.84288912 $ 0.77099021 $ 713,615,514
May 09, 2025 $ 0.77807578 $ 0.81602021 $ 0.75482185 $ 803,450,532
May 08, 2025 $ 0.76869771 $ 0.76967443 $ 0.67021412 $ 787,633,744
May 07, 2025 $ 0.67150010 $ 0.68873889 $ 0.65572056 $ 313,314,548
May 06, 2025 $ 0.67814207 $ 0.68042545 $ 0.64297653 $ 307,397,081
May 05, 2025 $ 0.66290599 $ 0.69169923 $ 0.65464200 $ 382,558,791
May 04, 2025 $ 0.67765973 $ 0.71427214 $ 0.67365901 $ 396,885,941
May 03, 2025 $ 0.70036719 $ 0.72951826 $ 0.69219271 $ 438,800,078
May 02, 2025 $ 0.69853319 $ 0.72510653 $ 0.68954566 $ 374,297,590
May 01, 2025 $ 0.70529784 $ 0.71457289 $ 0.68169335 $ 331,704,315
Apr 30, 2025 $ 0.68182029 $ 0.70351774 $ 0.66581667 $ 369,694,752
Apr 29, 2025 $ 0.69630124 $ 0.71798136 $ 0.68955892 $ 576,385,554
Apr 28, 2025 $ 0.70542374 $ 0.72892332 $ 0.68281357 $ 504,996,925
Apr 27, 2025 $ 0.70335423 $ 0.71771487 $ 0.69145978 $ 302,056,641
Apr 26, 2025 $ 0.70713309 $ 0.73376785 $ 0.70085318 $ 345,466,639
Apr 25, 2025 $ 0.71454070 $ 0.73058360 $ 0.70260201 $ 530,103,169
Apr 24, 2025 $ 0.72268985 $ 0.74390228 $ 0.67063457 $ 588,210,574
Apr 23, 2025 $ 0.69800062 $ 0.71840707 $ 0.67791917 $ 528,770,313
Apr 22, 2025 $ 0.67915965 $ 0.68443501 $ 0.61607378 $ 473,369,619
Apr 21, 2025 $ 0.62445174 $ 0.65074444 $ 0.61622071 $ 344,003,363
Apr 20, 2025 $ 0.61980226 $ 0.63426356 $ 0.60978007 $ 170,815,293
Apr 19, 2025 $ 0.62778221 $ 0.63477458 $ 0.61929158 $ 160,412,085
Apr 18, 2025 $ 0.62768705 $ 0.63155542 $ 0.61066053 $ 186,653,466
Apr 17, 2025 $ 0.61626119 $ 0.62947353 $ 0.60904952 $ 223,720,969
Apr 16, 2025 $ 0.61044521 $ 0.62359661 $ 0.59560562 $ 353,590,816
Apr 15, 2025 $ 0.60917198 $ 0.64815098 $ 0.60706604 $ 406,009,781
Apr 14, 2025 $ 0.63499197 $ 0.65668592 $ 0.62817045 $ 380,640,960
Apr 13, 2025 $ 0.63752943 $ 0.66766025 $ 0.63063353 $ 361,452,866
Apr 12, 2025 $ 0.65921021 $ 0.66665529 $ 0.61708478 $ 378,155,354
Apr 11, 2025 $ 0.62392971 $ 0.64216419 $ 0.60621163 $ 478,531,149
Apr 10, 2025 $ 0.60959407 $ 0.63356502 $ 0.58607197 $ 525,721,327
Apr 09, 2025 $ 0.63130850 $ 0.64525908 $ 0.53702805 $ 915,805,375
Apr 08, 2025 $ 0.55844055 $ 0.61837301 $ 0.55331577 $ 651,791,436
Apr 07, 2025 $ 0.58629268 $ 0.60147544 $ 0.51209172 $ 1,129,935,801
Apr 06, 2025 $ 0.57279771 $ 0.65470685 $ 0.56047441 $ 479,897,607
Apr 05, 2025 $ 0.65435898 $ 0.66674524 $ 0.64519327 $ 167,072,535
Apr 04, 2025 $ 0.66006719 $ 0.67063547 $ 0.62806841 $ 482,507,471
Apr 03, 2025 $ 0.64996879 $ 0.65695734 $ 0.61333562 $ 427,074,925
Apr 02, 2025 $ 0.63998737 $ 0.70664243 $ 0.63545109 $ 544,305,309
Apr 01, 2025 $ 0.67734048 $ 0.69354907 $ 0.65814872 $ 375,563,432
Mar 31, 2025 $ 0.66181736 $ 0.66516387 $ 0.63008254 $ 441,964,261
Mar 30, 2025 $ 0.66077977 $ 0.68714858 $ 0.65109517 $ 257,218,733
Mar 29, 2025 $ 0.67344139 $ 0.71175222 $ 0.65939321 $ 362,009,857
Mar 28, 2025 $ 0.70538246 $ 0.74572917 $ 0.68978223 $ 447,672,803
Mar 27, 2025 $ 0.73731454 $ 0.74387831 $ 0.72175977 $ 300,203,363
Mar 26, 2025 $ 0.72864616 $ 0.77349278 $ 0.72044459 $ 507,773,534
Mar 25, 2025 $ 0.74527647 $ 0.76648258 $ 0.72148596 $ 613,709,686
Mar 24, 2025 $ 0.73159327 $ 0.74517737 $ 0.70598058 $ 517,342,137
Mar 23, 2025 $ 0.71017125 $ 0.71555735 $ 0.69207024 $ 305,149,650
Mar 22, 2025 $ 0.70117345 $ 0.71566392 $ 0.69747409 $ 230,254,434
Mar 21, 2025 $ 0.70457337 $ 0.72666351 $ 0.70036854 $ 366,337,772
Mar 20, 2025 $ 0.71761153 $ 0.75457853 $ 0.71258132 $ 508,055,592
Mar 19, 2025 $ 0.74451244 $ 0.74673181 $ 0.70062875 $ 686,938,556
Mar 18, 2025 $ 0.70219390 $ 0.71838001 $ 0.68259662 $ 408,134,158
Mar 17, 2025 $ 0.71793748 $ 0.72979927 $ 0.70286816 $ 413,645,253
Mar 16, 2025 $ 0.70545200 $ 0.74715947 $ 0.69650182 $ 480,035,515
Mar 15, 2025 $ 0.74687470 $ 0.75905368 $ 0.73141338 $ 420,419,303
Mar 14, 2025 $ 0.73630295 $ 0.74990603 $ 0.69671327 $ 638,927,991
Mar 13, 2025 $ 0.70200874 $ 0.73930506 $ 0.69103134 $ 776,623,124
Mar 12, 2025 $ 0.73577898 $ 0.76501156 $ 0.71113654 $ 897,551,644
Mar 11, 2025 $ 0.72306271 $ 0.74359902 $ 0.64889275 $ 1,229,897,394
Mar 10, 2025 $ 0.66934396 $ 0.77569896 $ 0.65917840 $ 1,220,920,047
Mar 09, 2025 $ 0.71989851 $ 0.81690647 $ 0.70992437 $ 1,038,687,094
Mar 08, 2025 $ 0.80417657 $ 0.83744756 $ 0.79408403 $ 748,716,428
Mar 07, 2025 $ 0.81651398 $ 0.91963140 $ 0.80869927 $ 2,422,804,465
Mar 06, 2025 $ 0.90614195 $ 0.98528546 $ 0.88680141 $ 1,824,712,171
Mar 05, 2025 $ 0.97452871 $ 1.0253042 $ 0.91604626 $ 2,855,545,907
Mar 04, 2025 $ 0.93835397 $ 0.95398874 $ 0.76013833 $ 4,117,736,896
Mar 03, 2025 $ 0.85433547 $ 1.1715294 $ 0.82725551 $ 4,927,616,791
Mar 02, 2025 $ 1.1396969 $ 1.1426676 $ 0.64548427 $ 6,068,782,087
Mar 01, 2025 $ 0.65968648 $ 0.67608249 $ 0.62553618 $ 324,759,236
Feb 28, 2025 $ 0.63315108 $ 0.64591671 $ 0.58055148 $ 687,062,695
Feb 27, 2025 $ 0.64522497 $ 0.67902065 $ 0.62578153 $ 380,562,902
Feb 26, 2025 $ 0.64579742 $ 0.69439619 $ 0.63208966 $ 508,469,915
Feb 25, 2025 $ 0.68253080 $ 0.69394361 $ 0.63144172 $ 829,413,735
Feb 24, 2025 $ 0.68157625 $ 0.77714306 $ 0.67531233 $ 588,029,328
Feb 23, 2025 $ 0.77028908 $ 0.78798607 $ 0.76009676 $ 253,357,437
Feb 22, 2025 $ 0.77405220 $ 0.78403164 $ 0.75721126 $ 282,004,802
Feb 21, 2025 $ 0.76069292 $ 0.81856217 $ 0.75000174 $ 585,514,835
Feb 20, 2025 $ 0.80408790 $ 0.81106177 $ 0.77090040 $ 403,181,860
Feb 19, 2025 $ 0.77386689 $ 0.77580846 $ 0.73486734 $ 424,244,481
Feb 18, 2025 $ 0.75300988 $ 0.81353786 $ 0.73561251 $ 570,691,915
Feb 17, 2025 $ 0.80878163 $ 0.82876804 $ 0.77125539 $ 691,233,092
Feb 16, 2025 $ 0.77187679 $ 0.78772361 $ 0.76248759 $ 265,099,709
Feb 15, 2025 $ 0.78102870 $ 0.81348262 $ 0.77530500 $ 298,402,682
Feb 14, 2025 $ 0.80020405 $ 0.82885668 $ 0.79115004 $ 491,882,068
Feb 13, 2025 $ 0.81098743 $ 0.82949242 $ 0.77040742 $ 531,618,999
Feb 12, 2025 $ 0.80077553 $ 0.80740434 $ 0.74972878 $ 813,583,066
Feb 11, 2025 $ 0.77815329 $ 0.82026827 $ 0.71069662 $ 1,236,455,638
Feb 10, 2025 $ 0.71218664 $ 0.72320391 $ 0.66386158 $ 451,942,759
Feb 09, 2025 $ 0.68199673 $ 0.71498616 $ 0.65126290 $ 417,300,705
Feb 08, 2025 $ 0.70081231 $ 0.71656393 $ 0.68183055 $ 327,541,853
Feb 07, 2025 $ 0.70682268 $ 0.75254052 $ 0.69080511 $ 574,176,158
Feb 06, 2025 $ 0.70561212 $ 0.76549860 $ 0.69892112 $ 519,440,404
Feb 05, 2025 $ 0.73223228 $ 0.77514800 $ 0.72613950 $ 510,020,528
Feb 04, 2025 $ 0.74526133 $ 0.82065326 $ 0.71656512 $ 1,049,989,857
Feb 03, 2025 $ 0.81242832 $ 0.82501334 $ 0.52634018 $ 3,538,550,849
Feb 02, 2025 $ 0.80297459 $ 0.91082400 $ 0.75452789 $ 998,118,423
Feb 01, 2025 $ 0.89606352 $ 0.95686941 $ 0.88802824 $ 340,919,520
Jan 31, 2025 $ 0.94201897 $ 0.98358297 $ 0.93477651 $ 420,047,574
Jan 30, 2025 $ 0.95972218 $ 0.98814315 $ 0.93673628 $ 375,107,407
Jan 29, 2025 $ 0.93955649 $ 0.95995071 $ 0.90218366 $ 512,678,414
Jan 28, 2025 $ 0.91584257 $ 0.96798671 $ 0.90314667 $ 469,088,409
Jan 27, 2025 $ 0.93454698 $ 0.95793083 $ 0.86106472 $ 912,291,714
Jan 26, 2025 $ 0.95393578 $ 0.99955592 $ 0.95252905 $ 327,278,460
Jan 25, 2025 $ 0.97592406 $ 0.99059155 $ 0.96465962 $ 292,247,777
Jan 24, 2025 $ 0.97208625 $ 1.0086829 $ 0.96372988 $ 557,584,947
Jan 23, 2025 $ 0.98658789 $ 1.0121016 $ 0.95194219 $ 738,773,246
Jan 22, 2025 $ 0.98254698 $ 1.0194240 $ 0.97675695 $ 606,367,535
Jan 21, 2025 $ 1.0055659 $ 1.0283081 $ 0.95111386 $ 1,093,121,636
Jan 20, 2025 $ 1.0058440 $ 1.0992132 $ 0.96142544 $ 1,883,073,832
Jan 19, 2025 $ 0.98896965 $ 1.1502124 $ 0.96974256 $ 2,033,301,190
Jan 18, 2025 $ 1.1032196 $ 1.1458159 $ 1.0503139 $ 1,049,683,522
Jan 17, 2025 $ 1.1337330 $ 1.1662288 $ 1.0869675 $ 1,179,931,481
Jan 16, 2025 $ 1.0898038 $ 1.1443736 $ 1.0277838 $ 1,546,202,219
Jan 15, 2025 $ 1.0761701 $ 1.0890430 $ 0.98854288 $ 1,554,217,143
Jan 14, 2025 $ 0.99520133 $ 1.0091526 $ 0.93834533 $ 736,204,906
Jan 13, 2025 $ 0.94437305 $ 0.99217261 $ 0.87972420 $ 1,036,671,323
Jan 12, 2025 $ 0.96812791 $ 1.0357092 $ 0.96176938 $ 708,957,949
Jan 11, 2025 $ 0.99385132 $ 1.0160659 $ 0.91378903 $ 563,874,381
Jan 10, 2025 $ 0.93018828 $ 0.97336648 $ 0.90420926 $ 820,138,623
Jan 09, 2025 $ 0.90486213 $ 0.95896951 $ 0.88073048 $ 871,656,211
Jan 08, 2025 $ 0.94721296 $ 1.0233332 $ 0.90959060 $ 1,325,375,542
Jan 07, 2025 $ 0.98981513 $ 1.1512411 $ 0.98883050 $ 1,523,645,569
Jan 06, 2025 $ 1.0929562 $ 1.1154587 $ 1.0635722 $ 845,146,562
Jan 05, 2025 $ 1.0907413 $ 1.1108029 $ 1.0528554 $ 812,905,654
Jan 04, 2025 $ 1.0700810 $ 1.1120916 $ 1.0563900 $ 759,827,007
Jan 03, 2025 $ 1.0890713 $ 1.1181987 $ 0.95678961 $ 1,706,778,573
Jan 02, 2025 $ 0.96086102 $ 0.98067407 $ 0.91974066 $ 738,586,116
Jan 01, 2025 $ 0.92009410 $ 0.93238180 $ 0.83675902 $ 569,575,147
Dec 31, 2024 $ 0.84370633 $ 0.87722759 $ 0.83901612 $ 406,770,295
Dec 30, 2024 $ 0.86046921 $ 0.90116786 $ 0.82874930 $ 589,449,132
Dec 29, 2024 $ 0.85805958 $ 0.91040728 $ 0.85019652 $ 367,245,862
Dec 28, 2024 $ 0.88805955 $ 0.89794408 $ 0.86506712 $ 299,103,169
Dec 27, 2024 $ 0.87516650 $ 0.91308615 $ 0.85421826 $ 521,514,283
Dec 26, 2024 $ 0.86008095 $ 0.92703400 $ 0.85057812 $ 486,048,161
Dec 25, 2024 $ 0.91752122 $ 0.93876090 $ 0.89983402 $ 395,342,844
Dec 24, 2024 $ 0.93566830 $ 0.95014868 $ 0.89086938 $ 652,845,750
Dec 23, 2024 $ 0.92529340 $ 0.94099912 $ 0.86214249 $ 871,727,415
Dec 22, 2024 $ 0.88288504 $ 0.92388113 $ 0.85869774 $ 762,335,015
Dec 21, 2024 $ 0.90379660 $ 0.99659069 $ 0.88706413 $ 1,037,253,380
Dec 20, 2024 $ 0.95071335 $ 0.95757076 $ 0.76237286 $ 2,045,318,599
Dec 19, 2024 $ 0.88142774 $ 0.98799288 $ 0.84780747 $ 1,637,108,725
Dec 18, 2024 $ 0.96742754 $ 1.0597562 $ 0.96479133 $ 1,329,300,197
Dec 17, 2024 $ 1.0505319 $ 1.1108188 $ 1.0430424 $ 977,282,456
Dec 16, 2024 $ 1.0778087 $ 1.1204393 $ 1.0477967 $ 977,706,827
Dec 15, 2024 $ 1.0974075 $ 1.1104835 $ 1.0402882 $ 641,558,915
Dec 14, 2024 $ 1.0608095 $ 1.1321596 $ 1.0435893 $ 690,348,055
Dec 13, 2024 $ 1.1209901 $ 1.1299785 $ 1.0787322 $ 881,792,540
Dec 12, 2024 $ 1.1251963 $ 1.1812526 $ 1.0746245 $ 1,495,078,012
Dec 11, 2024 $ 1.0882274 $ 1.1152404 $ 0.97410224 $ 1,451,987,511
Dec 10, 2024 $ 1.0231157 $ 1.0374177 $ 0.91142273 $ 2,438,993,835
Dec 09, 2024 $ 1.0068565 $ 1.1948358 $ 0.91620229 $ 2,261,758,401
Dec 08, 2024 $ 1.1956339 $ 1.2245947 $ 1.1742935 $ 1,124,205,231
Dec 07, 2024 $ 1.2133408 $ 1.2375212 $ 1.1902210 $ 902,347,444
Dec 06, 2024 $ 1.2291949 $ 1.2379981 $ 1.1366669 $ 1,534,207,548
Dec 05, 2024 $ 1.1621535 $ 1.2431518 $ 1.1195887 $ 2,171,294,981
Dec 04, 2024 $ 1.1881881 $ 1.2413594 $ 1.1422238 $ 1,913,393,771
Dec 03, 2024 $ 1.1959906 $ 1.3250551 $ 1.1379849 $ 4,155,468,687
Dec 02, 2024 $ 1.2016407 $ 1.2416684 $ 1.0579412 $ 4,007,505,913
Dec 01, 2024 $ 1.1548383 $ 1.1623307 $ 1.0386819 $ 1,601,883,436
Nov 30, 2024 $ 1.0786587 $ 1.1492516 $ 1.0517966 $ 1,631,544,123
Nov 29, 2024 $ 1.0756161 $ 1.0998761 $ 1.0284226 $ 1,509,709,434
Nov 28, 2024 $ 1.0314768 $ 1.0487118 $ 0.97107814 $ 1,004,927,428
Nov 27, 2024 $ 1.0138182 $ 1.0409746 $ 0.93319844 $ 1,571,790,032
Nov 26, 2024 $ 0.96182793 $ 0.98980782 $ 0.87562997 $ 1,723,896,151
Nov 25, 2024 $ 0.94377358 $ 1.0754688 $ 0.92929072 $ 1,931,089,117
Nov 24, 2024 $ 1.0215727 $ 1.0978253 $ 0.94532421 $ 2,432,377,600
Nov 23, 2024 $ 1.0662801 $ 1.1481684 $ 1.0176489 $ 4,241,358,539
Nov 22, 2024 $ 1.0149090 $ 1.0430720 $ 0.81440264 $ 4,212,326,339
Nov 21, 2024 $ 0.82378941 $ 0.82426976 $ 0.76811095 $ 1,534,193,872
Nov 20, 2024 $ 0.80049957 $ 0.84866600 $ 0.73914601 $ 2,368,084,861
Nov 19, 2024 $ 0.73943273 $ 0.76518357 $ 0.72165397 $ 905,312,979
Nov 18, 2024 $ 0.73359783 $ 0.78199892 $ 0.70159193 $ 1,325,156,414
Nov 17, 2024 $ 0.70194075 $ 0.77246655 $ 0.69286174 $ 1,387,235,312
Nov 16, 2024 $ 0.74227601 $ 0.82017272 $ 0.70397069 $ 3,532,356,896
Nov 15, 2024 $ 0.70658411 $ 0.70684085 $ 0.57587148 $ 2,639,390,714
Nov 14, 2024 $ 0.57919407 $ 0.59958045 $ 0.54262136 $ 889,383,905
Nov 13, 2024 $ 0.57905701 $ 0.60984556 $ 0.52025526 $ 1,398,664,911
Nov 12, 2024 $ 0.57099373 $ 0.65389934 $ 0.55726180 $ 1,807,434,719
Nov 11, 2024 $ 0.61193675 $ 0.62429210 $ 0.56554511 $ 1,985,207,479
Nov 10, 2024 $ 0.59020937 $ 0.65821973 $ 0.48868958 $ 4,128,509,785
Nov 09, 2024 $ 0.49593523 $ 0.49733912 $ 0.42768932 $ 501,887,689
Nov 08, 2024 $ 0.44431912 $ 0.45859391 $ 0.40442120 $ 1,019,639,438
Nov 07, 2024 $ 0.40595784 $ 0.40595784 $ 0.36177501 $ 416,392,506
Nov 06, 2024 $ 0.36346832 $ 0.36610279 $ 0.33359913 $ 418,206,026
Nov 05, 2024 $ 0.33351268 $ 0.33811046 $ 0.32603729 $ 142,677,686
Nov 04, 2024 $ 0.32596807 $ 0.33654202 $ 0.32050631 $ 155,043,540
Nov 03, 2024 $ 0.33376606 $ 0.34811282 $ 0.32777327 $ 168,397,969
Nov 02, 2024 $ 0.34786384 $ 0.36358559 $ 0.34535454 $ 138,039,536
Nov 01, 2024 $ 0.35731993 $ 0.36162761 $ 0.33405735 $ 230,095,735
Oct 31, 2024 $ 0.34151635 $ 0.36105459 $ 0.34010122 $ 165,289,920
Oct 30, 2024 $ 0.35518466 $ 0.36372857 $ 0.35078897 $ 177,262,686
Oct 29, 2024 $ 0.35596538 $ 0.35672317 $ 0.34279568 $ 181,531,772
Oct 28, 2024 $ 0.34351849 $ 0.34739139 $ 0.33024504 $ 158,227,986
Oct 27, 2024 $ 0.33964832 $ 0.34188953 $ 0.33056415 $ 84,956,365
Oct 26, 2024 $ 0.33339374 $ 0.33439833 $ 0.32032322 $ 155,274,150
Oct 25, 2024 $ 0.32556947 $ 0.34694768 $ 0.31705888 $ 292,255,295
Oct 24, 2024 $ 0.34639515 $ 0.35468240 $ 0.33969931 $ 163,844,101
Oct 23, 2024 $ 0.34991638 $ 0.36856508 $ 0.34253036 $ 179,498,811
Oct 22, 2024 $ 0.36406745 $ 0.36769211 $ 0.35512050 $ 188,581,231
Oct 21, 2024 $ 0.36081227 $ 0.37224549 $ 0.35321058 $ 188,551,174
Oct 20, 2024 $ 0.36506003 $ 0.36571122 $ 0.34834214 $ 113,165,321
Oct 19, 2024 $ 0.35159841 $ 0.35694218 $ 0.34924757 $ 94,749,175
Oct 18, 2024 $ 0.35070777 $ 0.35297847 $ 0.34263069 $ 125,961,437
Oct 17, 2024 $ 0.34282255 $ 0.35498815 $ 0.33957219 $ 174,752,879
Oct 16, 2024 $ 0.35231597 $ 0.36086980 $ 0.35104493 $ 166,962,738
Oct 15, 2024 $ 0.35889081 $ 0.37091859 $ 0.34831203 $ 259,943,623
Oct 14, 2024 $ 0.36405831 $ 0.36544035 $ 0.34254087 $ 178,165,881
Oct 13, 2024 $ 0.34872732 $ 0.35937841 $ 0.34446945 $ 108,935,796
Oct 12, 2024 $ 0.35317784 $ 0.35683089 $ 0.35094281 $ 88,543,280
Oct 11, 2024 $ 0.35130638 $ 0.35490474 $ 0.33807659 $ 115,236,290
Oct 10, 2024 $ 0.33922248 $ 0.34137831 $ 0.33148656 $ 123,945,153
Oct 09, 2024 $ 0.33900016 $ 0.34772984 $ 0.33389418 $ 135,522,109
Oct 08, 2024 $ 0.34456984 $ 0.35687305 $ 0.34120388 $ 139,256,389
Oct 07, 2024 $ 0.35056014 $ 0.36827211 $ 0.35023585 $ 167,026,070
Oct 06, 2024 $ 0.35739308 $ 0.35844593 $ 0.34797797 $ 93,063,839
Oct 05, 2024 $ 0.35095707 $ 0.35564691 $ 0.34555360 $ 89,887,015
Oct 04, 2024 $ 0.35145069 $ 0.35585108 $ 0.34292489 $ 146,929,056
Oct 03, 2024 $ 0.34526516 $ 0.34939991 $ 0.33197986 $ 206,864,532
Oct 02, 2024 $ 0.34336755 $ 0.36222547 $ 0.33578935 $ 228,158,976
Oct 01, 2024 $ 0.35211006 $ 0.38584155 $ 0.34271125 $ 304,916,974
Sep 30, 2024 $ 0.37348371 $ 0.39763924 $ 0.37072435 $ 182,485,809
Sep 29, 2024 $ 0.39762003 $ 0.40413387 $ 0.39289798 $ 119,081,429
Sep 28, 2024 $ 0.40083219 $ 0.40583979 $ 0.39249621 $ 132,298,849
Sep 27, 2024 $ 0.40181551 $ 0.41540584 $ 0.39985294 $ 213,066,267
Sep 26, 2024 $ 0.40167229 $ 0.40358427 $ 0.37803578 $ 237,802,060
Sep 25, 2024 $ 0.38102995 $ 0.39351696 $ 0.37887827 $ 192,395,169
Sep 24, 2024 $ 0.38749990 $ 0.39136883 $ 0.35842463 $ 232,972,973
Sep 23, 2024 $ 0.36368637 $ 0.36540624 $ 0.34561827 $ 180,697,289
Sep 22, 2024 $ 0.35195156 $ 0.35921288 $ 0.34305555 $ 117,071,814
Sep 21, 2024 $ 0.35847989 $ 0.35966737 $ 0.35056465 $ 103,259,069
Sep 20, 2024 $ 0.35206545 $ 0.36119869 $ 0.34880911 $ 160,432,706
Sep 19, 2024 $ 0.35082856 $ 0.35639909 $ 0.34376778 $ 194,394,122
Sep 18, 2024 $ 0.34312699 $ 0.34312699 $ 0.32737808 $ 163,472,524
Sep 17, 2024 $ 0.33387987 $ 0.34304366 $ 0.32833106 $ 134,181,025
Sep 16, 2024 $ 0.33016262 $ 0.33858270 $ 0.32641817 $ 133,228,596
Sep 15, 2024 $ 0.33877384 $ 0.35635904 $ 0.33495859 $ 123,791,995
Sep 14, 2024 $ 0.35433153 $ 0.36187099 $ 0.35179609 $ 102,139,006
Sep 13, 2024 $ 0.36085497 $ 0.36508309 $ 0.35045421 $ 144,687,121
Sep 12, 2024 $ 0.35618962 $ 0.36116373 $ 0.35186750 $ 168,276,289
Sep 11, 2024 $ 0.35448002 $ 0.35783095 $ 0.33019718 $ 170,063,636
Sep 10, 2024 $ 0.34343878 $ 0.34570287 $ 0.33750669 $ 114,375,565
Sep 09, 2024 $ 0.34332577 $ 0.34892912 $ 0.33805718 $ 160,782,098
Sep 08, 2024 $ 0.33891111 $ 0.34089517 $ 0.32392680 $ 131,213,195
Sep 07, 2024 $ 0.32531205 $ 0.32781012 $ 0.31467347 $ 105,495,970
Sep 06, 2024 $ 0.31477793 $ 0.33170261 $ 0.30342023 $ 213,065,669
Sep 05, 2024 $ 0.32501783 $ 0.33975695 $ 0.31985316 $ 190,764,772
Sep 04, 2024 $ 0.32459621 $ 0.32922327 $ 0.30606803 $ 209,641,608
Sep 03, 2024 $ 0.31797439 $ 0.33972238 $ 0.31769450 $ 144,678,752
Sep 02, 2024 $ 0.33616604 $ 0.33744780 $ 0.32537192 $ 149,393,191
Sep 01, 2024 $ 0.33146241 $ 0.34595098 $ 0.32801299 $ 137,592,604
Aug 31, 2024 $ 0.34534040 $ 0.35036287 $ 0.34479821 $ 78,339,306
Aug 30, 2024 $ 0.34717853 $ 0.36192277 $ 0.33848702 $ 197,666,694
Aug 29, 2024 $ 0.35761973 $ 0.36761674 $ 0.34935534 $ 170,113,898
Aug 28, 2024 $ 0.35020255 $ 0.36048003 $ 0.34105174 $ 205,962,657
Aug 27, 2024 $ 0.35052149 $ 0.37279948 $ 0.34263179 $ 198,895,391
Aug 26, 2024 $ 0.36629438 $ 0.38780179 $ 0.36615293 $ 182,237,084
Aug 25, 2024 $ 0.38501581 $ 0.39457302 $ 0.37810852 $ 168,150,094
Aug 24, 2024 $ 0.39399025 $ 0.40146091 $ 0.38805574 $ 165,651,347
Aug 23, 2024 $ 0.39172058 $ 0.39246025 $ 0.37400899 $ 231,874,184
Aug 22, 2024 $ 0.37635478 $ 0.37739204 $ 0.36453494 $ 158,426,197
Aug 21, 2024 $ 0.36903026 $ 0.37757840 $ 0.34302753 $ 237,026,021
Aug 20, 2024 $ 0.34341752 $ 0.34846928 $ 0.33575084 $ 142,492,044
Aug 19, 2024 $ 0.33696425 $ 0.33774623 $ 0.32825918 $ 121,087,584
Aug 18, 2024 $ 0.33468959 $ 0.33986041 $ 0.33290448 $ 85,523,858
Aug 17, 2024 $ 0.33719911 $ 0.33884209 $ 0.32751855 $ 89,383,753
Aug 16, 2024 $ 0.33041514 $ 0.34534422 $ 0.32053058 $ 195,654,363
Aug 15, 2024 $ 0.32493701 $ 0.34166873 $ 0.32082625 $ 150,405,082
Aug 14, 2024 $ 0.33551252 $ 0.34570930 $ 0.33139256 $ 126,873,364
Aug 13, 2024 $ 0.34012855 $ 0.34492261 $ 0.33096109 $ 129,721,228
Aug 12, 2024 $ 0.33910456 $ 0.34432516 $ 0.32735071 $ 171,969,440
Aug 11, 2024 $ 0.32764225 $ 0.35652389 $ 0.32716008 $ 124,124,361
Aug 10, 2024 $ 0.34593333 $ 0.35244289 $ 0.34456810 $ 93,793,040
Aug 09, 2024 $ 0.34851343 $ 0.35433831 $ 0.33690903 $ 172,783,231
Aug 08, 2024 $ 0.35155530 $ 0.35352508 $ 0.31907816 $ 211,206,443
Aug 07, 2024 $ 0.32310673 $ 0.34097682 $ 0.31629415 $ 219,578,296
Aug 06, 2024 $ 0.33061008 $ 0.33696687 $ 0.31163170 $ 258,435,223
Aug 05, 2024 $ 0.31207061 $ 0.34543619 $ 0.27728199 $ 869,924,083
Aug 04, 2024 $ 0.34379893 $ 0.36718890 $ 0.33406213 $ 203,633,737
Aug 03, 2024 $ 0.36434708 $ 0.37257726 $ 0.34978122 $ 194,754,527
Aug 02, 2024 $ 0.36337520 $ 0.39482038 $ 0.35849526 $ 251,891,034
Aug 01, 2024 $ 0.39254475 $ 0.39559691 $ 0.36876000 $ 223,586,963
Jul 31, 2024 $ 0.38841087 $ 0.40761382 $ 0.38729511 $ 171,287,549
Jul 30, 2024 $ 0.40162722 $ 0.40730821 $ 0.39507320 $ 170,951,724
Jul 29, 2024 $ 0.40364682 $ 0.42695920 $ 0.40326689 $ 201,043,051
Jul 28, 2024 $ 0.40749924 $ 0.42061011 $ 0.40474327 $ 167,875,868
Jul 27, 2024 $ 0.41752524 $ 0.42914834 $ 0.41343675 $ 290,684,843
Jul 26, 2024 $ 0.41764895 $ 0.42015223 $ 0.39449096 $ 166,286,126
Jul 25, 2024 $ 0.39479099 $ 0.40821890 $ 0.38194218 $ 228,680,202
Jul 24, 2024 $ 0.40638685 $ 0.42151168 $ 0.40419105 $ 210,209,739
Jul 23, 2024 $ 0.40993502 $ 0.42795796 $ 0.40347163 $ 216,216,247
Jul 22, 2024 $ 0.42604040 $ 0.44998223 $ 0.42430660 $ 420,543,231
Jul 21, 2024 $ 0.44662365 $ 0.44869565 $ 0.41757979 $ 200,654,619
Jul 20, 2024 $ 0.43761196 $ 0.44206722 $ 0.42810408 $ 146,818,005
Jul 19, 2024 $ 0.43916676 $ 0.44327166 $ 0.41526809 $ 205,361,950
Jul 18, 2024 $ 0.42342232 $ 0.44966528 $ 0.42008947 $ 200,656,995
Jul 17, 2024 $ 0.43589659 $ 0.45644376 $ 0.43582072 $ 231,842,746
Jul 16, 2024 $ 0.43818208 $ 0.45253079 $ 0.42703769 $ 293,627,605
Jul 15, 2024 $ 0.44572227 $ 0.44586662 $ 0.43142884 $ 286,037,101
Jul 14, 2024 $ 0.43189377 $ 0.44497707 $ 0.42551852 $ 218,638,368
Jul 13, 2024 $ 0.44169040 $ 0.44602659 $ 0.41179861 $ 227,396,040
Jul 12, 2024 $ 0.41701578 $ 0.41812824 $ 0.39367908 $ 216,474,728
Jul 11, 2024 $ 0.39584589 $ 0.40456716 $ 0.38484103 $ 189,079,675
Jul 10, 2024 $ 0.38860946 $ 0.38991401 $ 0.37201824 $ 147,842,056
Jul 09, 2024 $ 0.37523295 $ 0.38073913 $ 0.36287532 $ 161,460,171
Jul 08, 2024 $ 0.36917404 $ 0.37982342 $ 0.33149673 $ 331,958,520
Jul 07, 2024 $ 0.34656564 $ 0.37137738 $ 0.34489095 $ 153,647,299
Jul 06, 2024 $ 0.37120435 $ 0.37316809 $ 0.34670963 $ 178,280,772
Jul 05, 2024 $ 0.34977852 $ 0.36215844 $ 0.31889514 $ 528,708,557
Jul 04, 2024 $ 0.36203515 $ 0.41330339 $ 0.36183407 $ 287,560,572
Jul 03, 2024 $ 0.40666817 $ 0.42253779 $ 0.40034501 $ 224,478,063
Jul 02, 2024 $ 0.41771943 $ 0.41908604 $ 0.40244976 $ 168,367,803
Jul 01, 2024 $ 0.40284684 $ 0.40812681 $ 0.39117355 $ 164,967,536
Jun 30, 2024 $ 0.39195580 $ 0.39369547 $ 0.37852717 $ 118,664,979
Jun 29, 2024 $ 0.38358752 $ 0.40295227 $ 0.38301219 $ 143,311,320
Jun 28, 2024 $ 0.38507161 $ 0.39575005 $ 0.38484396 $ 187,239,181
Jun 27, 2024 $ 0.39071267 $ 0.39335645 $ 0.37754091 $ 159,684,878
Jun 26, 2024 $ 0.38474527 $ 0.39497548 $ 0.38295321 $ 164,585,267
Jun 25, 2024 $ 0.39168734 $ 0.39711198 $ 0.37696926 $ 166,340,533
Jun 24, 2024 $ 0.37763021 $ 0.38141710 $ 0.36463493 $ 243,178,242
Jun 23, 2024 $ 0.38006366 $ 0.39286276 $ 0.37936724 $ 120,267,699
Jun 22, 2024 $ 0.38462450 $ 0.39036936 $ 0.37145625 $ 160,400,190
Jun 21, 2024 $ 0.37575822 $ 0.39059417 $ 0.37365930 $ 164,729,998
Jun 20, 2024 $ 0.38411622 $ 0.39702045 $ 0.37747220 $ 173,626,519
Jun 19, 2024 $ 0.38456221 $ 0.39762732 $ 0.38036690 $ 162,815,764
Jun 18, 2024 $ 0.38363739 $ 0.40234650 $ 0.36147567 $ 409,367,168
Jun 17, 2024 $ 0.40155446 $ 0.42039263 $ 0.39128170 $ 245,090,533
Jun 16, 2024 $ 0.41651066 $ 0.41878850 $ 0.40925907 $ 103,019,178
Jun 15, 2024 $ 0.41369914 $ 0.41526382 $ 0.40807410 $ 130,492,103
Jun 14, 2024 $ 0.41167742 $ 0.42453014 $ 0.40101550 $ 243,951,654
Jun 13, 2024 $ 0.42089530 $ 0.43890939 $ 0.41889340 $ 258,074,212
Jun 12, 2024 $ 0.43766156 $ 0.44439054 $ 0.41465421 $ 308,698,885
Jun 11, 2024 $ 0.42190086 $ 0.44135153 $ 0.41332706 $ 439,804,655
Jun 10, 2024 $ 0.44042296 $ 0.45101886 $ 0.43531054 $ 320,705,521
Jun 09, 2024 $ 0.44416112 $ 0.44613306 $ 0.43220368 $ 230,555,168
Jun 08, 2024 $ 0.43670517 $ 0.44773658 $ 0.43261901 $ 231,085,764
Jun 07, 2024 $ 0.44907212 $ 0.48945914 $ 0.42916494 $ 517,169,534
Jun 06, 2024 $ 0.45798566 $ 0.46219076 $ 0.45115178 $ 153,830,618
Jun 05, 2024 $ 0.46131535 $ 0.46547957 $ 0.45731621 $ 161,737,495
Jun 04, 2024 $ 0.46158567 $ 0.46582608 $ 0.45271616 $ 168,012,455
Jun 03, 2024 $ 0.45712308 $ 0.46287537 $ 0.44348575 $ 170,566,735
Jun 02, 2024 $ 0.44663439 $ 0.45360579 $ 0.44112816 $ 129,503,021
Jun 01, 2024 $ 0.44989940 $ 0.45298458 $ 0.44478325 $ 87,458,142
May 31, 2024 $ 0.44693085 $ 0.45547288 $ 0.44357905 $ 154,006,348
May 30, 2024 $ 0.44641731 $ 0.45505006 $ 0.44345258 $ 188,876,069
May 29, 2024 $ 0.45086271 $ 0.46376046 $ 0.45019862 $ 185,291,093
May 28, 2024 $ 0.45699550 $ 0.46906620 $ 0.45215385 $ 225,160,527
May 27, 2024 $ 0.46807050 $ 0.47465770 $ 0.45674702 $ 170,603,954
May 26, 2024 $ 0.45810868 $ 0.46289354 $ 0.45553048 $ 112,478,299
May 25, 2024 $ 0.46234487 $ 0.46462999 $ 0.45756256 $ 124,332,350
May 24, 2024 $ 0.45996541 $ 0.46932657 $ 0.45427774 $ 192,454,773
May 23, 2024 $ 0.46530205 $ 0.48813802 $ 0.44665486 $ 349,493,725
May 22, 2024 $ 0.48306177 $ 0.49522097 $ 0.47495482 $ 218,989,572
May 21, 2024 $ 0.49465208 $ 0.51033123 $ 0.49076070 $ 304,360,955
May 20, 2024 $ 0.50269430 $ 0.50340478 $ 0.46114958 $ 310,669,434
May 19, 2024 $ 0.46731793 $ 0.48387396 $ 0.46494923 $ 135,720,056
May 18, 2024 $ 0.48244751 $ 0.48615283 $ 0.47606147 $ 133,362,092
May 17, 2024 $ 0.48249323 $ 0.49053580 $ 0.45555039 $ 258,852,112
May 16, 2024 $ 0.45967008 $ 0.46263970 $ 0.44890361 $ 206,539,088
May 15, 2024 $ 0.45292911 $ 0.45528726 $ 0.42633081 $ 201,881,102
May 14, 2024 $ 0.42816984 $ 0.43825233 $ 0.42622455 $ 171,753,120
May 13, 2024 $ 0.43666077 $ 0.45267965 $ 0.42562124 $ 247,540,926
May 12, 2024 $ 0.43786689 $ 0.44303774 $ 0.43412213 $ 92,906,925
May 11, 2024 $ 0.43873490 $ 0.45084635 $ 0.43815220 $ 114,451,393
May 10, 2024 $ 0.44794313 $ 0.46865334 $ 0.44345929 $ 193,790,781
May 09, 2024 $ 0.46353449 $ 0.46451593 $ 0.44708509 $ 198,537,654
May 08, 2024 $ 0.45204515 $ 0.46910528 $ 0.43698660 $ 343,650,784
May 07, 2024 $ 0.44171850 $ 0.45619393 $ 0.44108789 $ 187,043,888
May 06, 2024 $ 0.45395995 $ 0.47510518 $ 0.45201880 $ 219,694,974
May 05, 2024 $ 0.45818514 $ 0.46605646 $ 0.45249883 $ 148,627,292
May 04, 2024 $ 0.46333597 $ 0.47588191 $ 0.46273808 $ 155,595,789
May 03, 2024 $ 0.46725978 $ 0.47332148 $ 0.44645750 $ 217,238,078
May 02, 2024 $ 0.45793745 $ 0.46150435 $ 0.43876754 $ 237,099,441
May 01, 2024 $ 0.44976199 $ 0.45695845 $ 0.41842663 $ 360,434,496
Apr 30, 2024 $ 0.44044071 $ 0.46312654 $ 0.42587778 $ 263,455,532
Apr 29, 2024 $ 0.45709949 $ 0.46351430 $ 0.44682069 $ 186,467,822
Apr 28, 2024 $ 0.46013100 $ 0.47797173 $ 0.45843262 $ 153,975,487
Apr 27, 2024 $ 0.46709153 $ 0.46944201 $ 0.44813293 $ 201,299,405
Apr 26, 2024 $ 0.46260793 $ 0.47863476 $ 0.46098404 $ 196,580,632
Apr 25, 2024 $ 0.47033747 $ 0.47951741 $ 0.46251070 $ 219,044,070
Apr 24, 2024 $ 0.47442354 $ 0.51054519 $ 0.46925995 $ 323,593,596
Apr 23, 2024 $ 0.50003332 $ 0.52114543 $ 0.49734403 $ 266,349,866
Apr 22, 2024 $ 0.51684129 $ 0.52248068 $ 0.49521154 $ 266,593,160
Apr 21, 2024 $ 0.49903760 $ 0.51268204 $ 0.48838519 $ 234,315,069
Apr 20, 2024 $ 0.50661828 $ 0.50821079 $ 0.46492380 $ 373,500,115
Apr 19, 2024 $ 0.46813590 $ 0.47590388 $ 0.42364850 $ 408,064,783
Apr 18, 2024 $ 0.45819085 $ 0.46122622 $ 0.43463127 $ 275,502,711
Apr 17, 2024 $ 0.44412350 $ 0.46476581 $ 0.42776852 $ 326,895,628
Apr 16, 2024 $ 0.45871992 $ 0.47795806 $ 0.43953850 $ 343,692,552
Apr 15, 2024 $ 0.46064575 $ 0.49514692 $ 0.43979436 $ 482,142,598
Apr 14, 2024 $ 0.46813823 $ 0.47757658 $ 0.43459499 $ 668,144,645
Apr 13, 2024 $ 0.44516452 $ 0.51609315 $ 0.40159263 $ 882,723,050
Apr 12, 2024 $ 0.50298989 $ 0.59233987 $ 0.45789085 $ 827,227,667
Apr 11, 2024 $ 0.58620556 $ 0.59472712 $ 0.57569975 $ 219,460,010
Apr 10, 2024 $ 0.58607771 $ 0.59380456 $ 0.55990896 $ 339,069,752
Apr 09, 2024 $ 0.59106057 $ 0.62384336 $ 0.59019846 $ 333,964,099
Apr 08, 2024 $ 0.61389802 $ 0.61653300 $ 0.57949812 $ 287,543,823
Apr 07, 2024 $ 0.58950897 $ 0.59688497 $ 0.58212235 $ 189,167,371
Apr 06, 2024 $ 0.58386362 $ 0.58924827 $ 0.57184025 $ 150,953,719
Apr 05, 2024 $ 0.57426434 $ 0.58490062 $ 0.56003039 $ 289,423,553
Apr 04, 2024 $ 0.58359432 $ 0.59733358 $ 0.55943074 $ 316,828,527
Apr 03, 2024 $ 0.56949607 $ 0.59483356 $ 0.56301051 $ 303,182,454
Apr 02, 2024 $ 0.58056444 $ 0.62153750 $ 0.57440642 $ 454,747,371
Apr 01, 2024 $ 0.62136120 $ 0.65159409 $ 0.60589680 $ 404,880,552
Mar 31, 2024 $ 0.65053158 $ 0.65357270 $ 0.64206346 $ 188,768,372
Mar 30, 2024 $ 0.64399486 $ 0.66933150 $ 0.64213268 $ 249,435,164
Mar 29, 2024 $ 0.66468044 $ 0.66743785 $ 0.63587582 $ 365,622,628
Mar 28, 2024 $ 0.65058307 $ 0.65851624 $ 0.63513153 $ 290,784,129
Mar 27, 2024 $ 0.64772123 $ 0.67075606 $ 0.63060096 $ 436,768,361
Mar 26, 2024 $ 0.66449201 $ 0.68336158 $ 0.65262285 $ 412,493,201
Mar 25, 2024 $ 0.65715345 $ 0.66808478 $ 0.63838302 $ 382,573,840
Mar 24, 2024 $ 0.64681609 $ 0.64804058 $ 0.62267713 $ 260,109,255
Mar 23, 2024 $ 0.62324970 $ 0.63902049 $ 0.61060100 $ 270,247,067
Mar 22, 2024 $ 0.61405662 $ 0.64243584 $ 0.59959336 $ 392,157,863
Mar 21, 2024 $ 0.63153286 $ 0.64788201 $ 0.61794218 $ 444,277,027
Mar 20, 2024 $ 0.63993723 $ 0.64464652 $ 0.56972843 $ 692,508,391
Mar 19, 2024 $ 0.58660943 $ 0.66555115 $ 0.57970440 $ 796,378,802
Mar 18, 2024 $ 0.65943531 $ 0.69768798 $ 0.64313168 $ 536,399,755
Mar 17, 2024 $ 0.68070782 $ 0.68740771 $ 0.62975577 $ 554,209,145
Mar 16, 2024 $ 0.65885407 $ 0.73443665 $ 0.65153438 $ 638,911,763
Mar 15, 2024 $ 0.72565849 $ 0.76367850 $ 0.67182625 $ 982,085,546
Mar 14, 2024 $ 0.75021447 $ 0.80910946 $ 0.71494085 $ 1,128,472,946
Mar 13, 2024 $ 0.76423028 $ 0.77302329 $ 0.73595987 $ 539,845,637
Mar 12, 2024 $ 0.74772746 $ 0.77556640 $ 0.70818376 $ 666,996,558
Mar 11, 2024 $ 0.77341763 $ 0.78817768 $ 0.69041858 $ 938,770,129
Mar 10, 2024 $ 0.71842502 $ 0.74551193 $ 0.70211881 $ 417,668,775
Mar 09, 2024 $ 0.74294220 $ 0.74721799 $ 0.72236229 $ 396,136,935
Mar 08, 2024 $ 0.72476322 $ 0.75530850 $ 0.70200446 $ 619,206,649
Mar 07, 2024 $ 0.74422643 $ 0.75543786 $ 0.71973077 $ 625,183,484
Mar 06, 2024 $ 0.73561313 $ 0.75600930 $ 0.66605304 $ 837,594,800
Mar 05, 2024 $ 0.69236844 $ 0.78230128 $ 0.59143087 $ 1,471,249,815
Mar 04, 2024 $ 0.77087022 $ 0.79881823 $ 0.72426935 $ 1,149,611,975
Mar 03, 2024 $ 0.72824106 $ 0.74237814 $ 0.69233180 $ 621,596,057
Mar 02, 2024 $ 0.74089628 $ 0.76351554 $ 0.71826070 $ 888,408,958
Mar 01, 2024 $ 0.71930886 $ 0.71960587 $ 0.65338302 $ 661,990,643
Feb 29, 2024 $ 0.65390169 $ 0.70750981 $ 0.62397149 $ 1,195,170,744
Feb 28, 2024 $ 0.63016323 $ 0.66149616 $ 0.59884793 $ 719,518,814
Feb 27, 2024 $ 0.62405731 $ 0.63061947 $ 0.60936490 $ 514,905,017
Feb 26, 2024 $ 0.61961875 $ 0.62245201 $ 0.57373142 $ 396,452,076
Feb 25, 2024 $ 0.59126614 $ 0.60048848 $ 0.58066860 $ 215,510,212
Feb 24, 2024 $ 0.59668001 $ 0.59944746 $ 0.56961569 $ 246,588,420
Feb 23, 2024 $ 0.58198247 $ 0.59499069 $ 0.56907875 $ 301,440,523
Feb 22, 2024 $ 0.58662841 $ 0.60676126 $ 0.58128906 $ 336,747,984
Feb 21, 2024 $ 0.59842038 $ 0.62296249 $ 0.57519058 $ 384,532,512
Feb 20, 2024 $ 0.62148591 $ 0.64037669 $ 0.59748676 $ 570,045,786
Feb 19, 2024 $ 0.63097245 $ 0.63775374 $ 0.61415806 $ 428,578,932
Feb 18, 2024 $ 0.61419679 $ 0.63781594 $ 0.60784800 $ 504,421,618
Feb 17, 2024 $ 0.60719051 $ 0.60836441 $ 0.56894068 $ 325,971,561
Feb 16, 2024 $ 0.59837230 $ 0.61229413 $ 0.58373377 $ 384,176,791
Feb 15, 2024 $ 0.60943257 $ 0.61178265 $ 0.57167706 $ 555,376,324
Feb 14, 2024 $ 0.57753621 $ 0.58298687 $ 0.54020038 $ 406,147,205
Feb 13, 2024 $ 0.54535614 $ 0.56457070 $ 0.53471524 $ 322,207,120
Feb 12, 2024 $ 0.55955688 $ 0.56535349 $ 0.53110454 $ 314,536,964
Feb 11, 2024 $ 0.54174343 $ 0.56537545 $ 0.53606361 $ 348,239,370
Feb 10, 2024 $ 0.55166718 $ 0.55752506 $ 0.52887089 $ 257,779,193
Feb 09, 2024 $ 0.54031880 $ 0.54843126 $ 0.52807715 $ 347,548,840
Feb 08, 2024 $ 0.52968902 $ 0.53560244 $ 0.50195055 $ 471,507,918
Feb 07, 2024 $ 0.50216493 $ 0.50248433 $ 0.47440698 $ 340,012,910
Feb 06, 2024 $ 0.49819350 $ 0.50393427 $ 0.48912885 $ 165,258,263
Feb 05, 2024 $ 0.49355594 $ 0.50536292 $ 0.48733023 $ 175,040,256
Feb 04, 2024 $ 0.49345965 $ 0.51235886 $ 0.49333332 $ 156,261,073
Feb 03, 2024 $ 0.51233219 $ 0.52509540 $ 0.51177243 $ 183,965,736
Feb 02, 2024 $ 0.51431025 $ 0.52389794 $ 0.50410259 $ 285,244,769
Feb 01, 2024 $ 0.50737678 $ 0.50772885 $ 0.48591216 $ 254,179,017
Jan 31, 2024 $ 0.49778896 $ 0.51947366 $ 0.49374566 $ 320,654,690
Jan 30, 2024 $ 0.51387958 $ 0.53638326 $ 0.51280474 $ 333,583,214
Jan 29, 2024 $ 0.52573453 $ 0.52785746 $ 0.48411915 $ 295,744,848
Jan 28, 2024 $ 0.48989613 $ 0.50024665 $ 0.48364173 $ 220,607,834
Jan 27, 2024 $ 0.48620771 $ 0.48979106 $ 0.47576784 $ 151,426,899
Jan 26, 2024 $ 0.48491736 $ 0.49016246 $ 0.46317385 $ 235,910,901
Jan 25, 2024 $ 0.46646394 $ 0.48355805 $ 0.45899237 $ 217,370,075
Jan 24, 2024 $ 0.47619037 $ 0.48033146 $ 0.46424172 $ 255,284,032
Jan 23, 2024 $ 0.47720477 $ 0.48577555 $ 0.44786515 $ 370,579,591
Jan 22, 2024 $ 0.47795140 $ 0.50576254 $ 0.47671841 $ 279,859,187
Jan 21, 2024 $ 0.50282564 $ 0.52016231 $ 0.50269413 $ 144,650,290
Jan 20, 2024 $ 0.51566695 $ 0.51729142 $ 0.49863841 $ 222,438,529
Jan 19, 2024 $ 0.50418308 $ 0.50453376 $ 0.47166615 $ 287,910,061
Jan 18, 2024 $ 0.50159824 $ 0.52781257 $ 0.49621265 $ 242,897,432
Jan 17, 2024 $ 0.52777824 $ 0.53923170 $ 0.52224967 $ 181,511,585
Jan 16, 2024 $ 0.53563161 $ 0.54756578 $ 0.52619850 $ 132,362,547
Jan 15, 2024 $ 0.52763133 $ 0.54120567 $ 0.52423142 $ 128,053,455
Jan 14, 2024 $ 0.52746848 $ 0.54960663 $ 0.52649451 $ 137,024,878
Jan 13, 2024 $ 0.54936713 $ 0.55327075 $ 0.53201166 $ 148,924,217
Jan 12, 2024 $ 0.54701986 $ 0.58811742 $ 0.53244902 $ 304,183,004
Jan 11, 2024 $ 0.58174644 $ 0.61634144 $ 0.56117146 $ 542,473,259
Jan 10, 2024 $ 0.56575727 $ 0.58955092 $ 0.49102150 $ 520,299,584
Jan 09, 2024 $ 0.51224216 $ 0.54293590 $ 0.49739437 $ 434,561,598
Jan 08, 2024 $ 0.54161752 $ 0.54389839 $ 0.46560046 $ 530,475,243
Jan 07, 2024 $ 0.49373742 $ 0.52982767 $ 0.48873242 $ 266,900,527
Jan 06, 2024 $ 0.52295681 $ 0.54272591 $ 0.50788607 $ 306,452,539
Jan 05, 2024 $ 0.54137374 $ 0.57296879 $ 0.52550194 $ 423,852,638
Jan 04, 2024 $ 0.57039175 $ 0.57886703 $ 0.54989897 $ 384,600,807
Jan 03, 2024 $ 0.55702884 $ 0.61844479 $ 0.50515494 $ 750,490,075
Jan 02, 2024 $ 0.60517645 $ 0.63723639 $ 0.60248800 $ 407,828,491
Jan 01, 2024 $ 0.62260418 $ 0.62406353 $ 0.59093720 $ 256,598,713
Dec 28, 2023 $ 0.61644325 $ 0.67659247 $ 0.61070406 $ 892,867,975
Dec 27, 2023 $ 0.63378570 $ 0.64332433 $ 0.58501817 $ 601,698,615
Dec 26, 2023 $ 0.60847789 $ 0.62735044 $ 0.57361246 $ 582,710,268
Dec 25, 2023 $ 0.62450347 $ 0.63494189 $ 0.59001478 $ 417,370,642
Dec 24, 2023 $ 0.59204671 $ 0.62811640 $ 0.58933052 $ 517,795,020
Dec 16, 2023 $ 0.60782952 $ 0.62507631 $ 0.58864981 $ 416,639,870
Dec 15, 2023 $ 0.60047837 $ 0.65403595 $ 0.60018189 $ 602,719,643
Dec 14, 2023 $ 0.64364107 $ 0.67936721 $ 0.61814806 $ 998,493,020
Dec 13, 2023 $ 0.66760561 $ 0.67704061 $ 0.54488304 $ 1,347,507,440
Dec 12, 2023 $ 0.57750165 $ 0.60552150 $ 0.55036737 $ 868,337,386
Dec 11, 2023 $ 0.55034347 $ 0.59778549 $ 0.51662554 $ 921,341,800
Dec 10, 2023 $ 0.59473885 $ 0.61363709 $ 0.56977598 $ 825,420,109
Dec 09, 2023 $ 0.57823819 $ 0.64545966 $ 0.54415639 $ 1,866,061,787
Dec 08, 2023 $ 0.54549706 $ 0.57012172 $ 0.45212631 $ 1,224,051,754
Dec 07, 2023 $ 0.45560118 $ 0.45867205 $ 0.43200105 $ 380,919,932
Dec 06, 2023 $ 0.44256933 $ 0.45447727 $ 0.41714668 $ 523,591,230
Dec 05, 2023 $ 0.42552662 $ 0.42594134 $ 0.39700282 $ 312,065,773
Dec 04, 2023 $ 0.40671732 $ 0.41451989 $ 0.39442538 $ 335,397,059
Dec 03, 2023 $ 0.39469107 $ 0.40262990 $ 0.38786336 $ 180,612,496
Dec 02, 2023 $ 0.39750247 $ 0.39775207 $ 0.38292740 $ 151,383,138
Dec 01, 2023 $ 0.38425909 $ 0.38533214 $ 0.37377434 $ 132,588,044
Nov 30, 2023 $ 0.37565570 $ 0.38272159 $ 0.37190933 $ 139,966,531
Nov 29, 2023 $ 0.38180440 $ 0.38899259 $ 0.37785942 $ 155,886,868
Nov 28, 2023 $ 0.38558662 $ 0.38853294 $ 0.36958048 $ 168,572,183
Nov 27, 2023 $ 0.37785606 $ 0.39190580 $ 0.37137858 $ 154,035,961
Nov 26, 2023 $ 0.38743672 $ 0.39529621 $ 0.37932408 $ 151,284,604
Nov 25, 2023 $ 0.39420613 $ 0.39597918 $ 0.38504820 $ 137,189,048
Nov 24, 2023 $ 0.38631883 $ 0.39726161 $ 0.38427805 $ 227,130,649
Nov 23, 2023 $ 0.38677539 $ 0.38717676 $ 0.37688389 $ 146,841,032
Nov 22, 2023 $ 0.38110527 $ 0.38806735 $ 0.35651266 $ 178,325,369
Nov 21, 2023 $ 0.35788842 $ 0.38989107 $ 0.35635692 $ 263,478,090
Nov 20, 2023 $ 0.38051250 $ 0.39920853 $ 0.37857937 $ 247,904,574
Nov 19, 2023 $ 0.38453659 $ 0.38545213 $ 0.36918319 $ 179,315,524
Nov 18, 2023 $ 0.37736766 $ 0.37776939 $ 0.34946940 $ 212,785,638
Nov 17, 2023 $ 0.36727426 $ 0.37816129 $ 0.35343217 $ 255,683,915
Nov 16, 2023 $ 0.37081891 $ 0.40899392 $ 0.35943829 $ 515,206,009
Nov 15, 2023 $ 0.37889437 $ 0.37969458 $ 0.35381774 $ 242,298,429
Nov 14, 2023 $ 0.35781801 $ 0.37163814 $ 0.34131561 $ 264,169,935
Nov 13, 2023 $ 0.35688715 $ 0.38871049 $ 0.35464997 $ 271,100,743
Nov 12, 2023 $ 0.38348568 $ 0.39115296 $ 0.37176746 $ 235,205,356
Nov 11, 2023 $ 0.38438373 $ 0.39481736 $ 0.37022487 $ 334,066,126
Nov 10, 2023 $ 0.38662464 $ 0.38817653 $ 0.36415013 $ 338,759,038
Nov 09, 2023 $ 0.36841580 $ 0.38619373 $ 0.34838834 $ 443,160,563
Nov 08, 2023 $ 0.35795657 $ 0.36259626 $ 0.34982179 $ 193,328,609
Nov 07, 2023 $ 0.35220790 $ 0.36613393 $ 0.33422366 $ 287,750,188
Nov 06, 2023 $ 0.36316092 $ 0.37619050 $ 0.33839374 $ 278,814,469
Nov 05, 2023 $ 0.34206599 $ 0.35028215 $ 0.32644415 $ 208,740,932
Nov 04, 2023 $ 0.32810043 $ 0.33042480 $ 0.32060265 $ 132,959,452
Nov 03, 2023 $ 0.32858535 $ 0.32880496 $ 0.31150653 $ 248,072,343
Nov 02, 2023 $ 0.32269690 $ 0.32906870 $ 0.29960073 $ 319,373,964
Nov 01, 2023 $ 0.30730209 $ 0.30865343 $ 0.28483052 $ 220,664,274
Oct 31, 2023 $ 0.29335632 $ 0.30448312 $ 0.28586214 $ 200,101,133
Oct 30, 2023 $ 0.30284948 $ 0.30287826 $ 0.29214721 $ 137,268,468
Oct 29, 2023 $ 0.29550035 $ 0.29877780 $ 0.28863752 $ 82,955,775
Oct 28, 2023 $ 0.29101583 $ 0.29744424 $ 0.28890542 $ 85,259,803
Oct 27, 2023 $ 0.28949473 $ 0.29245265 $ 0.28086225 $ 107,772,816
Oct 26, 2023 $ 0.28721078 $ 0.29730190 $ 0.28020233 $ 185,945,547
Oct 25, 2023 $ 0.28079935 $ 0.29003222 $ 0.27645833 $ 144,181,343
Oct 24, 2023 $ 0.27959771 $ 0.29407170 $ 0.27461629 $ 225,461,444
Oct 23, 2023 $ 0.28116874 $ 0.28132325 $ 0.26234450 $ 192,153,298
Oct 22, 2023 $ 0.26465069 $ 0.26499679 $ 0.25703381 $ 78,930,923
Oct 21, 2023 $ 0.25932863 $ 0.26344884 $ 0.25040232 $ 91,000,600
Oct 20, 2023 $ 0.25219517 $ 0.25381182 $ 0.24627983 $ 85,074,749
Oct 19, 2023 $ 0.24778682 $ 0.24780032 $ 0.24082566 $ 78,162,421
Oct 18, 2023 $ 0.24381205 $ 0.24901709 $ 0.24314234 $ 70,799,890
Oct 17, 2023 $ 0.24709986 $ 0.25242459 $ 0.24616326 $ 86,237,221
Oct 16, 2023 $ 0.25191191 $ 0.26093490 $ 0.24824903 $ 112,589,851
Oct 15, 2023 $ 0.24833313 $ 0.24940710 $ 0.24631750 $ 46,364,485
Oct 14, 2023 $ 0.24784070 $ 0.24856404 $ 0.24571900 $ 44,386,923
Oct 13, 2023 $ 0.24663950 $ 0.25040687 $ 0.24572037 $ 57,308,067
Oct 12, 2023 $ 0.24655528 $ 0.24865309 $ 0.24363370 $ 58,175,454
Oct 11, 2023 $ 0.24862654 $ 0.25017907 $ 0.24574526 $ 68,008,311
Oct 10, 2023 $ 0.24968847 $ 0.25374290 $ 0.24781835 $ 67,255,067
Oct 09, 2023 $ 0.25182247 $ 0.25948770 $ 0.24954224 $ 85,867,471
Oct 08, 2023 $ 0.25740741 $ 0.25977815 $ 0.25609333 $ 48,550,440
Oct 07, 2023 $ 0.25924092 $ 0.26649035 $ 0.25740626 $ 80,003,476
Oct 06, 2023 $ 0.26544388 $ 0.26746959 $ 0.26071586 $ 55,961,338
Oct 05, 2023 $ 0.26069615 $ 0.26461862 $ 0.25725886 $ 62,192,463
Oct 04, 2023 $ 0.25955612 $ 0.26153777 $ 0.25421127 $ 89,189,989
Oct 03, 2023 $ 0.26140104 $ 0.26467054 $ 0.25790286 $ 109,675,047
Oct 02, 2023 $ 0.25951260 $ 0.26993097 $ 0.25815019 $ 145,551,665
Oct 01, 2023 $ 0.26633008 $ 0.26811901 $ 0.25423186 $ 115,367,302
Sep 30, 2023 $ 0.25426799 $ 0.25520134 $ 0.24945270 $ 78,286,727
Sep 29, 2023 $ 0.24982408 $ 0.25599451 $ 0.24804791 $ 119,657,208
Sep 28, 2023 $ 0.24938160 $ 0.25115073 $ 0.24368980 $ 96,567,510
Sep 27, 2023 $ 0.24494938 $ 0.24867327 $ 0.24312456 $ 78,059,306
Sep 26, 2023 $ 0.24585379 $ 0.24794613 $ 0.24411305 $ 66,884,660
Sep 25, 2023 $ 0.24628780 $ 0.24717071 $ 0.24182834 $ 73,699,975
Sep 24, 2023 $ 0.24373159 $ 0.24746745 $ 0.24299568 $ 41,734,633
Sep 23, 2023 $ 0.24724652 $ 0.24771790 $ 0.24431115 $ 38,319,833
Sep 22, 2023 $ 0.24547420 $ 0.24696617 $ 0.24335599 $ 73,861,767
Sep 21, 2023 $ 0.24569547 $ 0.25374859 $ 0.24532383 $ 64,923,765
Sep 20, 2023 $ 0.25233233 $ 0.25701263 $ 0.25089075 $ 61,310,239
Sep 19, 2023 $ 0.25552075 $ 0.25836074 $ 0.25146749 $ 60,723,364
Sep 18, 2023 $ 0.25196205 $ 0.25651898 $ 0.24554196 $ 69,632,611
Sep 17, 2023 $ 0.24799918 $ 0.25197958 $ 0.24594943 $ 40,493,861
Sep 16, 2023 $ 0.25112858 $ 0.25421272 $ 0.24911024 $ 47,189,076
Jun 13, 2023 $ 0.27498521 $ 0.28834066 $ 0.26921277 $ 153,372,647
Jun 12, 2023 $ 0.27476789 $ 0.28622193 $ 0.26571083 $ 216,406,388
Jun 11, 2023 $ 0.27260566 $ 0.27996784 $ 0.25944500 $ 259,989,113
Jun 10, 2023 $ 0.27515269 $ 0.29517480 $ 0.22652882 $ 699,940,481
Jun 09, 2023 $ 0.29513528 $ 0.32354495 $ 0.29099516 $ 264,821,635
Jun 08, 2023 $ 0.32294517 $ 0.33028819 $ 0.32015091 $ 113,532,565
Jun 07, 2023 $ 0.32208325 $ 0.35373233 $ 0.31795770 $ 192,146,785
Jun 06, 2023 $ 0.35377499 $ 0.35655676 $ 0.33746486 $ 124,517,869
Jun 05, 2023 $ 0.35183348 $ 0.37904054 $ 0.34726069 $ 140,193,293
Jun 04, 2023 $ 0.37750843 $ 0.38201007 $ 0.37477815 $ 54,376,255
Jun 03, 2023 $ 0.37598657 $ 0.37827995 $ 0.37345730 $ 38,687,982
Jun 02, 2023 $ 0.37822920 $ 0.37937117 $ 0.36208514 $ 88,709,782
Jun 01, 2023 $ 0.36471727 $ 0.37563971 $ 0.36124096 $ 101,389,223
May 31, 2023 $ 0.37442603 $ 0.38062143 $ 0.37043649 $ 82,117,827
May 30, 2023 $ 0.37789845 $ 0.38341782 $ 0.37495826 $ 77,541,547
May 29, 2023 $ 0.37892292 $ 0.38622639 $ 0.37587614 $ 81,398,542
May 28, 2023 $ 0.38300446 $ 0.38396858 $ 0.36622542 $ 99,532,039
May 27, 2023 $ 0.36694836 $ 0.36743265 $ 0.36163809 $ 43,411,124
May 26, 2023 $ 0.36279618 $ 0.36664791 $ 0.35408416 $ 78,148,578
May 25, 2023 $ 0.35821506 $ 0.36459267 $ 0.35533174 $ 69,065,871
May 24, 2023 $ 0.36388683 $ 0.37041827 $ 0.36048372 $ 75,383,931
May 23, 2023 $ 0.37039134 $ 0.37530689 $ 0.36601469 $ 60,841,940
May 22, 2023 $ 0.36796023 $ 0.37328999 $ 0.35654363 $ 79,714,417
May 21, 2023 $ 0.36025194 $ 0.36759484 $ 0.35774097 $ 47,734,803
May 20, 2023 $ 0.36642202 $ 0.36834245 $ 0.36401773 $ 48,293,303
May 19, 2023 $ 0.36816333 $ 0.37278814 $ 0.36633174 $ 55,944,482
May 18, 2023 $ 0.37131282 $ 0.38004366 $ 0.36621567 $ 94,818,484
May 17, 2023 $ 0.37525275 $ 0.38011807 $ 0.36483714 $ 104,648,670
May 16, 2023 $ 0.36818472 $ 0.37009793 $ 0.36224108 $ 79,810,382
May 15, 2023 $ 0.36715969 $ 0.37577256 $ 0.36687429 $ 80,633,927
May 14, 2023 $ 0.37086510 $ 0.37292619 $ 0.36330912 $ 52,643,243
May 13, 2023 $ 0.36470277 $ 0.37094040 $ 0.36306147 $ 57,745,797
May 12, 2023 $ 0.37046951 $ 0.37067505 $ 0.35448946 $ 128,016,960
May 11, 2023 $ 0.36005444 $ 0.36990664 $ 0.34972159 $ 118,076,626
May 10, 2023 $ 0.36990581 $ 0.37298357 $ 0.35515971 $ 170,305,118
May 09, 2023 $ 0.36411048 $ 0.37151418 $ 0.36122405 $ 88,696,799
May 08, 2023 $ 0.36708423 $ 0.38218289 $ 0.35766956 $ 162,417,667
May 07, 2023 $ 0.37808883 $ 0.38422518 $ 0.37692048 $ 66,640,654
May 06, 2023 $ 0.38046033 $ 0.39723909 $ 0.37623901 $ 106,470,189
May 05, 2023 $ 0.39468041 $ 0.39714979 $ 0.38512946 $ 98,356,129
May 04, 2023 $ 0.38772184 $ 0.39636449 $ 0.38550538 $ 74,844,047
May 03, 2023 $ 0.39395336 $ 0.39652532 $ 0.37898008 $ 117,988,148
May 02, 2023 $ 0.39191410 $ 0.39502637 $ 0.38276315 $ 88,581,219
May 01, 2023 $ 0.38681187 $ 0.39787082 $ 0.38067813 $ 112,924,089
Apr 30, 2023 $ 0.39690852 $ 0.41473808 $ 0.39559527 $ 93,376,176
Apr 29, 2023 $ 0.40258999 $ 0.40788128 $ 0.40041526 $ 53,682,671
Apr 28, 2023 $ 0.40490826 $ 0.41102533 $ 0.39875269 $ 99,286,127
Apr 27, 2023 $ 0.40958928 $ 0.41762538 $ 0.40103682 $ 188,301,102
Apr 26, 2023 $ 0.40104567 $ 0.41675617 $ 0.37892140 $ 242,517,752
Apr 25, 2023 $ 0.39516220 $ 0.39516220 $ 0.37747369 $ 127,545,416
Apr 24, 2023 $ 0.38397270 $ 0.39709996 $ 0.38102162 $ 125,520,879
Apr 23, 2023 $ 0.38897276 $ 0.39593163 $ 0.38116258 $ 102,922,542
Apr 22, 2023 $ 0.39609535 $ 0.39875053 $ 0.38124932 $ 120,647,540
Apr 21, 2023 $ 0.38297846 $ 0.40667301 $ 0.37955626 $ 217,357,055
Apr 20, 2023 $ 0.40069562 $ 0.42197747 $ 0.39644659 $ 222,544,493
Apr 19, 2023 $ 0.41589995 $ 0.44376477 $ 0.41053634 $ 230,503,481
Apr 18, 2023 $ 0.44376477 $ 0.44794625 $ 0.42867857 $ 168,414,729
Apr 17, 2023 $ 0.43448388 $ 0.45161454 $ 0.43257773 $ 230,554,278
Apr 16, 2023 $ 0.45144006 $ 0.45772873 $ 0.44396270 $ 187,055,199
Apr 15, 2023 $ 0.45293166 $ 0.46081878 $ 0.43222882 $ 316,110,187
Apr 14, 2023 $ 0.43864556 $ 0.44387195 $ 0.42457333 $ 391,348,660
Apr 13, 2023 $ 0.42547497 $ 0.42872648 $ 0.40134707 $ 278,281,843
Apr 12, 2023 $ 0.40486960 $ 0.40668651 $ 0.38953417 $ 223,826,539
Apr 11, 2023 $ 0.40162377 $ 0.41218002 $ 0.39628180 $ 235,803,870
Apr 10, 2023 $ 0.39681784 $ 0.39789435 $ 0.38513509 $ 122,425,042
Apr 09, 2023 $ 0.38969635 $ 0.39313278 $ 0.38484586 $ 92,261,027
Apr 08, 2023 $ 0.38561398 $ 0.39018312 $ 0.38066399 $ 96,853,976
Apr 07, 2023 $ 0.38317090 $ 0.38500411 $ 0.37642729 $ 86,963,989
Apr 06, 2023 $ 0.38319845 $ 0.39251069 $ 0.37704509 $ 139,098,256
Apr 05, 2023 $ 0.39228043 $ 0.40010853 $ 0.38734374 $ 146,868,160
Apr 04, 2023 $ 0.38969344 $ 0.39967348 $ 0.38502223 $ 199,369,686
Apr 03, 2023 $ 0.38713593 $ 0.40450810 $ 0.37216187 $ 341,610,315
Apr 02, 2023 $ 0.38167686 $ 0.39296893 $ 0.37675832 $ 155,619,088
Apr 01, 2023 $ 0.39303121 $ 0.40177600 $ 0.38896052 $ 190,704,703
Mar 31, 2023 $ 0.39847194 $ 0.40825225 $ 0.37451089 $ 353,905,917
Mar 30, 2023 $ 0.37590597 $ 0.38719800 $ 0.37041087 $ 207,275,966
Mar 29, 2023 $ 0.38115504 $ 0.38969768 $ 0.36711979 $ 266,589,074
Mar 28, 2023 $ 0.36823273 $ 0.36974027 $ 0.34318878 $ 171,396,161
Mar 27, 2023 $ 0.34576715 $ 0.35709374 $ 0.33784825 $ 146,280,652
Mar 26, 2023 $ 0.35588591 $ 0.36126058 $ 0.34928624 $ 104,774,738
Mar 25, 2023 $ 0.35174495 $ 0.36300019 $ 0.34923507 $ 99,589,681
Mar 24, 2023 $ 0.36000144 $ 0.37300619 $ 0.35641440 $ 146,243,404
Mar 23, 2023 $ 0.37221095 $ 0.38523190 $ 0.35481103 $ 248,647,411
Mar 22, 2023 $ 0.36038405 $ 0.38743641 $ 0.35077088 $ 478,863,105
Mar 21, 2023 $ 0.37207874 $ 0.38517073 $ 0.33097323 $ 415,727,274
Mar 19, 2023 $ 0.34537807 $ 0.35337215 $ 0.33707400 $ 139,567,799
Mar 18, 2023 $ 0.33778882 $ 0.35689885 $ 0.33698972 $ 200,060,201
Mar 17, 2023 $ 0.35043488 $ 0.35043488 $ 0.32230976 $ 234,294,712
Mar 16, 2023 $ 0.32519119 $ 0.32933570 $ 0.31884724 $ 175,582,327
Mar 15, 2023 $ 0.32512880 $ 0.34801716 $ 0.31738589 $ 307,198,318
Mar 14, 2023 $ 0.34416513 $ 0.36891852 $ 0.33928924 $ 322,566,775
Mar 13, 2023 $ 0.34484003 $ 0.35241863 $ 0.32831315 $ 358,066,042
Mar 12, 2023 $ 0.33192153 $ 0.33299347 $ 0.30456724 $ 194,251,925
Mar 11, 2023 $ 0.30725905 $ 0.32526825 $ 0.30414801 $ 229,339,120
Mar 10, 2023 $ 0.31604376 $ 0.31823034 $ 0.29786014 $ 233,556,263
Mar 09, 2023 $ 0.30951916 $ 0.32159629 $ 0.30270384 $ 224,262,384
Mar 08, 2023 $ 0.31760111 $ 0.33242655 $ 0.31542196 $ 137,822,088
Mar 07, 2023 $ 0.33040162 $ 0.33458144 $ 0.32168765 $ 126,839,774
Mar 06, 2023 $ 0.33072495 $ 0.33845264 $ 0.32993987 $ 98,246,385
Mar 05, 2023 $ 0.33692742 $ 0.34251779 $ 0.33504527 $ 68,090,189
Mar 04, 2023 $ 0.33645706 $ 0.34498203 $ 0.33113328 $ 68,311,956
Mar 03, 2023 $ 0.34344894 $ 0.35085900 $ 0.32424353 $ 208,485,625
Mar 02, 2023 $ 0.35037493 $ 0.36187133 $ 0.34515074 $ 114,153,823
Mar 01, 2023 $ 0.36071868 $ 0.36421485 $ 0.34983396 $ 102,832,774
Feb 28, 2023 $ 0.35165825 $ 0.36768552 $ 0.34925408 $ 105,266,599
Feb 27, 2023 $ 0.36461241 $ 0.37003958 $ 0.35809411 $ 101,446,898
Feb 26, 2023 $ 0.36555612 $ 0.37004918 $ 0.35810930 $ 93,170,539
Feb 25, 2023 $ 0.36217844 $ 0.36739471 $ 0.35234436 $ 127,454,049
Feb 24, 2023 $ 0.36569277 $ 0.38508760 $ 0.35925666 $ 192,819,408
Feb 23, 2023 $ 0.38276846 $ 0.39481547 $ 0.37979658 $ 128,519,928
Feb 22, 2023 $ 0.38901931 $ 0.39284989 $ 0.37747660 $ 184,651,419
Feb 21, 2023 $ 0.39265949 $ 0.40553112 $ 0.38660209 $ 182,572,167
Feb 20, 2023 $ 0.40390699 $ 0.40963759 $ 0.39072760 $ 171,803,455
Feb 19, 2023 $ 0.39985507 $ 0.41231027 $ 0.39765187 $ 147,755,182
Feb 18, 2023 $ 0.40614362 $ 0.41684852 $ 0.39809373 $ 133,500,377
Feb 17, 2023 $ 0.40353225 $ 0.40979194 $ 0.38570091 $ 179,317,515
Feb 16, 2023 $ 0.38742671 $ 0.42016265 $ 0.38652237 $ 272,646,779
Feb 15, 2023 $ 0.41845409 $ 0.41899388 $ 0.38221177 $ 242,523,287
Feb 14, 2023 $ 0.38644029 $ 0.39278727 $ 0.35481835 $ 234,488,400
Feb 13, 2023 $ 0.35940307 $ 0.36547723 $ 0.34634518 $ 132,559,886
Feb 12, 2023 $ 0.36424345 $ 0.37346063 $ 0.36087340 $ 99,461,382
Feb 11, 2023 $ 0.36855542 $ 0.37005042 $ 0.35735831 $ 87,012,062
Feb 10, 2023 $ 0.35842157 $ 0.36542245 $ 0.35445375 $ 161,385,318
Feb 09, 2023 $ 0.36212461 $ 0.39551462 $ 0.35659193 $ 232,657,363
Feb 08, 2023 $ 0.39397674 $ 0.40325594 $ 0.38588685 $ 160,194,719
Feb 07, 2023 $ 0.39896140 $ 0.39966406 $ 0.38174140 $ 169,811,009
Feb 06, 2023 $ 0.38219411 $ 0.40268295 $ 0.38008886 $ 155,323,307
Feb 05, 2023 $ 0.39232020 $ 0.40174110 $ 0.38325299 $ 161,869,433
Feb 04, 2023 $ 0.39927595 $ 0.40541451 $ 0.39778637 $ 112,692,946
Feb 03, 2023 $ 0.40387318 $ 0.40697168 $ 0.39491644 $ 179,596,850
Feb 02, 2023 $ 0.39733207 $ 0.41324698 $ 0.39334347 $ 278,323,912
Feb 01, 2023 $ 0.39846841 $ 0.39931907 $ 0.37205492 $ 246,900,158
Jan 31, 2023 $ 0.39063356 $ 0.39792780 $ 0.36877674 $ 247,540,711
Jan 30, 2023 $ 0.37263676 $ 0.39786202 $ 0.36688511 $ 214,450,878
Jan 29, 2023 $ 0.39757071 $ 0.39890451 $ 0.37776077 $ 172,093,303
Jan 28, 2023 $ 0.38245446 $ 0.39779685 $ 0.37890682 $ 182,418,878
Jan 27, 2023 $ 0.38934031 $ 0.39017377 $ 0.36903448 $ 181,427,295
Jan 26, 2023 $ 0.37994475 $ 0.38746391 $ 0.37171991 $ 243,687,131
Jan 25, 2023 $ 0.37297858 $ 0.37905655 $ 0.34738122 $ 203,552,163
Jan 24, 2023 $ 0.35883665 $ 0.38303941 $ 0.35596834 $ 179,590,954
Jan 23, 2023 $ 0.37503944 $ 0.38322191 $ 0.36978707 $ 259,733,198
Jan 22, 2023 $ 0.37674546 $ 0.38584305 $ 0.36355703 $ 315,314,879
Jan 21, 2023 $ 0.36876190 $ 0.38076124 $ 0.35839562 $ 335,833,582
Jan 20, 2023 $ 0.36458069 $ 0.36499188 $ 0.33400974 $ 197,679,642
Jan 19, 2023 $ 0.33834898 $ 0.34299253 $ 0.32679952 $ 122,693,724
Jan 18, 2023 $ 0.32714450 $ 0.35516085 $ 0.32544083 $ 247,242,826
Jan 17, 2023 $ 0.34556069 $ 0.35734576 $ 0.34509820 $ 153,035,598
Jan 16, 2023 $ 0.35046440 $ 0.36344674 $ 0.33993195 $ 229,028,314
Jan 15, 2023 $ 0.35055163 $ 0.35340111 $ 0.33907728 $ 201,587,352
Jan 14, 2023 $ 0.35244839 $ 0.36917590 $ 0.33498640 $ 455,549,476
Jan 13, 2023 $ 0.34576267 $ 0.35036923 $ 0.32424114 $ 220,646,157
Jan 12, 2023 $ 0.32967257 $ 0.33414761 $ 0.31714429 $ 302,733,156
Jan 11, 2023 $ 0.32291620 $ 0.32320390 $ 0.30797112 $ 192,686,627
Jan 10, 2023 $ 0.32245818 $ 0.32505991 $ 0.30826922 $ 248,538,823
Jan 09, 2023 $ 0.31689053 $ 0.34274207 $ 0.29623910 $ 562,077,755
Jan 08, 2023 $ 0.29677200 $ 0.29725498 $ 0.27462977 $ 243,050,772
Jan 07, 2023 $ 0.27668224 $ 0.28008229 $ 0.27244280 $ 92,186,676
Jan 06, 2023 $ 0.27850415 $ 0.27953063 $ 0.26730864 $ 193,447,194
Jan 05, 2023 $ 0.26907830 $ 0.27057437 $ 0.26334499 $ 99,889,158
Jan 04, 2023 $ 0.26775461 $ 0.27017286 $ 0.25195972 $ 169,523,503
Jan 03, 2023 $ 0.25275407 $ 0.25524316 $ 0.25020869 $ 83,941,640
Jan 02, 2023 $ 0.25350405 $ 0.25575816 $ 0.24682011 $ 90,099,221
Jan 01, 2023 $ 0.24969802 $ 0.24972086 $ 0.24365560 $ 62,115,166
Dec 31, 2022 $ 0.24553061 $ 0.25181036 $ 0.24409801 $ 84,958,671
Dec 30, 2022 $ 0.24550135 $ 0.24595717 $ 0.23961751 $ 93,688,893
Dec 29, 2022 $ 0.24387689 $ 0.24817483 $ 0.24070567 $ 126,916,310
Dec 28, 2022 $ 0.24817483 $ 0.26076836 $ 0.24712977 $ 123,354,563
Dec 27, 2022 $ 0.26024449 $ 0.26617441 $ 0.25620558 $ 100,203,987
Dec 26, 2022 $ 0.26538775 $ 0.26551804 $ 0.25759127 $ 84,693,198
Dec 25, 2022 $ 0.25907516 $ 0.25979424 $ 0.25502671 $ 64,951,578
Dec 24, 2022 $ 0.25912650 $ 0.26039734 $ 0.25682593 $ 45,392,794
Dec 23, 2022 $ 0.25931001 $ 0.26301868 $ 0.25546678 $ 96,789,894
Dec 22, 2022 $ 0.25649706 $ 0.25670068 $ 0.24750312 $ 92,801,811
Dec 21, 2022 $ 0.25335227 $ 0.25914201 $ 0.24837650 $ 115,558,102
Dec 20, 2022 $ 0.25886512 $ 0.26145042 $ 0.25168272 $ 103,189,595
Dec 19, 2022 $ 0.25284095 $ 0.26936788 $ 0.24959110 $ 130,574,707
Dec 18, 2022 $ 0.26609411 $ 0.27138599 $ 0.26324507 $ 98,214,850
Dec 17, 2022 $ 0.26741916 $ 0.26780921 $ 0.25919201 $ 183,592,999
Dec 16, 2022 $ 0.26394568 $ 0.30147697 $ 0.26003977 $ 233,932,207
Dec 15, 2022 $ 0.30037106 $ 0.30885584 $ 0.29782495 $ 115,480,189
Dec 14, 2022 $ 0.30820478 $ 0.31544526 $ 0.30570110 $ 132,429,469
Dec 13, 2022 $ 0.31361407 $ 0.31868245 $ 0.30007981 $ 166,020,402
Dec 12, 2022 $ 0.30713339 $ 0.30797590 $ 0.30167219 $ 95,499,417
Dec 11, 2022 $ 0.30782415 $ 0.31535939 $ 0.30636461 $ 62,182,068
Dec 10, 2022 $ 0.31281627 $ 0.31496482 $ 0.31096728 $ 39,568,947
Dec 09, 2022 $ 0.31197792 $ 0.31639118 $ 0.30916540 $ 80,266,381
Dec 08, 2022 $ 0.31484107 $ 0.31598138 $ 0.30762195 $ 66,886,805
Dec 07, 2022 $ 0.31020131 $ 0.31880958 $ 0.30738410 $ 103,095,326
Dec 06, 2022 $ 0.31785159 $ 0.32050889 $ 0.31364705 $ 66,486,122
Dec 05, 2022 $ 0.31893441 $ 0.32831902 $ 0.31603029 $ 87,020,541
Dec 04, 2022 $ 0.32203603 $ 0.32356110 $ 0.31779375 $ 67,164,650
Dec 03, 2022 $ 0.31927148 $ 0.32526296 $ 0.31618781 $ 97,527,511
Dec 02, 2022 $ 0.31851553 $ 0.31926755 $ 0.31072891 $ 72,909,359
Dec 01, 2022 $ 0.31387458 $ 0.31911009 $ 0.31242976 $ 83,393,765
Nov 30, 2022 $ 0.31823745 $ 0.32024770 $ 0.30795757 $ 116,303,017
Nov 29, 2022 $ 0.30851367 $ 0.31141313 $ 0.30356933 $ 75,093,257
Nov 28, 2022 $ 0.30575681 $ 0.31224922 $ 0.29962296 $ 114,725,524
Nov 27, 2022 $ 0.31108400 $ 0.31782588 $ 0.31043740 $ 61,424,358
Nov 26, 2022 $ 0.31248478 $ 0.32064176 $ 0.31019015 $ 86,945,502
Nov 25, 2022 $ 0.31365066 $ 0.31598999 $ 0.30664688 $ 91,165,261
Nov 24, 2022 $ 0.31513673 $ 0.32001227 $ 0.31070048 $ 93,099,282
Nov 23, 2022 $ 0.31789879 $ 0.31887516 $ 0.30840720 $ 136,348,342
Nov 22, 2022 $ 0.31107687 $ 0.31548866 $ 0.29766936 $ 124,622,390
Nov 21, 2022 $ 0.30377196 $ 0.31166594 $ 0.29500045 $ 170,901,102
Nov 20, 2022 $ 0.31080985 $ 0.32905412 $ 0.30880186 $ 100,680,276
Nov 19, 2022 $ 0.32629354 $ 0.33015115 $ 0.32034280 $ 68,232,030
Nov 18, 2022 $ 0.32471417 $ 0.33091768 $ 0.31962150 $ 96,570,569
Nov 17, 2022 $ 0.32392076 $ 0.33304277 $ 0.31786930 $ 99,687,665
Nov 16, 2022 $ 0.33117204 $ 0.34283925 $ 0.32291665 $ 117,520,513
Nov 15, 2022 $ 0.33595389 $ 0.34331397 $ 0.32870078 $ 131,584,946
Nov 14, 2022 $ 0.33086002 $ 0.34043201 $ 0.31362903 $ 208,385,556
Nov 13, 2022 $ 0.32880966 $ 0.34404682 $ 0.32484445 $ 185,304,193
Nov 12, 2022 $ 0.33848019 $ 0.35491621 $ 0.33586365 $ 181,709,444
Nov 11, 2022 $ 0.35430722 $ 0.37216899 $ 0.33993634 $ 283,668,403
Nov 10, 2022 $ 0.36739348 $ 0.37686990 $ 0.31053279 $ 757,554,717
Nov 09, 2022 $ 0.31450846 $ 0.37553264 $ 0.30825492 $ 791,947,493
Nov 08, 2022 $ 0.37106018 $ 0.41463818 $ 0.34821983 $ 755,250,077
Nov 07, 2022 $ 0.40393490 $ 0.41582904 $ 0.39779391 $ 258,356,421
Nov 06, 2022 $ 0.40270042 $ 0.43039428 $ 0.40181064 $ 193,800,304
Nov 05, 2022 $ 0.42622908 $ 0.43698798 $ 0.42024651 $ 297,070,278
Nov 04, 2022 $ 0.42140809 $ 0.42580674 $ 0.38790745 $ 448,103,765
Nov 03, 2022 $ 0.38924160 $ 0.39853485 $ 0.38449804 $ 183,922,018
Nov 02, 2022 $ 0.38578947 $ 0.40864837 $ 0.38048624 $ 328,698,898
Nov 01, 2022 $ 0.40094176 $ 0.41472756 $ 0.39864330 $ 207,848,011
Oct 31, 2022 $ 0.40560886 $ 0.41552588 $ 0.39740862 $ 270,203,981
Oct 30, 2022 $ 0.40524796 $ 0.42119814 $ 0.39861702 $ 278,218,316
Oct 29, 2022 $ 0.42024888 $ 0.43911122 $ 0.40114975 $ 462,139,327
Oct 28, 2022 $ 0.40418495 $ 0.41055039 $ 0.37871272 $ 302,299,404
Oct 27, 2022 $ 0.38784505 $ 0.41708388 $ 0.38617156 $ 348,469,773
Oct 26, 2022 $ 0.40281402 $ 0.41100090 $ 0.39483252 $ 370,371,922
Oct 25, 2022 $ 0.39977318 $ 0.41583684 $ 0.35667308 $ 728,948,696
Oct 24, 2022 $ 0.35697917 $ 0.36463796 $ 0.35342768 $ 163,945,749
Oct 23, 2022 $ 0.36183958 $ 0.36318191 $ 0.34593927 $ 159,388,421
Oct 22, 2022 $ 0.35099207 $ 0.35372982 $ 0.34296115 $ 133,194,545
Oct 21, 2022 $ 0.34867554 $ 0.34942058 $ 0.32988358 $ 216,249,369
Oct 20, 2022 $ 0.33979464 $ 0.35519926 $ 0.33649781 $ 226,148,922
Oct 19, 2022 $ 0.34935165 $ 0.36180522 $ 0.34817410 $ 168,369,264
Oct 18, 2022 $ 0.36186195 $ 0.37374118 $ 0.35722061 $ 178,685,519
Oct 17, 2022 $ 0.37209515 $ 0.37537743 $ 0.36579211 $ 135,442,443
Oct 16, 2022 $ 0.36985204 $ 0.37428282 $ 0.36342582 $ 124,082,832
Oct 15, 2022 $ 0.36368131 $ 0.36952058 $ 0.36112205 $ 125,370,951
Oct 14, 2022 $ 0.36630053 $ 0.38817720 $ 0.36080994 $ 245,262,525
Oct 13, 2022 $ 0.37656525 $ 0.38196720 $ 0.34988292 $ 518,137,114
Oct 12, 2022 $ 0.38099216 $ 0.39474621 $ 0.37713886 $ 188,279,233
Oct 11, 2022 $ 0.39022093 $ 0.40097605 $ 0.38517148 $ 273,126,307
Oct 10, 2022 $ 0.40095866 $ 0.42612541 $ 0.40041440 $ 225,673,955
Oct 09, 2022 $ 0.42253667 $ 0.42379680 $ 0.41894964 $ 97,649,769
Oct 08, 2022 $ 0.42133393 $ 0.42640488 $ 0.41921481 $ 104,744,666
Oct 07, 2022 $ 0.42367817 $ 0.42992853 $ 0.42113248 $ 165,284,536
Oct 06, 2022 $ 0.42822638 $ 0.43676073 $ 0.42573297 $ 169,508,932
Oct 05, 2022 $ 0.43079256 $ 0.43626736 $ 0.42352776 $ 175,026,371
Oct 04, 2022 $ 0.43536830 $ 0.43718179 $ 0.42497365 $ 175,486,127
Oct 03, 2022 $ 0.42715094 $ 0.42822973 $ 0.41639470 $ 176,443,334
Oct 02, 2022 $ 0.41898605 $ 0.43225338 $ 0.41799026 $ 163,618,965
Oct 01, 2022 $ 0.42989820 $ 0.43591255 $ 0.42805633 $ 116,471,599
Sep 30, 2022 $ 0.43437048 $ 0.44091983 $ 0.42952821 $ 237,599,428
Sep 29, 2022 $ 0.43826391 $ 0.43874605 $ 0.42801386 $ 232,910,463
Sep 28, 2022 $ 0.43644043 $ 0.44286452 $ 0.42534746 $ 270,052,330
Sep 27, 2022 $ 0.44167540 $ 0.46316321 $ 0.43738880 $ 306,100,185
Sep 26, 2022 $ 0.44700285 $ 0.45043443 $ 0.43666159 $ 272,144,654
Sep 25, 2022 $ 0.44608416 $ 0.46267450 $ 0.44013563 $ 228,427,169
Sep 24, 2022 $ 0.45208708 $ 0.46793056 $ 0.45162403 $ 254,027,700
Sep 23, 2022 $ 0.46295215 $ 0.48120748 $ 0.44651189 $ 509,814,537
Sep 22, 2022 $ 0.45827252 $ 0.46587799 $ 0.43430277 $ 347,114,414
Sep 21, 2022 $ 0.43962850 $ 0.46350797 $ 0.43065328 $ 609,245,127
Sep 20, 2022 $ 0.44142087 $ 0.45427223 $ 0.43785929 $ 226,285,212
Sep 19, 2022 $ 0.45253437 $ 0.45636121 $ 0.43318341 $ 349,852,291
Sep 18, 2022 $ 0.44705610 $ 0.48964758 $ 0.44241669 $ 315,750,649
Sep 17, 2022 $ 0.48625493 $ 0.48769501 $ 0.47222295 $ 216,924,186
Sep 16, 2022 $ 0.47438684 $ 0.47438684 $ 0.45403070 $ 235,879,624
Sep 15, 2022 $ 0.46563937 $ 0.48131420 $ 0.46213905 $ 300,243,280
Sep 14, 2022 $ 0.48089423 $ 0.48625123 $ 0.46235216 $ 313,746,286
Sep 13, 2022 $ 0.46844947 $ 0.50881719 $ 0.46143233 $ 509,305,068
Sep 12, 2022 $ 0.50185090 $ 0.51953626 $ 0.49690364 $ 400,742,159
Sep 11, 2022 $ 0.50969111 $ 0.51956175 $ 0.50198531 $ 309,461,851
Sep 10, 2022 $ 0.51239936 $ 0.52412043 $ 0.49540049 $ 476,350,999
Sep 09, 2022 $ 0.50271883 $ 0.50410079 $ 0.47793585 $ 407,519,034
Sep 08, 2022 $ 0.47903163 $ 0.48201081 $ 0.46355140 $ 286,159,086
Sep 07, 2022 $ 0.47842309 $ 0.48148785 $ 0.45421694 $ 297,037,146
Sep 06, 2022 $ 0.46200282 $ 0.51093942 $ 0.46122720 $ 471,123,413
Sep 05, 2022 $ 0.49839632 $ 0.50657886 $ 0.48259794 $ 282,886,487
Sep 04, 2022 $ 0.50366037 $ 0.50658886 $ 0.47552261 $ 433,363,207
Sep 03, 2022 $ 0.47984582 $ 0.48486672 $ 0.45328814 $ 370,079,865
Sep 02, 2022 $ 0.45408643 $ 0.46589947 $ 0.44875758 $ 212,101,505
Sep 01, 2022 $ 0.45705795 $ 0.46006451 $ 0.44073529 $ 256,103,286
Aug 31, 2022 $ 0.44553300 $ 0.46264306 $ 0.44423293 $ 224,677,158
Aug 30, 2022 $ 0.45173694 $ 0.46209371 $ 0.43831133 $ 288,586,439
Aug 28, 2022 $ 0.43005578 $ 0.45358831 $ 0.42869253 $ 232,323,705
Aug 27, 2022 $ 0.44939927 $ 0.45097945 $ 0.42612263 $ 346,453,043
Aug 26, 2022 $ 0.43396816 $ 0.48191936 $ 0.42913168 $ 683,578,255
Aug 25, 2022 $ 0.46457634 $ 0.47374688 $ 0.45732980 $ 223,191,213
Aug 24, 2022 $ 0.45752115 $ 0.46787134 $ 0.45341239 $ 212,731,774
Aug 23, 2022 $ 0.46474113 $ 0.46922180 $ 0.44554954 $ 249,741,310
Aug 22, 2022 $ 0.46154090 $ 0.46263417 $ 0.43807962 $ 326,521,189
Aug 21, 2022 $ 0.46238160 $ 0.47234715 $ 0.44671572 $ 331,436,864
Aug 20, 2022 $ 0.45042522 $ 0.46268587 $ 0.43579810 $ 416,247,290
Aug 19, 2022 $ 0.45004239 $ 0.51212707 $ 0.44624822 $ 763,724,475
Aug 18, 2022 $ 0.51212707 $ 0.54242365 $ 0.51003032 $ 334,611,976
Aug 17, 2022 $ 0.53717111 $ 0.58023573 $ 0.52980185 $ 613,988,311
Aug 16, 2022 $ 0.55629785 $ 0.56748613 $ 0.54641453 $ 414,999,800
Aug 15, 2022 $ 0.54885992 $ 0.58086515 $ 0.54260696 $ 503,356,829
Aug 14, 2022 $ 0.56883980 $ 0.59318199 $ 0.55578451 $ 748,002,137
Aug 13, 2022 $ 0.55840594 $ 0.56609040 $ 0.53755323 $ 552,150,723
Aug 12, 2022 $ 0.53999680 $ 0.54106037 $ 0.52098587 $ 279,300,628
Aug 11, 2022 $ 0.53089168 $ 0.54640529 $ 0.52852338 $ 469,809,370
Aug 10, 2022 $ 0.53633405 $ 0.53763920 $ 0.50262662 $ 476,377,397
Aug 09, 2022 $ 0.51377240 $ 0.53682829 $ 0.50684284 $ 342,615,413
Aug 08, 2022 $ 0.53733800 $ 0.54239000 $ 0.53238400 $ 434,113,214
Aug 07, 2022 $ 0.52693202 $ 0.53652249 $ 0.50676808 $ 281,436,188
Aug 06, 2022 $ 0.51126300 $ 0.52215200 $ 0.51494600 $ 192,416,980
Aug 05, 2022 $ 0.51733116 $ 0.51904190 $ 0.49935311 $ 289,680,118
Aug 04, 2022 $ 0.49922516 $ 0.51069214 $ 0.49369762 $ 252,009,719
Aug 03, 2022 $ 0.50077080 $ 0.51619765 $ 0.48962101 $ 280,957,697
Aug 02, 2022 $ 0.49647153 $ 0.51521750 $ 0.48906419 $ 398,567,137
Aug 01, 2022 $ 0.51300575 $ 0.52591217 $ 0.50106601 $ 360,254,013
Jul 31, 2022 $ 0.51678183 $ 0.54398146 $ 0.51393537 $ 425,593,335
Jul 30, 2022 $ 0.52551715 $ 0.55327706 $ 0.51064318 $ 682,229,277
Jul 29, 2022 $ 0.52279065 $ 0.54483680 $ 0.50764336 $ 898,286,972
Jul 28, 2022 $ 0.51361997 $ 0.52415293 $ 0.48935063 $ 728,595,799
Jul 27, 2022 $ 0.51114062 $ 0.51114062 $ 0.45914629 $ 591,820,332
Jul 25, 2022 $ 0.47539228 $ 0.51512258 $ 0.47468833 $ 400,069,086
Jul 24, 2022 $ 0.51330901 $ 0.53589466 $ 0.51015375 $ 527,775,521
Jul 23, 2022 $ 0.51712285 $ 0.51786494 $ 0.47375139 $ 435,451,739
Jul 22, 2022 $ 0.48239127 $ 0.51076567 $ 0.47751314 $ 420,831,388
Jul 21, 2022 $ 0.49066593 $ 0.54736564 $ 0.48785796 $ 892,388,532
Jul 17, 2022 $ 0.44748100 $ 0.45391500 $ 0.44810900 $ 328,377,913
Jul 16, 2022 $ 0.45737000 $ 0.45726800 $ 0.43192500 $ 285,710,979
Jul 15, 2022 $ 0.44208000 $ 0.44791900 $ 0.43413000 $ 302,831,974
Jul 14, 2022 $ 0.44125500 $ 0.43829300 $ 0.43123700 $ 429,979,057
Jul 13, 2022 $ 0.43829300 $ 0.42588300 $ 0.40527400 $ 528,984,208
Jul 12, 2022 $ 0.41695400 $ 0.44053100 $ 0.41655100 $ 322,931,464
Jul 11, 2022 $ 0.43500200 $ 0.45783500 $ 0.44604300 $ 428,570,565
Jul 10, 2022 $ 0.46208200 $ 0.46328100 $ 0.45758600 $ 380,118,395
Jul 09, 2022 $ 0.47772700 $ 0.48298400 $ 0.46571700 $ 423,210,263
Jul 08, 2022 $ 0.46582900 $ 0.48609200 $ 0.46872700 $ 514,193,396
Jul 07, 2022 $ 0.47753600 $ 0.46324900 $ 0.47683600 $ 379,712,644
Jul 06, 2022 $ 0.46181500 $ 0.45588800 $ 0.46125400 $ 365,439,003
Jul 05, 2022 $ 0.45752300 $ 0.46870600 $ 0.46062800 $ 451,169,660
Jun 17, 2022 $ 0.48606926 $ 0.50287542 $ 0.47155558 $ 508,038,145
Jun 16, 2022 $ 0.47444629 $ 0.54506010 $ 0.46729266 $ 734,595,435
Jun 15, 2022 $ 0.53365922 $ 0.53733621 $ 0.44848803 $ 1,453,793,208
Jun 14, 2022 $ 0.48335010 $ 0.51723590 $ 0.43741460 $ 1,400,384,094
Jun 13, 2022 $ 0.46218747 $ 0.49798102 $ 0.43876802 $ 1,534,621,114
Jun 12, 2022 $ 0.49447634 $ 0.55957094 $ 0.49447634 $ 674,459,577
Jun 11, 2022 $ 0.55243223 $ 0.61174297 $ 0.54451655 $ 683,816,060
Jun 10, 2022 $ 0.57352832 $ 0.63525425 $ 0.57080285 $ 672,793,268
Jun 09, 2022 $ 0.63184173 $ 0.65721503 $ 0.62726282 $ 531,243,949
Jun 08, 2022 $ 0.64196601 $ 0.66803393 $ 0.60880087 $ 1,052,741,216
Jun 07, 2022 $ 0.61379187 $ 0.64471363 $ 0.57233559 $ 870,557,260
Jun 06, 2022 $ 0.60883045 $ 0.64762650 $ 0.56546010 $ 885,404,638
Jun 05, 2022 $ 0.56737066 $ 0.57963076 $ 0.55457888 $ 247,040,958
Jun 04, 2022 $ 0.56629757 $ 0.57074479 $ 0.54603802 $ 300,455,273
Jun 03, 2022 $ 0.55883184 $ 0.60260292 $ 0.53984535 $ 541,959,755
Jun 02, 2022 $ 0.58743392 $ 0.59284997 $ 0.54937236 $ 736,501,774
Jun 01, 2022 $ 0.55079217 $ 0.62989778 $ 0.53931462 $ 753,632,723
May 31, 2022 $ 0.62573140 $ 0.68498464 $ 0.56826182 $ 1,883,077,123
May 30, 2022 $ 0.56972733 $ 0.57508691 $ 0.47708839 $ 608,410,451
May 29, 2022 $ 0.48130406 $ 0.48182608 $ 0.45642982 $ 216,199,628
May 28, 2022 $ 0.46424081 $ 0.46748483 $ 0.44805852 $ 209,490,882
May 22, 2022 $ 0.54156494 $ 0.54747538 $ 0.52174294 $ 224,786,978
May 21, 2022 $ 0.52789988 $ 0.53712962 $ 0.51542467 $ 186,337,764
May 20, 2022 $ 0.51542467 $ 0.54360206 $ 0.50172664 $ 357,938,518
May 19, 2022 $ 0.53277422 $ 0.54545655 $ 0.50379728 $ 457,871,244
May 17, 2022 $ 0.57725319 $ 0.59836317 $ 0.55153213 $ 501,978,024
May 16, 2022 $ 0.55531048 $ 0.61089462 $ 0.54506885 $ 685,740,017
May 15, 2022 $ 0.59755084 $ 0.59834234 $ 0.51493573 $ 562,168,002
May 14, 2022 $ 0.53710866 $ 0.55585060 $ 0.48944077 $ 572,639,588
May 13, 2022 $ 0.52956313 $ 0.60335955 $ 0.46857308 $ 1,126,473,092
May 12, 2022 $ 0.47170988 $ 0.54697465 $ 0.39332852 $ 1,623,226,876
May 11, 2022 $ 0.51502992 $ 0.67849486 $ 0.47578660 $ 1,699,264,517
May 10, 2022 $ 0.62894049 $ 0.69911754 $ 0.58729307 $ 1,406,898,843
May 09, 2022 $ 0.60414460 $ 0.75381453 $ 0.60306335 $ 1,439,255,967
May 08, 2022 $ 0.74102444 $ 0.76531421 $ 0.72751653 $ 644,290,483
May 07, 2022 $ 0.76085458 $ 0.78520010 $ 0.75087848 $ 426,071,220
May 06, 2022 $ 0.78325270 $ 0.79828146 $ 0.76500270 $ 741,192,515
May 05, 2022 $ 0.79071762 $ 0.90365390 $ 0.77838114 $ 1,063,798,581
May 03, 2022 $ 0.77238324 $ 0.80000517 $ 0.76273676 $ 317,986,919
May 02, 2022 $ 0.78291957 $ 0.79752017 $ 0.76678000 $ 416,465,696
May 01, 2022 $ 0.79131884 $ 0.80100351 $ 0.74862732 $ 483,186,511
Apr 30, 2022 $ 0.75938141 $ 0.81182884 $ 0.74186856 $ 483,092,975
Apr 29, 2022 $ 0.80504591 $ 0.84908712 $ 0.79238765 $ 466,319,109
Apr 28, 2022 $ 0.84418622 $ 0.85262685 $ 0.82745634 $ 432,601,590
Apr 27, 2022 $ 0.83876737 $ 0.85536944 $ 0.82064863 $ 485,289,366
Apr 26, 2022 $ 0.82764365 $ 0.89858607 $ 0.81981554 $ 573,821,910
Apr 24, 2022 $ 0.88599157 $ 0.89889682 $ 0.87995149 $ 239,507,813
Apr 23, 2022 $ 0.88781571 $ 0.90818504 $ 0.88379953 $ 191,997,710
Apr 21, 2022 $ 0.91063541 $ 0.97028306 $ 0.89490558 $ 453,382,325
Apr 20, 2022 $ 0.93712129 $ 0.97508244 $ 0.93218584 $ 429,412,758
Apr 19, 2022 $ 0.95362925 $ 0.95624773 $ 0.92801481 $ 380,398,216
Apr 18, 2022 $ 0.93704553 $ 0.93848607 $ 0.89284864 $ 559,637,471
Apr 17, 2022 $ 0.91712488 $ 0.96308182 $ 0.91549430 $ 232,439,081
Apr 16, 2022 $ 0.95296427 $ 0.96278999 $ 0.93972231 $ 221,119,183
Apr 10, 2022 $ 1.0262417 $ 1.0700228 $ 1.0255620 $ 326,979,321
Apr 09, 2022 $ 1.0463559 $ 1.0470316 $ 1.0231684 $ 338,177,999
Apr 08, 2022 $ 1.0261313 $ 1.0994324 $ 1.0201212 $ 551,109,092
Apr 07, 2022 $ 1.0906526 $ 1.1005641 $ 1.0412836 $ 666,435,093
Apr 06, 2022 $ 1.0530148 $ 1.1724104 $ 1.0489244 $ 1,062,681,867
Apr 05, 2022 $ 1.1707376 $ 1.2191942 $ 1.1654206 $ 659,298,489
Apr 04, 2022 $ 1.2149707 $ 1.2436092 $ 1.1631186 $ 1,531,060,691
Apr 03, 2022 $ 1.1848643 $ 1.1996057 $ 1.1452080 $ 538,723,809
Apr 02, 2022 $ 1.1560622 $ 1.1951063 $ 1.1505646 $ 690,342,160
Apr 01, 2022 $ 1.1657520 $ 1.1744431 $ 1.1064990 $ 996,194,324
Mar 31, 2022 $ 1.1416453 $ 1.2278572 $ 1.1351096 $ 1,069,201,330
Mar 30, 2022 $ 1.1890557 $ 1.2175481 $ 1.1643401 $ 825,558,999
Mar 29, 2022 $ 1.1909515 $ 1.2411133 $ 1.1687426 $ 1,040,474,092
Mar 28, 2022 $ 1.1694896 $ 1.2421102 $ 1.1622652 $ 1,417,059,854
Mar 27, 2022 $ 1.1823810 $ 1.1848901 $ 1.1070380 $ 770,772,031
Mar 26, 2022 $ 1.1532520 $ 1.1584419 $ 1.0807612 $ 832,372,181
Mar 25, 2022 $ 1.0964471 $ 1.1651521 $ 1.0749511 $ 1,388,946,689
Mar 24, 2022 $ 1.1316668 $ 1.1886057 $ 1.0834177 $ 1,994,166,698
Mar 23, 2022 $ 1.1078498 $ 1.1089269 $ 0.95788499 $ 1,909,790,165
Mar 22, 2022 $ 0.97518340 $ 0.98731472 $ 0.90832630 $ 900,458,043
Mar 21, 2022 $ 0.91790698 $ 0.92865788 $ 0.86442936 $ 664,471,262
Mar 20, 2022 $ 0.87666234 $ 0.91567333 $ 0.86542444 $ 477,456,979
Mar 19, 2022 $ 0.90261730 $ 0.91411591 $ 0.85174984 $ 571,046,074
Mar 18, 2022 $ 0.85253805 $ 0.86004528 $ 0.82238673 $ 391,708,307
Mar 17, 2022 $ 0.83701457 $ 0.85738971 $ 0.82981885 $ 443,531,603
Mar 16, 2022 $ 0.83842657 $ 0.83916714 $ 0.79491971 $ 627,135,788
Mar 15, 2022 $ 0.79936507 $ 0.81648785 $ 0.78486680 $ 406,667,775
Mar 14, 2022 $ 0.80371016 $ 0.81276327 $ 0.77983839 $ 494,462,671
Mar 13, 2022 $ 0.78952158 $ 0.82015894 $ 0.78375910 $ 391,735,535
Mar 12, 2022 $ 0.79211187 $ 0.80342847 $ 0.78863031 $ 215,101,183
Mar 11, 2022 $ 0.79017936 $ 0.81994703 $ 0.78481823 $ 373,320,319
Mar 10, 2022 $ 0.80844408 $ 0.85431941 $ 0.79011710 $ 437,624,817
Mar 09, 2022 $ 0.85018818 $ 0.86347068 $ 0.80069399 $ 481,737,760
Mar 08, 2022 $ 0.80306671 $ 0.82101973 $ 0.78955489 $ 461,358,299
Mar 07, 2022 $ 0.79702425 $ 0.84674839 $ 0.78037191 $ 505,030,098
Mar 06, 2022 $ 0.82318662 $ 0.87143837 $ 0.82149545 $ 321,292,306
Mar 05, 2022 $ 0.86568934 $ 0.88235679 $ 0.82195790 $ 373,113,853
Mar 04, 2022 $ 0.84560792 $ 0.90400734 $ 0.82765917 $ 548,928,195
Mar 03, 2022 $ 0.90319270 $ 0.94630910 $ 0.88572052 $ 498,210,776
Mar 02, 2022 $ 0.93925455 $ 0.97681823 $ 0.92890721 $ 648,315,909
Mar 01, 2022 $ 0.96404933 $ 1.0091667 $ 0.94295764 $ 921,996,260
Feb 28, 2022 $ 0.96388931 $ 0.97024646 $ 0.84532689 $ 846,124,030
Feb 27, 2022 $ 0.85744984 $ 0.91454795 $ 0.83374391 $ 591,078,694
Feb 26, 2022 $ 0.88692065 $ 0.92856111 $ 0.88356745 $ 501,688,096
Feb 25, 2022 $ 0.89892757 $ 0.90855581 $ 0.82542183 $ 795,314,488
Feb 24, 2022 $ 0.85410375 $ 0.89449764 $ 0.74923469 $ 1,967,294,741
Feb 23, 2022 $ 0.86310331 $ 0.95630319 $ 0.86230468 $ 958,309,802
Feb 21, 2022 $ 0.88901863 $ 0.98995524 $ 0.85454645 $ 1,050,066,485
Feb 20, 2022 $ 0.92936005 $ 0.99793013 $ 0.92022762 $ 699,995,892
Feb 19, 2022 $ 0.99742911 $ 1.0191989 $ 0.97525413 $ 506,169,947
Feb 18, 2022 $ 0.99671090 $ 1.0426989 $ 0.98665239 $ 618,021,698
Feb 17, 2022 $ 1.0211394 $ 1.0931695 $ 1.0111828 $ 578,223,848
Feb 16, 2022 $ 1.0830067 $ 1.1118651 $ 1.0675569 $ 525,617,659
Feb 15, 2022 $ 1.1080510 $ 1.1137230 $ 1.0673240 $ 719,219,389
Feb 14, 2022 $ 1.0503620 $ 1.0543815 $ 1.0190591 $ 655,491,109
Feb 13, 2022 $ 1.0430036 $ 1.0743873 $ 1.0342615 $ 546,811,830
Feb 12, 2022 $ 1.0580668 $ 1.0921543 $ 1.0315071 $ 740,388,651
Feb 11, 2022 $ 1.0798853 $ 1.1637042 $ 1.0691648 $ 789,332,498
Feb 10, 2022 $ 1.1521657 $ 1.2223333 $ 1.1476952 $ 1,018,834,449
Feb 09, 2022 $ 1.1952404 $ 1.2137088 $ 1.1533967 $ 807,830,944
Feb 08, 2022 $ 1.1770527 $ 1.2612563 $ 1.1346873 $ 1,520,127,890
Feb 07, 2022 $ 1.1991581 $ 1.2086503 $ 1.1285496 $ 1,410,017,539
Feb 06, 2022 $ 1.1452234 $ 1.1515860 $ 1.1006915 $ 559,321,563
Feb 05, 2022 $ 1.1276580 $ 1.1757289 $ 1.1003520 $ 861,462,212
Feb 04, 2022 $ 1.1389378 $ 1.1389378 $ 1.0471669 $ 757,927,833
Feb 03, 2022 $ 1.0614410 $ 1.0614996 $ 1.0187261 $ 562,863,489
Feb 02, 2022 $ 1.0289372 $ 1.1015978 $ 1.0245871 $ 712,175,957
Feb 01, 2022 $ 1.0962052 $ 1.0962052 $ 1.0365218 $ 731,810,055
Jan 31, 2022 $ 1.0531893 $ 1.0591854 $ 1.0109128 $ 597,610,131
Jan 30, 2022 $ 1.0381916 $ 1.0778035 $ 1.0265685 $ 467,117,800
Jan 29, 2022 $ 1.0611410 $ 1.0836751 $ 1.0412969 $ 577,588,215
Jan 28, 2022 $ 1.0501042 $ 1.0595769 $ 1.0122842 $ 763,682,041
Jan 27, 2022 $ 1.0432408 $ 1.0799620 $ 1.0072293 $ 1,029,289,150
Jan 26, 2022 $ 1.0773387 $ 1.1558732 $ 1.0242968 $ 1,627,088,900
Jan 25, 2022 $ 1.0438066 $ 1.0742246 $ 0.99622342 $ 1,147,086,796
Jan 24, 2022 $ 1.0671629 $ 1.1255038 $ 0.95448294 $ 2,171,563,167
Jan 23, 2022 $ 1.1250244 $ 1.1695998 $ 1.0531650 $ 1,625,909,586
Jan 22, 2022 $ 1.0728403 $ 1.1550108 $ 0.92735352 $ 2,747,805,746
Jan 21, 2022 $ 1.1219448 $ 1.2811450 $ 1.1053837 $ 2,153,526,656
Jan 20, 2022 $ 1.2610546 $ 1.4250230 $ 1.2526561 $ 1,714,321,327
Jan 19, 2022 $ 1.3381895 $ 1.5334188 $ 1.3280851 $ 2,243,614,714
Jan 18, 2022 $ 1.4601867 $ 1.6362341 $ 1.4147826 $ 2,924,191,344
Jan 17, 2022 $ 1.6025098 $ 1.6025098 $ 1.3881218 $ 3,594,518,096
Jan 16, 2022 $ 1.4120553 $ 1.4219915 $ 1.2886244 $ 1,640,523,874
Jan 15, 2022 $ 1.2932788 $ 1.3171641 $ 1.2530381 $ 618,711,979
Jan 14, 2022 $ 1.2923695 $ 1.3077677 $ 1.2235322 $ 1,305,095,291
Jan 13, 2022 $ 1.2303392 $ 1.3525043 $ 1.2294025 $ 1,437,828,277
Jan 12, 2022 $ 1.3096603 $ 1.3096603 $ 1.1869914 $ 1,143,295,068
Jan 11, 2022 $ 1.1870970 $ 1.1952966 $ 1.1233907 $ 707,809,123
Jan 10, 2022 $ 1.1246615 $ 1.1804232 $ 1.0744138 $ 986,870,545
Jan 09, 2022 $ 1.1701902 $ 1.2053066 $ 1.1483393 $ 711,218,197
Jan 08, 2022 $ 1.1819343 $ 1.2533215 $ 1.1311182 $ 976,664,603
Jan 07, 2022 $ 1.2074971 $ 1.2831760 $ 1.1908892 $ 1,162,715,851
Jan 06, 2022 $ 1.2813797 $ 1.2954484 $ 1.1882804 $ 1,015,447,239
Jan 05, 2022 $ 1.2299644 $ 1.3508381 $ 1.1942529 $ 937,479,545
Jan 04, 2022 $ 1.3097993 $ 1.3506564 $ 1.2966088 $ 649,152,975
Jan 03, 2022 $ 1.3190992 $ 1.3780600 $ 1.3117969 $ 611,925,421
Jan 02, 2022 $ 1.3782917 $ 1.3904363 $ 1.3433038 $ 550,386,946
Jan 01, 2022 $ 1.3785634 $ 1.3789950 $ 1.3071983 $ 536,297,883
Dec 31, 2021 $ 1.3083764 $ 1.3820699 $ 1.2828523 $ 833,435,877
Dec 30, 2021 $ 1.3586410 $ 1.3768808 $ 1.3002267 $ 843,521,739
Dec 29, 2021 $ 1.3308327 $ 1.4372469 $ 1.3254143 $ 997,306,822
Dec 28, 2021 $ 1.3992446 $ 1.5393387 $ 1.3812985 $ 1,423,438,356
Dec 27, 2021 $ 1.5144318 $ 1.5919411 $ 1.4521221 $ 1,224,392,537
Dec 26, 2021 $ 1.4551737 $ 1.4669240 $ 1.4096535 $ 705,960,171
Dec 25, 2021 $ 1.4540680 $ 1.4599526 $ 1.3833576 $ 626,039,362
Dec 24, 2021 $ 1.3934623 $ 1.4898519 $ 1.3836525 $ 877,503,595
Dec 23, 2021 $ 1.4732262 $ 1.4892805 $ 1.3095745 $ 1,401,513,727
Dec 22, 2021 $ 1.3276275 $ 1.3663655 $ 1.2769694 $ 994,861,596
Dec 21, 2021 $ 1.2803945 $ 1.2893956 $ 1.1980317 $ 744,630,428
Dec 20, 2021 $ 1.2366354 $ 1.2600263 $ 1.2026700 $ 826,512,193
Dec 19, 2021 $ 1.2444633 $ 1.3108366 $ 1.2411315 $ 778,921,750
Dec 18, 2021 $ 1.2428515 $ 1.2668467 $ 1.2014700 $ 600,582,381
Dec 17, 2021 $ 1.2190000 $ 1.2585689 $ 1.1851232 $ 827,421,767
Dec 16, 2021 $ 1.2405060 $ 1.3299271 $ 1.2386526 $ 764,488,807
Dec 15, 2021 $ 1.3116677 $ 1.3303487 $ 1.2061747 $ 1,017,038,449
Dec 14, 2021 $ 1.2676183 $ 1.2832790 $ 1.2013174 $ 1,060,657,188
Dec 13, 2021 $ 1.2257630 $ 1.3569996 $ 1.2024367 $ 1,018,289,196
Dec 12, 2021 $ 1.3480544 $ 1.4137577 $ 1.3227280 $ 973,709,916
Dec 11, 2021 $ 1.3518317 $ 1.3616985 $ 1.1944738 $ 1,171,149,213
Dec 10, 2021 $ 1.2111952 $ 1.3313657 $ 1.2096180 $ 1,183,257,959
Dec 09, 2021 $ 1.2902463 $ 1.4085642 $ 1.2902463 $ 1,149,524,416
Dec 08, 2021 $ 1.3963876 $ 1.4241748 $ 1.3435561 $ 1,210,510,453
Dec 07, 2021 $ 1.3791762 $ 1.4782097 $ 1.3682529 $ 1,463,733,601
Dec 06, 2021 $ 1.4248397 $ 1.4400643 $ 1.2697441 $ 1,865,819,738
Dec 05, 2021 $ 1.3801358 $ 1.4363316 $ 1.2895648 $ 1,812,552,352
Dec 04, 2021 $ 1.4241946 $ 1.5582543 $ 1.2180366 $ 2,910,606,855
Dec 03, 2021 $ 1.5572052 $ 1.7290276 $ 1.5242911 $ 1,749,435,581
Dec 02, 2021 $ 1.7209839 $ 1.7580610 $ 1.5208590 $ 2,678,991,969
Dec 01, 2021 $ 1.5489820 $ 1.6230749 $ 1.5351824 $ 1,088,691,021
Nov 30, 2021 $ 1.5563375 $ 1.6284302 $ 1.5467527 $ 1,225,775,120
Nov 29, 2021 $ 1.6029286 $ 1.6365297 $ 1.5610161 $ 1,121,927,400
Nov 28, 2021 $ 1.5944440 $ 1.6006557 $ 1.4313560 $ 1,524,561,298
Nov 27, 2021 $ 1.5455123 $ 1.5847205 $ 1.5335142 $ 878,672,849
Nov 26, 2021 $ 1.5329956 $ 1.6862913 $ 1.4996359 $ 2,084,513,012
Nov 25, 2021 $ 1.6759614 $ 1.7489907 $ 1.6220351 $ 1,765,637,995
Nov 24, 2021 $ 1.6673622 $ 1.7529986 $ 1.5942623 $ 2,234,626,433
Nov 23, 2021 $ 1.7514353 $ 1.8168139 $ 1.7471085 $ 1,161,896,936
Nov 22, 2021 $ 1.7777413 $ 1.8406050 $ 1.7609387 $ 1,075,125,811
Nov 21, 2021 $ 1.8424514 $ 1.9253998 $ 1.8378034 $ 783,101,301
Nov 20, 2021 $ 1.9229296 $ 1.9564946 $ 1.8627094 $ 1,053,542,337
Nov 19, 2021 $ 1.8646974 $ 1.8945026 $ 1.7560776 $ 1,254,538,461
Nov 18, 2021 $ 1.7898890 $ 1.9078396 $ 1.7089834 $ 1,704,136,559
Nov 17, 2021 $ 1.8768100 $ 1.8919295 $ 1.8019738 $ 1,868,221,215
Nov 16, 2021 $ 1.8762904 $ 2.0176105 $ 1.7770496 $ 2,480,107,362
Nov 15, 2021 $ 2.0166757 $ 2.0923988 $ 2.0145187 $ 972,845,096
Nov 14, 2021 $ 2.0402353 $ 2.0702554 $ 2.0113486 $ 1,099,790,396
Nov 13, 2021 $ 2.0516781 $ 2.0800347 $ 2.0223371 $ 1,341,608,305
Nov 12, 2021 $ 2.0466718 $ 2.1230581 $ 1.9922516 $ 2,000,013,061
Nov 11, 2021 $ 2.0826424 $ 2.1519464 $ 2.0538147 $ 2,182,486,356
Nov 10, 2021 $ 2.0927031 $ 2.3261472 $ 1.9568507 $ 4,363,880,635
Nov 09, 2021 $ 2.2689263 $ 2.3749915 $ 2.1081081 $ 5,323,626,550
Nov 08, 2021 $ 2.1256518 $ 2.1388108 $ 2.0100485 $ 2,306,496,666
Nov 07, 2021 $ 2.0212862 $ 2.0365509 $ 1.9772116 $ 1,325,805,876
Nov 06, 2021 $ 2.0056917 $ 2.0415495 $ 1.9461379 $ 1,352,994,312
Nov 05, 2021 $ 1.9833032 $ 2.0210842 $ 1.9615344 $ 1,554,500,943
Nov 04, 2021 $ 1.9853629 $ 2.1006207 $ 1.9490755 $ 2,095,196,214
Nov 03, 2021 $ 2.0644389 $ 2.1434053 $ 1.9519161 $ 3,340,299,404
Nov 02, 2021 $ 1.9725993 $ 1.9964340 $ 1.9350766 $ 1,719,074,243
Nov 01, 2021 $ 1.9503442 $ 2.0183783 $ 1.9165418 $ 1,777,894,834
Oct 31, 2021 $ 1.9657520 $ 2.0267981 $ 1.9204626 $ 1,726,804,868
Oct 30, 2021 $ 1.9558785 $ 2.0184698 $ 1.9289134 $ 1,577,069,397
Oct 29, 2021 $ 2.0125288 $ 2.0449072 $ 1.9823201 $ 1,896,171,391
Oct 28, 2021 $ 1.9884256 $ 2.0574210 $ 1.9091100 $ 2,433,169,057
Oct 27, 2021 $ 1.9137785 $ 2.1551240 $ 1.8367136 $ 3,141,335,759
Oct 26, 2021 $ 2.1363392 $ 2.1995310 $ 2.1225137 $ 1,374,244,306
Oct 24, 2021 $ 2.1215090 $ 2.1692340 $ 2.0953137 $ 932,318,001
Oct 23, 2021 $ 2.1672382 $ 2.1739215 $ 2.1351212 $ 862,871,004
Oct 22, 2021 $ 2.1554872 $ 2.2109688 $ 2.1304170 $ 1,393,625,859
Oct 21, 2021 $ 2.1378274 $ 2.2973953 $ 2.1359814 $ 2,399,605,042
Oct 20, 2021 $ 2.1881417 $ 2.2070508 $ 2.0935357 $ 1,405,002,875
Oct 19, 2021 $ 2.1122538 $ 2.1736147 $ 2.0956833 $ 1,018,687,088
Oct 18, 2021 $ 2.1296610 $ 2.1086380 $ 2.1179010 $ 999,796,770
Oct 17, 2021 $ 2.1565296 $ 2.1880367 $ 2.0946092 $ 999,249,841
Oct 16, 2021 $ 2.1762702 $ 2.2495172 $ 2.1705372 $ 1,234,889,034
Oct 15, 2021 $ 2.2187505 $ 2.2405416 $ 2.1391296 $ 1,998,585,994
Oct 14, 2021 $ 2.1726020 $ 2.2230354 $ 2.1592148 $ 1,109,063,649
Oct 13, 2021 $ 2.1885061 $ 2.1984862 $ 2.0844116 $ 1,301,479,485
Oct 12, 2021 $ 2.1170854 $ 2.1715985 $ 2.0750619 $ 1,462,745,670
Oct 11, 2021 $ 2.1709995 $ 2.2490295 $ 2.1201062 $ 1,233,898,546
Oct 10, 2021 $ 2.1911026 $ 2.2765335 $ 2.1707873 $ 1,004,171,368
Oct 09, 2021 $ 2.2679852 $ 2.2994728 $ 2.2209338 $ 1,032,460,599
Oct 08, 2021 $ 2.2350412 $ 2.3089330 $ 2.2222171 $ 1,144,546,276
Oct 07, 2021 $ 2.2773233 $ 2.3660572 $ 2.1540051 $ 2,165,059,757
Oct 06, 2021 $ 2.2108933 $ 2.2498623 $ 2.1154576 $ 1,698,751,573
Oct 05, 2021 $ 2.2351076 $ 2.2582370 $ 2.1817894 $ 1,150,277,304
Oct 04, 2021 $ 2.1928676 $ 2.2551244 $ 2.1541989 $ 1,263,011,596
Oct 03, 2021 $ 2.2546122 $ 2.3093013 $ 2.2249437 $ 1,185,759,105
Oct 02, 2021 $ 2.2505007 $ 2.3215935 $ 2.1958140 $ 1,496,850,116
Oct 01, 2021 $ 2.2574777 $ 2.2746741 $ 2.0939241 $ 1,800,197,986
Sep 30, 2021 $ 2.1174550 $ 2.1365722 $ 2.0542773 $ 1,301,141,342
Sep 29, 2021 $ 2.0671739 $ 2.1444974 $ 2.0241685 $ 1,392,247,318
Sep 28, 2021 $ 2.0380356 $ 2.1741450 $ 2.0307089 $ 1,492,486,090
Sep 27, 2021 $ 2.1323701 $ 2.2755207 $ 2.1320567 $ 1,515,216,865
Sep 26, 2021 $ 2.2116273 $ 2.3030374 $ 2.1530905 $ 2,202,734,369
Sep 25, 2021 $ 2.3028014 $ 2.4555634 $ 2.2405412 $ 3,363,825,401
Sep 24, 2021 $ 2.2804199 $ 2.3447673 $ 2.0698529 $ 3,745,909,207
Sep 23, 2021 $ 2.3335143 $ 2.3452329 $ 2.1847452 $ 1,892,152,184
Sep 22, 2021 $ 2.2599929 $ 2.2666585 $ 1.9706478 $ 2,705,038,298
Sep 21, 2021 $ 1.9846818 $ 2.2259080 $ 1.9176283 $ 3,590,254,929
Sep 20, 2021 $ 2.0781632 $ 2.2964452 $ 1.9831841 $ 3,757,607,719
Sep 19, 2021 $ 2.2888600 $ 2.4004351 $ 2.2690649 $ 1,226,185,687
Sep 18, 2021 $ 2.3758090 $ 2.4376927 $ 2.3162559 $ 1,169,185,352
Sep 17, 2021 $ 2.3507722 $ 2.4431121 $ 2.3229431 $ 1,369,664,122
Sep 16, 2021 $ 2.4217508 $ 2.5125242 $ 2.3857581 $ 1,878,331,025
Sep 15, 2021 $ 2.4690174 $ 2.5805473 $ 2.3688014 $ 2,555,437,407
Sep 14, 2021 $ 2.4013546 $ 2.4369864 $ 2.3284139 $ 2,177,717,511
Sep 13, 2021 $ 2.4056027 $ 2.5918627 $ 2.3193315 $ 3,682,971,954
Sep 12, 2021 $ 2.5840755 $ 2.7856950 $ 2.5087077 $ 4,634,740,271
Sep 11, 2021 $ 2.6318090 $ 2.7872900 $ 2.3697810 $ 5,383,311,691
Sep 10, 2021 $ 2.3844270 $ 2.5849400 $ 2.2842117 $ 3,377,946,569
Sep 09, 2021 $ 2.5162942 $ 2.6213729 $ 2.3950462 $ 3,787,504,471
Sep 08, 2021 $ 2.4707938 $ 2.5632677 $ 2.2045173 $ 5,154,617,269
Sep 07, 2021 $ 2.5076381 $ 2.8748456 $ 2.0389774 $ 7,984,403,019
Sep 06, 2021 $ 2.8354637 $ 2.9279882 $ 2.8046314 $ 2,288,348,638
Sep 05, 2021 $ 2.9130303 $ 2.9561919 $ 2.8252713 $ 2,178,510,833
Sep 04, 2021 $ 2.8328034 $ 2.9674884 $ 2.8125660 $ 2,041,035,131
Sep 03, 2021 $ 2.9667615 $ 3.0304884 $ 2.9044774 $ 2,802,592,562
Sep 02, 2021 $ 2.9634802 $ 3.0988882 $ 2.8381041 $ 4,724,081,390
Sep 01, 2021 $ 2.8709430 $ 2.9041774 $ 2.7242022 $ 2,531,108,825
Aug 31, 2021 $ 2.7702873 $ 2.8777302 $ 2.7056636 $ 2,860,429,026
Aug 30, 2021 $ 2.7360183 $ 2.8852148 $ 2.7228139 $ 2,779,427,453
Aug 29, 2021 $ 2.8531722 $ 2.9194663 $ 2.7246033 $ 3,121,704,008
Aug 27, 2021 $ 2.9472690 $ 2.9472690 $ 2.4975738 $ 5,203,574,758
Aug 26, 2021 $ 2.5300034 $ 2.7837964 $ 2.4732569 $ 3,951,816,747
Aug 25, 2021 $ 2.7410096 $ 2.7949288 $ 2.6091480 $ 4,187,092,803
Aug 24, 2021 $ 2.7240218 $ 2.9479301 $ 2.5993283 $ 5,954,992,136
Aug 23, 2021 $ 2.9176360 $ 2.9700281 $ 2.6925213 $ 6,274,971,362
Aug 22, 2021 $ 2.7111691 $ 2.7186791 $ 2.4330743 $ 4,160,298,557
Aug 21, 2021 $ 2.4363921 $ 2.5274232 $ 2.3883354 $ 2,323,961,441
Aug 20, 2021 $ 2.4557948 $ 2.5795625 $ 2.3756424 $ 4,861,127,072
Aug 19, 2021 $ 2.4446029 $ 2.4521193 $ 2.0571755 $ 4,680,962,688
Aug 18, 2021 $ 2.1092084 $ 2.1625748 $ 1.8764328 $ 3,112,041,698
Aug 17, 2021 $ 1.9271289 $ 2.1414879 $ 1.9110584 $ 2,312,346,936
Aug 16, 2021 $ 2.0744297 $ 2.1957583 $ 2.0505457 $ 2,281,883,037
Aug 15, 2021 $ 2.1694343 $ 2.2474504 $ 2.0482451 $ 3,221,388,276
Aug 14, 2021 $ 2.1915968 $ 2.2474269 $ 2.0904663 $ 4,838,499,926
Aug 13, 2021 $ 2.1376834 $ 2.1499271 $ 1.8249806 $ 5,190,527,580
Aug 12, 2021 $ 1.8282783 $ 1.8670180 $ 1.6822344 $ 3,006,075,565
Aug 11, 2021 $ 1.7941742 $ 1.8950241 $ 1.6707390 $ 3,476,942,776
Aug 10, 2021 $ 1.6773920 $ 1.6999655 $ 1.4791205 $ 2,117,353,085
Aug 09, 2021 $ 1.4762580 $ 1.4360740 $ 1.4743180 $ 1,073,555,788
Aug 08, 2021 $ 1.4272046 $ 1.4942341 $ 1.4087258 $ 1,015,378,178
Aug 07, 2021 $ 1.4750313 $ 1.4859312 $ 1.3965041 $ 1,235,101,783
Aug 06, 2021 $ 1.4014621 $ 1.4246310 $ 1.3629174 $ 884,929,815
Aug 05, 2021 $ 1.3870714 $ 1.3980315 $ 1.3382109 $ 811,476,929
Aug 04, 2021 $ 1.3770668 $ 1.3926121 $ 1.3228760 $ 931,294,099
Aug 03, 2021 $ 1.3663152 $ 1.3823773 $ 1.2623358 $ 1,188,154,318
Aug 02, 2021 $ 1.3092005 $ 1.3487666 $ 1.2955935 $ 686,313,613
Aug 01, 2021 $ 1.3154095 $ 1.3873881 $ 1.3000308 $ 958,917,041
Jul 31, 2021 $ 1.3214139 $ 1.3329489 $ 1.2892907 $ 636,805,528
Jul 30, 2021 $ 1.3127389 $ 1.3172657 $ 1.2508664 $ 804,092,615
Jul 29, 2021 $ 1.2851702 $ 1.2988384 $ 1.2638191 $ 691,486,530
Jul 28, 2021 $ 1.2846919 $ 1.3183389 $ 1.2607509 $ 1,079,521,456
Jul 27, 2021 $ 1.2806186 $ 1.3157306 $ 1.2156532 $ 1,111,795,076
Jul 26, 2021 $ 1.2550123 $ 1.3990820 $ 1.2241209 $ 1,805,050,375
Jul 25, 2021 $ 1.2294486 $ 1.2392908 $ 1.1926328 $ 521,394,211
Jul 24, 2021 $ 1.2335030 $ 1.2488520 $ 1.1985403 $ 631,849,501
Jul 23, 2021 $ 1.2087211 $ 1.2087211 $ 1.1476609 $ 612,892,318
Jul 22, 2021 $ 1.1856991 $ 1.2070114 $ 1.1513115 $ 747,917,479
Jul 21, 2021 $ 1.1703703 $ 1.2219164 $ 1.0384909 $ 1,172,402,199
Jul 20, 2021 $ 1.0550042 $ 1.1358672 $ 1.0222120 $ 1,087,588,875
Jul 19, 2021 $ 1.1227480 $ 1.1917924 $ 1.1176756 $ 585,819,590
Jul 18, 2021 $ 1.1827224 $ 1.2173992 $ 1.1690679 $ 488,180,832
Jul 17, 2021 $ 1.1734205 $ 1.1945359 $ 1.1512420 $ 566,152,020
Jul 16, 2021 $ 1.1714249 $ 1.2444814 $ 1.1662846 $ 679,525,303
Jul 15, 2021 $ 1.2255598 $ 1.2884945 $ 1.2067097 $ 639,022,268
Jul 14, 2021 $ 1.2635813 $ 1.2888394 $ 1.1993385 $ 762,059,420
Jul 13, 2021 $ 1.2655823 $ 1.3207176 $ 1.2501874 $ 619,015,007
Jul 12, 2021 $ 1.3126282 $ 1.3728777 $ 1.2917429 $ 586,709,712
Jul 11, 2021 $ 1.3484673 $ 1.3661094 $ 1.3236848 $ 384,818,443
Jul 10, 2021 $ 1.3358388 $ 1.3655324 $ 1.3183177 $ 473,224,552
Jul 09, 2021 $ 1.3508359 $ 1.3731236 $ 1.2871860 $ 735,975,749
Jul 08, 2021 $ 1.3265997 $ 1.4056349 $ 1.3205701 $ 776,348,212
Jul 07, 2021 $ 1.4042937 $ 1.4412210 $ 1.4005129 $ 639,598,001
Jul 06, 2021 $ 1.4165658 $ 1.4570454 $ 1.3916618 $ 763,116,567
Jul 05, 2021 $ 1.4038802 $ 1.4601267 $ 1.3783707 $ 937,446,146
Jul 04, 2021 $ 1.4601267 $ 1.4945086 $ 1.3831092 $ 896,769,413
Jul 03, 2021 $ 1.4060704 $ 1.4424455 $ 1.3592448 $ 982,871,875
Jul 02, 2021 $ 1.3952751 $ 1.3958253 $ 1.2859766 $ 1,133,360,065
Jul 01, 2021 $ 1.3326525 $ 1.3852647 $ 1.3025865 $ 978,541,023
Jun 30, 2021 $ 1.3844145 $ 1.3987351 $ 1.2876490 $ 1,287,058,217
Jun 29, 2021 $ 1.3723892 $ 1.4203120 $ 1.3233037 $ 1,384,434,775
Jun 28, 2021 $ 1.3265889 $ 1.3502325 $ 1.3061293 $ 1,111,906,131
Jun 27, 2021 $ 1.3378908 $ 1.3480360 $ 1.2439422 $ 1,171,927,208
Jun 26, 2021 $ 1.2535501 $ 1.2904009 $ 1.1987561 $ 1,500,940,960
Jun 25, 2021 $ 1.2533621 $ 1.3939896 $ 1.2437827 $ 2,284,205,157
Jun 24, 2021 $ 1.3591794 $ 1.3980273 $ 1.2027050 $ 1,950,563,916
Jun 23, 2021 $ 1.2515190 $ 1.3075778 $ 1.1159863 $ 2,309,699,965
Jun 22, 2021 $ 1.1560920 $ 1.2620234 $ 1.0051880 $ 3,439,393,893
Jun 21, 2021 $ 1.1759893 $ 1.4368730 $ 1.1691639 $ 2,205,401,380
Jun 20, 2021 $ 1.4279347 $ 1.4599605 $ 1.3077897 $ 1,262,872,622
Jun 19, 2021 $ 1.3858982 $ 1.4408987 $ 1.3851954 $ 810,494,758
Jun 18, 2021 $ 1.4160407 $ 1.4928979 $ 1.3755019 $ 1,071,066,864
Jun 17, 2021 $ 1.4821277 $ 1.5388227 $ 1.4577812 $ 859,964,136
Jun 16, 2021 $ 1.4841256 $ 1.5736198 $ 1.4747367 $ 1,075,496,556
Jun 15, 2021 $ 1.5554348 $ 1.6107576 $ 1.5445599 $ 1,124,755,150
Jun 14, 2021 $ 1.5767850 $ 1.5938534 $ 1.5070867 $ 1,455,814,125
Jun 13, 2021 $ 1.5576659 $ 1.5799322 $ 1.4022756 $ 1,627,289,694
Jun 12, 2021 $ 1.4786597 $ 1.4932142 $ 1.3566822 $ 1,585,878,599
Jun 11, 2021 $ 1.4365669 $ 1.5475255 $ 1.4184743 $ 1,371,197,928
Jun 10, 2021 $ 1.5333941 $ 1.6357347 $ 1.5089855 $ 1,396,460,757
Jun 09, 2021 $ 1.6285574 $ 1.6298115 $ 1.4859261 $ 2,144,687,542
Jun 08, 2021 $ 1.5833210 $ 1.5953073 $ 1.4021028 $ 2,720,380,313
Jun 07, 2021 $ 1.5640573 $ 1.7405311 $ 1.5518881 $ 1,590,286,239
Jun 06, 2021 $ 1.6766670 $ 1.7067934 $ 1.6472661 $ 949,874,652
Jun 05, 2021 $ 1.6564077 $ 1.7821996 $ 1.6050834 $ 1,747,506,569
Jun 04, 2021 $ 1.7087598 $ 1.8477094 $ 1.6113478 $ 2,922,319,860
Jun 03, 2021 $ 1.8450504 $ 1.8878097 $ 1.7149955 $ 2,124,650,234
Jun 02, 2021 $ 1.7538812 $ 1.8023133 $ 1.7185767 $ 2,138,644,137
Jun 01, 2021 $ 1.7352833 $ 1.7787973 $ 1.6572634 $ 2,599,478,484
May 31, 2021 $ 1.7385960 $ 1.7497871 $ 1.5266738 $ 2,932,258,509
May 30, 2021 $ 1.5762447 $ 1.6958600 $ 1.3497638 $ 3,437,225,341
May 29, 2021 $ 1.4039935 $ 1.5612535 $ 1.3368125 $ 2,281,588,308
May 28, 2021 $ 1.5134804 $ 1.6779766 $ 1.4512013 $ 3,330,479,962
May 27, 2021 $ 1.6500593 $ 1.7888073 $ 1.6135626 $ 2,651,312,576
May 26, 2021 $ 1.7799643 $ 1.8323186 $ 1.5548596 $ 4,344,863,144
May 25, 2021 $ 1.5548596 $ 1.6498828 $ 1.4394191 $ 3,550,558,896
May 24, 2021 $ 1.5498511 $ 1.5965976 $ 1.2661163 $ 4,484,615,564
May 23, 2021 $ 1.3184179 $ 1.5397564 $ 1.0545641 $ 5,542,680,639
May 22, 2021 $ 1.4649547 $ 1.6019948 $ 1.3717880 $ 3,489,546,909
May 21, 2021 $ 1.5526165 $ 1.8715065 $ 1.3260691 $ 5,566,485,034
May 20, 2021 $ 1.8032930 $ 1.9505228 $ 1.3352037 $ 7,392,854,027
May 19, 2021 $ 1.4774405 $ 2.0289895 $ 1.0539500 $ 11,306,660,433
May 18, 2021 $ 2.0072680 $ 2.1481569 $ 1.9758907 $ 3,998,332,126
May 17, 2021 $ 2.0326087 $ 2.3319040 $ 1.9222254 $ 7,944,204,804
May 16, 2021 $ 2.3092229 $ 2.4680441 $ 2.0147261 $ 9,126,996,170
May 15, 2021 $ 2.1752508 $ 2.3859146 $ 1.9676575 $ 10,283,357,058
May 14, 2021 $ 2.0081491 $ 2.0438083 $ 1.8154873 $ 4,505,541,197
May 13, 2021 $ 1.9306935 $ 1.9773782 $ 1.4962417 $ 9,685,722,634
May 12, 2021 $ 1.5629165 $ 1.8211421 $ 1.5414398 $ 3,115,541,540
May 11, 2021 $ 1.7654132 $ 1.7791795 $ 1.5985811 $ 3,031,796,475
May 10, 2021 $ 1.6435003 $ 1.8237360 $ 1.5378072 $ 3,876,637,696
May 09, 2021 $ 1.7686828 $ 1.8321330 $ 1.5750801 $ 5,262,716,786
May 08, 2021 $ 1.6221735 $ 1.6554812 $ 1.5657067 $ 2,151,385,913
May 07, 2021 $ 1.6549746 $ 1.7472133 $ 1.5290259 $ 4,344,821,047
May 06, 2021 $ 1.6501842 $ 1.7009939 $ 1.4341033 $ 6,466,428,437
May 05, 2021 $ 1.4785319 $ 1.4961189 $ 1.2616279 $ 2,742,440,610
May 04, 2021 $ 1.2725356 $ 1.3656794 $ 1.2594177 $ 1,774,216,427
May 03, 2021 $ 1.3617166 $ 1.3807757 $ 1.3232460 $ 1,278,482,512
May 02, 2021 $ 1.3272034 $ 1.3556548 $ 1.2956510 $ 997,886,909
May 01, 2021 $ 1.3522477 $ 1.3683996 $ 1.3192838 $ 1,027,902,914
Apr 30, 2021 $ 1.3533647 $ 1.3706623 $ 1.2887102 $ 1,479,355,690
Apr 29, 2021 $ 1.3074893 $ 1.4113053 $ 1.2672721 $ 2,382,030,834
Apr 28, 2021 $ 1.3374252 $ 1.3495257 $ 1.2374305 $ 1,717,394,028
Apr 27, 2021 $ 1.3077555 $ 1.3337934 $ 1.2406994 $ 1,652,149,205
Apr 26, 2021 $ 1.2372928 $ 1.2516868 $ 1.0826654 $ 1,817,433,696
Apr 25, 2021 $ 1.0912831 $ 1.1474244 $ 1.0236817 $ 1,208,147,504
Apr 24, 2021 $ 1.1047549 $ 1.1966325 $ 1.0968476 $ 1,712,133,890
Apr 23, 2021 $ 1.1577200 $ 1.1661911 $ 0.93262413 $ 3,645,458,006
Apr 22, 2021 $ 1.1454705 $ 1.2785643 $ 1.1183891 $ 2,110,806,659
Apr 21, 2021 $ 1.2050131 $ 1.2868000 $ 1.1993763 $ 1,690,422,184
Apr 20, 2021 $ 1.2681873 $ 1.2823556 $ 1.1291351 $ 2,145,155,571
Apr 19, 2021 $ 1.1969155 $ 1.3242236 $ 1.1727656 $ 2,395,080,748
Apr 18, 2021 $ 1.2792110 $ 1.3818881 $ 1.0817032 $ 3,872,570,371
Apr 17, 2021 $ 1.3732863 $ 1.4572425 $ 1.3593205 $ 1,713,746,747
Apr 16, 2021 $ 1.4142501 $ 1.5190164 $ 1.3398878 $ 2,859,978,759
Apr 15, 2021 $ 1.4804428 $ 1.4937191 $ 1.4116946 $ 2,349,314,227
Apr 14, 2021 $ 1.4528064 $ 1.5563478 $ 1.3560485 $ 5,147,191,140
Apr 13, 2021 $ 1.4139044 $ 1.4354689 $ 1.2829060 $ 2,998,126,147
Apr 12, 2021 $ 1.3155975 $ 1.3461668 $ 1.2630810 $ 2,527,441,163
Apr 11, 2021 $ 1.2630810 $ 1.2897991 $ 1.1978000 $ 1,982,085,948
Apr 10, 2021 $ 1.2180125 $ 1.2512708 $ 1.1948004 $ 1,274,412,240
Apr 09, 2021 $ 1.2017071 $ 1.2284956 $ 1.1932027 $ 819,825,029
Apr 08, 2021 $ 1.2188513 $ 1.2241535 $ 1.1689278 $ 1,090,310,616
Apr 07, 2021 $ 1.1727585 $ 1.2894498 $ 1.1602753 $ 2,165,209,242
Apr 06, 2021 $ 1.2535058 $ 1.3387727 $ 1.1910377 $ 3,262,022,659
Apr 05, 2021 $ 1.2164443 $ 1.2283147 $ 1.1624706 $ 1,475,455,403
Apr 04, 2021 $ 1.1828075 $ 1.1928524 $ 1.1538969 $ 951,884,544
Apr 03, 2021 $ 1.1629678 $ 1.2402101 $ 1.1613890 $ 1,452,968,571
Apr 02, 2021 $ 1.1909187 $ 1.2424253 $ 1.1813139 $ 1,347,414,037
Apr 01, 2021 $ 1.1834155 $ 1.2063957 $ 1.1745765 $ 1,049,078,447
Mar 31, 2021 $ 1.1922722 $ 1.2130581 $ 1.1583438 $ 1,303,556,440
Mar 30, 2021 $ 1.2126872 $ 1.2347925 $ 1.1885308 $ 1,119,224,565
Mar 29, 2021 $ 1.2013311 $ 1.2269337 $ 1.1771084 $ 1,071,387,721
Mar 28, 2021 $ 1.1885023 $ 1.2167181 $ 1.1666293 $ 998,960,442
Mar 27, 2021 $ 1.1759614 $ 1.2372252 $ 1.1579309 $ 1,232,635,730
Mar 26, 2021 $ 1.2140878 $ 1.2832136 $ 1.0963543 $ 2,839,310,516
Mar 25, 2021 $ 1.0973352 $ 1.1506604 $ 1.0494094 $ 1,804,676,490
Mar 24, 2021 $ 1.0704446 $ 1.1633375 $ 1.0428778 $ 1,298,647,682
Mar 23, 2021 $ 1.1167646 $ 1.1727498 $ 1.0827604 $ 1,453,459,669
Mar 22, 2021 $ 1.1027128 $ 1.2070168 $ 1.0750938 $ 1,659,720,691
Mar 21, 2021 $ 1.1871285 $ 1.2411864 $ 1.1602601 $ 1,432,794,306
Mar 20, 2021 $ 1.2013036 $ 1.3090966 $ 1.2004940 $ 1,908,180,820
Mar 19, 2021 $ 1.2964717 $ 1.3414040 $ 1.1830014 $ 3,452,461,203
Mar 18, 2021 $ 1.2314018 $ 1.4726428 $ 1.2248187 $ 5,780,623,335
Mar 17, 2021 $ 1.3783721 $ 1.4242867 $ 1.2048522 $ 4,651,254,152
Mar 16, 2021 $ 1.2474401 $ 1.2673023 $ 1.0018623 $ 4,594,332,925
Mar 15, 2021 $ 1.0316416 $ 1.0687125 $ 1.0023628 $ 1,560,919,554
Mar 14, 2021 $ 1.0551654 $ 1.1019233 $ 1.0547768 $ 1,318,700,278
Mar 13, 2021 $ 1.1011820 $ 1.1870519 $ 0.98810368 $ 2,408,329,775
Mar 12, 2021 $ 1.0335013 $ 1.1280073 $ 1.0300207 $ 1,642,472,487
Mar 11, 2021 $ 1.1254751 $ 1.1392703 $ 1.1105179 $ 1,292,233,024
Mar 10, 2021 $ 1.1338209 $ 1.2071770 $ 1.1180267 $ 1,602,441,406
Mar 09, 2021 $ 1.1987486 $ 1.2186199 $ 1.1119696 $ 2,366,958,396
Mar 08, 2021 $ 1.1193032 $ 1.1782802 $ 1.1075152 $ 1,585,859,785
Mar 07, 2021 $ 1.1321872 $ 1.1437316 $ 1.1070066 $ 2,262,052,024
Mar 06, 2021 $ 1.1287321 $ 1.1820740 $ 1.0870776 $ 2,677,195,029
Mar 05, 2021 $ 1.1590927 $ 1.1973059 $ 1.0363882 $ 3,170,835,010
Mar 04, 2021 $ 1.1133993 $ 1.2303492 $ 1.0702596 $ 2,681,414,371
Mar 03, 2021 $ 1.2153074 $ 1.2659498 $ 1.2115317 $ 1,940,820,244
Mar 02, 2021 $ 1.2247917 $ 1.3002201 $ 1.1834441 $ 3,027,894,083
Mar 01, 2021 $ 1.2964461 $ 1.3493236 $ 1.2359177 $ 4,666,690,196
Feb 28, 2021 $ 1.3144473 $ 1.3616761 $ 1.1614779 $ 7,487,108,930
Feb 27, 2021 $ 1.3187055 $ 1.4902757 $ 1.2299776 $ 9,537,287,645
Feb 26, 2021 $ 1.2430454 $ 1.2953410 $ 0.99179179 $ 7,534,520,360
Feb 25, 2021 $ 1.0725789 $ 1.1750038 $ 1.0142385 $ 3,869,261,877
Feb 24, 2021 $ 1.0498185 $ 1.0765559 $ 0.90109410 $ 3,934,472,446
Feb 23, 2021 $ 0.96386730 $ 1.1393332 $ 0.81923619 $ 5,912,794,314
Feb 22, 2021 $ 1.0976352 $ 1.1442372 $ 0.83613041 $ 5,208,651,336
Feb 21, 2021 $ 1.1000897 $ 1.1502747 $ 1.0718876 $ 2,921,616,465
Feb 20, 2021 $ 1.1181702 $ 1.1996393 $ 0.91340374 $ 6,026,457,866
Feb 19, 2021 $ 0.92669997 $ 0.94468970 $ 0.88072987 $ 1,909,348,019
Feb 18, 2021 $ 0.91439718 $ 0.95714549 $ 0.89156984 $ 2,149,374,298
Feb 17, 2021 $ 0.89149841 $ 0.89758479 $ 0.82372557 $ 1,695,753,760
Feb 16, 2021 $ 0.87062894 $ 0.90512499 $ 0.83875162 $ 1,935,985,878
Feb 15, 2021 $ 0.86106986 $ 0.90995457 $ 0.69568511 $ 3,216,247,245
Feb 14, 2021 $ 0.84470970 $ 0.91922247 $ 0.81035407 $ 2,105,408,508
Feb 13, 2021 $ 0.91242225 $ 0.95174352 $ 0.83078449 $ 2,371,466,845
Feb 12, 2021 $ 0.92597804 $ 0.94844097 $ 0.86988469 $ 2,695,420,508
Feb 11, 2021 $ 0.92947384 $ 0.98034835 $ 0.86849632 $ 4,033,816,630
Feb 10, 2021 $ 0.93977887 $ 0.94966914 $ 0.70630487 $ 6,150,906,094
Feb 09, 2021 $ 0.70629806 $ 0.71171957 $ 0.66741316 $ 1,937,917,028
Feb 08, 2021 $ 0.67748483 $ 0.72269310 $ 0.63346701 $ 3,342,267,444
Feb 07, 2021 $ 0.66390894 $ 0.70769898 $ 0.58380374 $ 4,605,726,881
Feb 06, 2021 $ 0.63485442 $ 0.66396406 $ 0.52294110 $ 3,255,524,835
Feb 05, 2021 $ 0.54050051 $ 0.55917834 $ 0.43686671 $ 2,786,303,607
Feb 04, 2021 $ 0.43986063 $ 0.44990816 $ 0.41128245 $ 992,066,779
Feb 03, 2021 $ 0.44234376 $ 0.44979097 $ 0.41548382 $ 1,160,752,759
Feb 02, 2021 $ 0.42528206 $ 0.45554367 $ 0.38939285 $ 2,573,787,488
Feb 01, 2021 $ 0.40856478 $ 0.42443028 $ 0.33370767 $ 1,475,860,103
Jan 31, 2021 $ 0.34524741 $ 0.37781884 $ 0.33853174 $ 643,206,594
Jan 30, 2021 $ 0.36364743 $ 0.37506400 $ 0.33706594 $ 861,074,335
Jan 29, 2021 $ 0.34774317 $ 0.36872662 $ 0.33171926 $ 1,029,892,151
Jan 28, 2021 $ 0.34498813 $ 0.35545575 $ 0.30524417 $ 726,213,545
Jan 27, 2021 $ 0.31243354 $ 0.34401838 $ 0.30438364 $ 610,227,997
Jan 26, 2021 $ 0.34386502 $ 0.35050745 $ 0.32479067 $ 548,476,477
Jan 25, 2021 $ 0.34280975 $ 0.36399453 $ 0.34077827 $ 646,589,360
Jan 24, 2021 $ 0.35373143 $ 0.36911508 $ 0.33774076 $ 759,713,531
Jan 23, 2021 $ 0.34585536 $ 0.35776407 $ 0.33628340 $ 735,383,835
Jan 22, 2021 $ 0.32564956 $ 0.32917146 $ 0.28208312 $ 1,451,812,292
Jan 21, 2021 $ 0.30891650 $ 0.37884984 $ 0.30270256 $ 1,039,778,014
Jan 20, 2021 $ 0.37549719 $ 0.37679857 $ 0.33092884 $ 1,008,240,709
Jan 19, 2021 $ 0.36797373 $ 0.38431037 $ 0.36319285 $ 917,707,860
Jan 18, 2021 $ 0.37078486 $ 0.39668231 $ 0.36459212 $ 1,118,758,926
Jan 17, 2021 $ 0.38123294 $ 0.39688480 $ 0.34158343 $ 2,228,382,864
Jan 16, 2021 $ 0.35101783 $ 0.36671840 $ 0.30186577 $ 1,714,914,699
Jan 15, 2021 $ 0.30241372 $ 0.33082841 $ 0.27766008 $ 997,563,956
Jan 14, 2021 $ 0.31205437 $ 0.32380362 $ 0.29761609 $ 830,678,628
Jan 13, 2021 $ 0.31278140 $ 0.31548945 $ 0.27142255 $ 869,117,888
Jan 12, 2021 $ 0.28847409 $ 0.31376806 $ 0.26389228 $ 1,272,473,548
Jan 11, 2021 $ 0.27597300 $ 0.30374722 $ 0.22783829 $ 1,518,191,685
Jan 10, 2021 $ 0.30241857 $ 0.34131571 $ 0.27818032 $ 1,135,407,899
Jan 09, 2021 $ 0.33156004 $ 0.33867150 $ 0.29617052 $ 1,132,007,727
Jan 08, 2021 $ 0.30499019 $ 0.32050485 $ 0.26457416 $ 1,599,910,781
Jan 07, 2021 $ 0.29958859 $ 0.35483107 $ 0.27821458 $ 1,926,915,248
Jan 06, 2021 $ 0.33386982 $ 0.34738103 $ 0.25505636 $ 2,707,409,772
Jan 05, 2021 $ 0.25951052 $ 0.26510251 $ 0.20702706 $ 1,344,674,445
Jan 04, 2021 $ 0.22580206 $ 0.24067966 $ 0.19199587 $ 1,299,274,936
Jan 03, 2021 $ 0.20566843 $ 0.20959833 $ 0.17293159 $ 877,707,412
Jan 02, 2021 $ 0.17748342 $ 0.18478842 $ 0.16878761 $ 467,487,200
Jan 01, 2021 $ 0.17516320 $ 0.18477669 $ 0.17055823 $ 333,671,553
Dec 31, 2020 $ 0.18171445 $ 0.18615868 $ 0.17580816 $ 331,305,741
Dec 30, 2020 $ 0.18405553 $ 0.19334755 $ 0.17529361 $ 589,912,952
Dec 29, 2020 $ 0.19074346 $ 0.19678132 $ 0.17315436 $ 1,081,933,631
Dec 28, 2020 $ 0.17606341 $ 0.17917019 $ 0.15275117 $ 522,123,989
Dec 27, 2020 $ 0.15432902 $ 0.16583802 $ 0.14890498 $ 449,243,721
Dec 26, 2020 $ 0.15813595 $ 0.16214650 $ 0.14900422 $ 334,012,995
Dec 25, 2020 $ 0.15719696 $ 0.16664594 $ 0.15006722 $ 361,342,360
Dec 24, 2020 $ 0.15304159 $ 0.15443604 $ 0.13133409 $ 388,912,170
Dec 23, 2020 $ 0.13647939 $ 0.15815223 $ 0.12678187 $ 394,216,428
Dec 22, 2020 $ 0.15707031 $ 0.16117411 $ 0.14897916 $ 309,929,811
Dec 21, 2020 $ 0.15274285 $ 0.16588492 $ 0.14758897 $ 244,499,648
Dec 20, 2020 $ 0.16199349 $ 0.16908350 $ 0.15786668 $ 220,757,457
Dec 19, 2020 $ 0.16436018 $ 0.17061345 $ 0.16315345 $ 223,188,938
Dec 18, 2020 $ 0.16526816 $ 0.16923275 $ 0.15880599 $ 266,941,671
Dec 17, 2020 $ 0.16365756 $ 0.17600402 $ 0.16132487 $ 458,461,860
Dec 16, 2020 $ 0.16839884 $ 0.16870230 $ 0.14934734 $ 313,668,784
Dec 15, 2020 $ 0.15399259 $ 0.16003836 $ 0.15277719 $ 170,940,153
Dec 14, 2020 $ 0.15848539 $ 0.15848704 $ 0.14968405 $ 147,070,834
Dec 13, 2020 $ 0.15370762 $ 0.15657945 $ 0.14304275 $ 177,037,974
Dec 12, 2020 $ 0.14423890 $ 0.14729760 $ 0.13888814 $ 140,907,645
Dec 11, 2020 $ 0.13909781 $ 0.14273315 $ 0.13470653 $ 160,298,977
Dec 10, 2020 $ 0.14182998 $ 0.14859703 $ 0.13951420 $ 156,467,502
Dec 09, 2020 $ 0.14806797 $ 0.15000398 $ 0.13006115 $ 267,155,307
Dec 08, 2020 $ 0.14110730 $ 0.15493456 $ 0.13829010 $ 206,718,200
Dec 07, 2020 $ 0.15407791 $ 0.15911918 $ 0.15154113 $ 133,129,023
Dec 06, 2020 $ 0.15900191 $ 0.16268029 $ 0.15343910 $ 168,482,920
Dec 05, 2020 $ 0.15999410 $ 0.16187866 $ 0.14610766 $ 194,854,470
Dec 04, 2020 $ 0.14800020 $ 0.16486813 $ 0.14634263 $ 233,094,437
Dec 03, 2020 $ 0.16417542 $ 0.16834381 $ 0.15577612 $ 233,851,948
Dec 02, 2020 $ 0.15889200 $ 0.15735200 $ 0.15258000 $ 249,917,016
Dec 01, 2020 $ 0.15574100 $ 0.17378800 $ 0.14769600 $ 512,813,130
Nov 30, 2020 $ 0.17218936 $ 0.17310078 $ 0.16084992 $ 515,510,795
Nov 29, 2020 $ 0.16630736 $ 0.17039231 $ 0.15705855 $ 489,889,907
Nov 28, 2020 $ 0.16461254 $ 0.17092095 $ 0.13913670 $ 654,649,292
Nov 27, 2020 $ 0.14165324 $ 0.14165324 $ 0.13088225 $ 359,827,978
Nov 26, 2020 $ 0.13861200 $ 0.15583100 $ 0.13343400 $ 665,102,910
Nov 25, 2020 $ 0.15583083 $ 0.17533741 $ 0.14890456 $ 561,341,996
Nov 24, 2020 $ 0.16843034 $ 0.18258122 $ 0.15185518 $ 953,370,846
Nov 23, 2020 $ 0.15452155 $ 0.15908827 $ 0.14168916 $ 610,002,434
Nov 22, 2020 $ 0.14576911 $ 0.15395138 $ 0.12013593 $ 733,561,517
Nov 21, 2020 $ 0.13314239 $ 0.13407675 $ 0.11636971 $ 371,777,667
Nov 20, 2020 $ 0.11828977 $ 0.11860106 $ 0.10558023 $ 167,572,129
Nov 19, 2020 $ 0.10585177 $ 0.10807812 $ 0.10431732 $ 100,948,959
Nov 18, 2020 $ 0.10655070 $ 0.11162368 $ 0.10276405 $ 153,039,595
Nov 17, 2020 $ 0.10954554 $ 0.11213133 $ 0.10369083 $ 148,202,478
Nov 16, 2020 $ 0.10394419 $ 0.10484944 $ 0.09949406 $ 77,316,697
Nov 15, 2020 $ 0.10054200 $ 0.10515700 $ 0.09895100 $ 75,610,044
Nov 14, 2020 $ 0.10399624 $ 0.10723320 $ 0.10152374 $ 99,062,718
Nov 13, 2020 $ 0.10632653 $ 0.10797485 $ 0.10405980 $ 89,420,016
Nov 12, 2020 $ 0.10464714 $ 0.10652267 $ 0.10253141 $ 82,915,199
Nov 11, 2020 $ 0.10587864 $ 0.10870401 $ 0.10537669 $ 91,579,325
Nov 10, 2020 $ 0.10581050 $ 0.10885347 $ 0.10360880 $ 98,462,558
Nov 09, 2020 $ 0.10564027 $ 0.10776221 $ 0.10106071 $ 114,661,790
Nov 08, 2020 $ 0.10638974 $ 0.10807758 $ 0.10001400 $ 97,122,831
Nov 07, 2020 $ 0.10138634 $ 0.11333374 $ 0.09888709 $ 195,908,754
Nov 06, 2020 $ 0.10885963 $ 0.10973213 $ 0.09691713 $ 162,357,085
Nov 05, 2020 $ 0.09747800 $ 0.09810861 $ 0.09203349 $ 111,165,268
Nov 04, 2020 $ 0.09526436 $ 0.09603294 $ 0.09174663 $ 96,944,584
Nov 03, 2020 $ 0.09352185 $ 0.09390336 $ 0.08826724 $ 91,952,505
Nov 02, 2020 $ 0.09244228 $ 0.09991502 $ 0.09176562 $ 96,577,980
Nov 01, 2020 $ 0.09807621 $ 0.09849136 $ 0.09252335 $ 68,603,598
Oct 31, 2020 $ 0.09304922 $ 0.09541816 $ 0.09221132 $ 78,086,591
Oct 30, 2020 $ 0.09333187 $ 0.09666799 $ 0.08980762 $ 118,225,514
Oct 29, 2020 $ 0.09542492 $ 0.10069505 $ 0.09471753 $ 117,551,915
Oct 28, 2020 $ 0.09912138 $ 0.10331240 $ 0.09531467 $ 117,290,038
Oct 27, 2020 $ 0.10288715 $ 0.10674999 $ 0.10142786 $ 99,158,610
Oct 26, 2020 $ 0.10315516 $ 0.10749709 $ 0.09926730 $ 107,872,522
Oct 25, 2020 $ 0.10640219 $ 0.10878772 $ 0.10612896 $ 65,478,785
Oct 24, 2020 $ 0.10800265 $ 0.10985897 $ 0.10724788 $ 79,600,834
Oct 23, 2020 $ 0.10806927 $ 0.11218278 $ 0.10532062 $ 102,366,750
Oct 22, 2020 $ 0.11078379 $ 0.11273277 $ 0.10532351 $ 117,511,323
Oct 21, 2020 $ 0.10615052 $ 0.10856042 $ 0.10144208 $ 138,301,134
Oct 20, 2020 $ 0.10228400 $ 0.10880890 $ 0.10099996 $ 131,993,458
Oct 19, 2020 $ 0.10851896 $ 0.11099090 $ 0.10576428 $ 89,873,863
Oct 18, 2020 $ 0.10744426 $ 0.10761052 $ 0.10463543 $ 59,096,179
Oct 17, 2020 $ 0.10595526 $ 0.10727593 $ 0.10297864 $ 80,065,976
Oct 16, 2020 $ 0.10409997 $ 0.10737992 $ 0.10175767 $ 95,738,293
Oct 15, 2020 $ 0.10661650 $ 0.10768705 $ 0.10448518 $ 97,448,652
Oct 14, 2020 $ 0.10718950 $ 0.11236844 $ 0.10527121 $ 138,698,054
Oct 13, 2020 $ 0.10937539 $ 0.11418319 $ 0.10781217 $ 183,152,811
Oct 12, 2020 $ 0.10952686 $ 0.11335691 $ 0.10227281 $ 164,197,419
Oct 11, 2020 $ 0.10646130 $ 0.10891100 $ 0.10408441 $ 129,237,353
Oct 10, 2020 $ 0.10499779 $ 0.11116900 $ 0.10132388 $ 208,141,959
Oct 09, 2020 $ 0.10132984 $ 0.10256571 $ 0.09437341 $ 124,377,628
Oct 08, 2020 $ 0.09633017 $ 0.09712831 $ 0.09014025 $ 101,402,647
Oct 07, 2020 $ 0.09374469 $ 0.09440578 $ 0.08943828 $ 83,285,729
Oct 06, 2020 $ 0.09293931 $ 0.09860459 $ 0.09158299 $ 113,008,796
Oct 05, 2020 $ 0.09747322 $ 0.09954347 $ 0.09591206 $ 102,545,053
Oct 04, 2020 $ 0.09690922 $ 0.09806901 $ 0.09194704 $ 89,976,369
Oct 03, 2020 $ 0.09331161 $ 0.09520041 $ 0.09228284 $ 77,572,732
Oct 02, 2020 $ 0.09289695 $ 0.10023889 $ 0.08997691 $ 155,504,687
Oct 01, 2020 $ 0.09797323 $ 0.10454836 $ 0.09506971 $ 126,415,692
Sep 30, 2020 $ 0.10126116 $ 0.10161154 $ 0.09678030 $ 113,041,256
Sep 29, 2020 $ 0.10120468 $ 0.10346831 $ 0.09753336 $ 136,756,828
Sep 28, 2020 $ 0.10048296 $ 0.10656994 $ 0.10002171 $ 175,738,217
Sep 27, 2020 $ 0.10137220 $ 0.10253972 $ 0.09444725 $ 157,640,677
Sep 26, 2020 $ 0.09549730 $ 0.09993152 $ 0.09246502 $ 143,203,037
Sep 25, 2020 $ 0.09696572 $ 0.09852947 $ 0.08243678 $ 236,469,927
Sep 24, 2020 $ 0.08264422 $ 0.08375428 $ 0.07574911 $ 109,619,166
Sep 23, 2020 $ 0.07657937 $ 0.08321491 $ 0.07574548 $ 90,050,836
Sep 22, 2020 $ 0.08149770 $ 0.08335587 $ 0.07928176 $ 98,940,973
Sep 21, 2020 $ 0.07985141 $ 0.09009891 $ 0.07747261 $ 148,520,941
Sep 20, 2020 $ 0.08928680 $ 0.09228433 $ 0.08768091 $ 93,784,219
Sep 19, 2020 $ 0.09135655 $ 0.09319646 $ 0.09019615 $ 88,023,286
Sep 18, 2020 $ 0.09103842 $ 0.09417282 $ 0.08974668 $ 98,087,205
Sep 17, 2020 $ 0.09414817 $ 0.09463412 $ 0.09091283 $ 113,117,856
Sep 16, 2020 $ 0.09137840 $ 0.09327208 $ 0.08964728 $ 127,082,544
Sep 15, 2020 $ 0.09312303 $ 0.09797681 $ 0.09218377 $ 118,238,162
Sep 14, 2020 $ 0.09667277 $ 0.09786634 $ 0.09321094 $ 125,877,603
Sep 13, 2020 $ 0.09512416 $ 0.09986256 $ 0.09269389 $ 107,328,724
Sep 12, 2020 $ 0.09777248 $ 0.09845032 $ 0.09460109 $ 81,719,768
Sep 11, 2020 $ 0.09709059 $ 0.09768656 $ 0.09332210 $ 98,130,187
Sep 10, 2020 $ 0.09715180 $ 0.09951037 $ 0.09331958 $ 122,613,732
Sep 09, 2020 $ 0.09347927 $ 0.09578973 $ 0.08938133 $ 87,433,985
Sep 08, 2020 $ 0.09098828 $ 0.09695325 $ 0.08864849 $ 135,023,215
Sep 07, 2020 $ 0.09361814 $ 0.09418396 $ 0.08636005 $ 136,010,675
Sep 06, 2020 $ 0.09270827 $ 0.09571316 $ 0.08577370 $ 143,783,484
Sep 05, 2020 $ 0.08996976 $ 0.10382708 $ 0.08631528 $ 178,992,521
Sep 04, 2020 $ 0.10185681 $ 0.10405330 $ 0.09280556 $ 246,307,533
Sep 03, 2020 $ 0.09506160 $ 0.11686597 $ 0.09323949 $ 198,077,683
Sep 02, 2020 $ 0.11498215 $ 0.12637105 $ 0.11102949 $ 170,376,053
Sep 01, 2020 $ 0.12451620 $ 0.12808077 $ 0.11926773 $ 177,910,934
Aug 31, 2020 $ 0.12257935 $ 0.12665739 $ 0.11354907 $ 203,171,342
Aug 30, 2020 $ 0.11755613 $ 0.11874987 $ 0.11403155 $ 131,058,451
Aug 29, 2020 $ 0.11649989 $ 0.11795615 $ 0.10832231 $ 121,466,582
Aug 28, 2020 $ 0.10932105 $ 0.11148392 $ 0.10610305 $ 126,930,584
Aug 27, 2020 $ 0.10722133 $ 0.11577306 $ 0.10252226 $ 181,983,464
Aug 26, 2020 $ 0.11454347 $ 0.11817068 $ 0.11045414 $ 149,295,417
Aug 25, 2020 $ 0.11261933 $ 0.12406320 $ 0.10622202 $ 218,453,988
Aug 24, 2020 $ 0.12390883 $ 0.12708403 $ 0.12023580 $ 126,260,486
Aug 23, 2020 $ 0.12148366 $ 0.12587955 $ 0.11961249 $ 107,991,512
Aug 22, 2020 $ 0.12532382 $ 0.12623181 $ 0.11832825 $ 133,967,695
Aug 21, 2020 $ 0.12303199 $ 0.13434267 $ 0.12165496 $ 173,169,210
Aug 20, 2020 $ 0.13411417 $ 0.13451447 $ 0.12634826 $ 143,215,428
Aug 19, 2020 $ 0.12959514 $ 0.13815071 $ 0.12678505 $ 176,946,528
Aug 18, 2020 $ 0.13712378 $ 0.14398088 $ 0.13443072 $ 160,031,260
Aug 17, 2020 $ 0.14071288 $ 0.14462764 $ 0.13740176 $ 214,995,982
Aug 16, 2020 $ 0.13868902 $ 0.13950936 $ 0.13511936 $ 120,056,047
Aug 15, 2020 $ 0.13842271 $ 0.14169248 $ 0.13643978 $ 144,189,391
Aug 14, 2020 $ 0.13855271 $ 0.14128355 $ 0.13747393 $ 396,433,543
Aug 13, 2020 $ 0.13943748 $ 0.14188260 $ 0.13230670 $ 354,885,683
Aug 12, 2020 $ 0.13667608 $ 0.13780039 $ 0.12420178 $ 335,590,251
Aug 11, 2020 $ 0.13682666 $ 0.14459874 $ 0.13197325 $ 176,745,382
Aug 10, 2020 $ 0.14396017 $ 0.14643243 $ 0.14221920 $ 176,668,976
Aug 09, 2020 $ 0.14516147 $ 0.15207488 $ 0.14219830 $ 229,188,045
Aug 08, 2020 $ 0.14684211 $ 0.14755283 $ 0.13755565 $ 173,458,483
Aug 07, 2020 $ 0.13890034 $ 0.14718652 $ 0.13418090 $ 184,562,507
Aug 06, 2020 $ 0.14434582 $ 0.14571382 $ 0.14012637 $ 161,150,785
Aug 05, 2020 $ 0.14268880 $ 0.14503473 $ 0.14084873 $ 161,530,790
Aug 04, 2020 $ 0.14320112 $ 0.14769230 $ 0.13653830 $ 222,336,053
Aug 03, 2020 $ 0.13767511 $ 0.13901060 $ 0.13203469 $ 147,956,926
Aug 02, 2020 $ 0.13380286 $ 0.14827992 $ 0.12762568 $ 265,412,557
Aug 01, 2020 $ 0.14426591 $ 0.14681399 $ 0.13870924 $ 210,668,132
Jul 31, 2020 $ 0.13921702 $ 0.14135089 $ 0.13674707 $ 132,180,324
Jul 29, 2020 $ 0.13997636 $ 0.15000391 $ 0.13891582 $ 256,676,995
Jul 28, 2020 $ 0.14924431 $ 0.15082576 $ 0.13468589 $ 366,500,502
Jul 27, 2020 $ 0.13884615 $ 0.14993685 $ 0.13065791 $ 503,112,223
Jul 26, 2020 $ 0.14847746 $ 0.15441621 $ 0.14137244 $ 516,889,218
Jul 25, 2020 $ 0.14356447 $ 0.14550344 $ 0.12220805 $ 440,897,290
Jul 24, 2020 $ 0.12220805 $ 0.12457525 $ 0.12097340 $ 111,305,935
Jul 23, 2020 $ 0.12440341 $ 0.12619020 $ 0.12393890 $ 118,531,159
Jul 22, 2020 $ 0.12416661 $ 0.12471985 $ 0.12069817 $ 99,498,027
Jul 21, 2020 $ 0.12321754 $ 0.12451158 $ 0.11701977 $ 132,859,198
Jul 20, 2020 $ 0.11788806 $ 0.12427036 $ 0.11647477 $ 111,970,455
Jul 19, 2020 $ 0.12400783 $ 0.12474499 $ 0.12148653 $ 98,616,561
Jul 18, 2020 $ 0.12279339 $ 0.12477498 $ 0.11849904 $ 140,382,184
Jul 17, 2020 $ 0.12229668 $ 0.12666853 $ 0.12190963 $ 148,058,233
Jul 16, 2020 $ 0.12610254 $ 0.13291783 $ 0.11875823 $ 279,307,602
Jul 15, 2020 $ 0.13039024 $ 0.13271240 $ 0.12743350 $ 189,686,321
Jul 14, 2020 $ 0.13245743 $ 0.13480210 $ 0.12138243 $ 290,758,793
Jul 13, 2020 $ 0.12435918 $ 0.13551244 $ 0.12203666 $ 364,767,398
Jul 12, 2020 $ 0.12695331 $ 0.12823472 $ 0.12073908 $ 223,581,418
Jul 11, 2020 $ 0.12516386 $ 0.12694834 $ 0.11806431 $ 262,492,303
Jul 10, 2020 $ 0.11847951 $ 0.12411221 $ 0.11068535 $ 341,972,758
Jul 09, 2020 $ 0.12393612 $ 0.12994967 $ 0.11776580 $ 443,407,963
Jul 08, 2020 $ 0.12994868 $ 0.13742988 $ 0.11507505 $ 779,235,377
Jul 07, 2020 $ 0.11768638 $ 0.11898551 $ 0.10308139 $ 390,149,208
Jul 06, 2020 $ 0.10511295 $ 0.10634606 $ 0.09748378 $ 221,864,674
Jul 05, 2020 $ 0.09834603 $ 0.10028202 $ 0.09453835 $ 171,088,617
Jul 04, 2020 $ 0.10028202 $ 0.10121751 $ 0.09609541 $ 220,637,702
Jul 03, 2020 $ 0.09667492 $ 0.10197253 $ 0.09249679 $ 301,211,267
Jul 02, 2020 $ 0.09311158 $ 0.09686642 $ 0.08810687 $ 267,012,278
Jul 01, 2020 $ 0.09685945 $ 0.09695911 $ 0.08250430 $ 236,707,815
Jun 30, 2020 $ 0.08307550 $ 0.08468109 $ 0.08190374 $ 89,918,841
Jun 29, 2020 $ 0.08384064 $ 0.08432984 $ 0.08037227 $ 132,059,386
Jun 28, 2020 $ 0.08037483 $ 0.08112473 $ 0.07298143 $ 88,661,035
Jun 27, 2020 $ 0.07737443 $ 0.08098818 $ 0.07507909 $ 77,486,043
Jun 26, 2020 $ 0.08059463 $ 0.08183629 $ 0.07956440 $ 69,859,425
Jun 25, 2020 $ 0.08162988 $ 0.08342857 $ 0.07871741 $ 96,695,210
Jun 24, 2020 $ 0.08252349 $ 0.08709229 $ 0.08020402 $ 158,649,652
Jun 23, 2020 $ 0.08284182 $ 0.08431166 $ 0.08153192 $ 79,577,988
Jun 22, 2020 $ 0.08357628 $ 0.08382214 $ 0.07825541 $ 94,711,179
Jun 21, 2020 $ 0.07841444 $ 0.08085627 $ 0.07821193 $ 62,718,870
Jun 20, 2020 $ 0.07954137 $ 0.08025294 $ 0.07718384 $ 70,797,258
Jun 19, 2020 $ 0.07989716 $ 0.08185617 $ 0.07865871 $ 94,729,354
Jun 18, 2020 $ 0.08175568 $ 0.08435783 $ 0.08005781 $ 115,979,436
Jun 17, 2020 $ 0.08338189 $ 0.08359260 $ 0.07743788 $ 146,036,867
Jun 16, 2020 $ 0.07921355 $ 0.07966556 $ 0.07682003 $ 96,764,290
Jun 14, 2020 $ 0.07643485 $ 0.07911816 $ 0.07574634 $ 53,743,967
Jun 13, 2020 $ 0.07899294 $ 0.07955820 $ 0.07730829 $ 67,333,414
Jun 12, 2020 $ 0.07949526 $ 0.08058742 $ 0.07489209 $ 116,628,282
Jun 11, 2020 $ 0.07519171 $ 0.08507029 $ 0.07403290 $ 168,784,791
Jun 10, 2020 $ 0.08356516 $ 0.08388767 $ 0.07969556 $ 172,841,919
Jun 09, 2020 $ 0.08305780 $ 0.08670695 $ 0.08304628 $ 102,832,584
Jun 08, 2020 $ 0.08639235 $ 0.08700255 $ 0.08464151 $ 96,801,084
Jun 07, 2020 $ 0.08651993 $ 0.08847123 $ 0.08277338 $ 163,624,391
Jun 06, 2020 $ 0.08619378 $ 0.08711849 $ 0.08481917 $ 113,223,753
Jun 05, 2020 $ 0.08510128 $ 0.08905312 $ 0.08402839 $ 186,267,028
Jun 04, 2020 $ 0.08884552 $ 0.09014817 $ 0.08409556 $ 328,879,993
Jun 03, 2020 $ 0.08545327 $ 0.08576815 $ 0.07728095 $ 326,054,525
Jun 02, 2020 $ 0.07871945 $ 0.08253297 $ 0.07205702 $ 358,623,320
Jun 01, 2020 $ 0.08105833 $ 0.08375309 $ 0.07357094 $ 433,222,310
May 31, 2020 $ 0.07396779 $ 0.08628954 $ 0.07230860 $ 536,811,545
May 30, 2020 $ 0.07701734 $ 0.07732582 $ 0.06363234 $ 372,763,948
May 29, 2020 $ 0.06465992 $ 0.06651408 $ 0.06249824 $ 249,769,391
May 28, 2020 $ 0.06456153 $ 0.06742318 $ 0.05474324 $ 220,525,982
May 27, 2020 $ 0.05511980 $ 0.05593635 $ 0.05305466 $ 93,543,073
May 26, 2020 $ 0.05349622 $ 0.05422925 $ 0.05198830 $ 77,456,797
May 25, 2020 $ 0.05393108 $ 0.05438229 $ 0.05115829 $ 95,490,613
May 24, 2020 $ 0.05151316 $ 0.05620600 $ 0.05151316 $ 78,769,132
May 23, 2020 $ 0.05510645 $ 0.05660468 $ 0.05424414 $ 76,571,776
May 22, 2020 $ 0.05573284 $ 0.05698799 $ 0.05128349 $ 118,155,848
May 21, 2020 $ 0.05205990 $ 0.05747195 $ 0.05028362 $ 122,416,078
May 20, 2020 $ 0.05691131 $ 0.05755415 $ 0.05395538 $ 100,510,516
May 19, 2020 $ 0.05674891 $ 0.05695073 $ 0.05256563 $ 82,480,147
May 18, 2020 $ 0.05427941 $ 0.05493062 $ 0.05112025 $ 77,245,060
May 17, 2020 $ 0.05117908 $ 0.05229967 $ 0.05089836 $ 34,906,543
May 16, 2020 $ 0.05100524 $ 0.05140024 $ 0.04986716 $ 42,632,350
May 15, 2020 $ 0.05021418 $ 0.05188577 $ 0.04967051 $ 53,781,048
May 14, 2020 $ 0.05103332 $ 0.05206002 $ 0.05043164 $ 55,342,461
May 13, 2020 $ 0.05137036 $ 0.05202084 $ 0.04929373 $ 93,425,222
May 12, 2020 $ 0.05032478 $ 0.05107941 $ 0.04778544 $ 113,862,218
May 11, 2020 $ 0.04783090 $ 0.04972998 $ 0.04510542 $ 132,702,745
May 10, 2020 $ 0.04742882 $ 0.05124479 $ 0.04305374 $ 144,450,149
May 09, 2020 $ 0.05117692 $ 0.05331098 $ 0.05093536 $ 90,610,929
May 08, 2020 $ 0.05162683 $ 0.05357316 $ 0.05068856 $ 108,848,405
May 07, 2020 $ 0.05068856 $ 0.05122522 $ 0.04858605 $ 95,696,002
May 06, 2020 $ 0.04899820 $ 0.05127723 $ 0.04819569 $ 87,996,420
May 05, 2020 $ 0.04906233 $ 0.05094581 $ 0.04845542 $ 84,993,239
May 04, 2020 $ 0.04971334 $ 0.04983712 $ 0.04591739 $ 114,087,523
May 03, 2020 $ 0.04928056 $ 0.05160557 $ 0.04790681 $ 90,491,550
May 02, 2020 $ 0.05067391 $ 0.05083870 $ 0.04917139 $ 83,990,383
May 01, 2020 $ 0.05063163 $ 0.05178580 $ 0.04748847 $ 110,295,549
Apr 30, 2020 $ 0.04753717 $ 0.05405869 $ 0.04708661 $ 161,413,343
Apr 29, 2020 $ 0.05131725 $ 0.05185147 $ 0.04641285 $ 130,004,312
Apr 28, 2020 $ 0.04664757 $ 0.04759416 $ 0.04583767 $ 83,836,555
Apr 27, 2020 $ 0.04636830 $ 0.04806891 $ 0.04415031 $ 96,913,716
Apr 26, 2020 $ 0.04569721 $ 0.04617320 $ 0.04142408 $ 89,678,141
Apr 25, 2020 $ 0.04259819 $ 0.04339687 $ 0.04091656 $ 64,559,132
Apr 24, 2020 $ 0.04132432 $ 0.04397309 $ 0.04059162 $ 100,095,509
Apr 23, 2020 $ 0.04059162 $ 0.04211681 $ 0.03569711 $ 92,575,053
Apr 22, 2020 $ 0.03663846 $ 0.03709790 $ 0.03424871 $ 42,164,790
Apr 21, 2020 $ 0.03467461 $ 0.03514916 $ 0.03341193 $ 44,395,010
Apr 20, 2020 $ 0.03379096 $ 0.03635618 $ 0.03371203 $ 50,260,059
Apr 19, 2020 $ 0.03579029 $ 0.03703497 $ 0.03516012 $ 44,100,502
Apr 18, 2020 $ 0.03649608 $ 0.03683324 $ 0.03440963 $ 45,409,946
Apr 17, 2020 $ 0.03441585 $ 0.03506169 $ 0.03424494 $ 40,257,189
Apr 16, 2020 $ 0.03468374 $ 0.03502513 $ 0.03082088 $ 54,592,701
Apr 15, 2020 $ 0.03188572 $ 0.03350155 $ 0.03176697 $ 35,263,430
Apr 14, 2020 $ 0.03315080 $ 0.03344440 $ 0.03242012 $ 38,139,331
Apr 13, 2020 $ 0.03290432 $ 0.03338981 $ 0.03184670 $ 42,041,326
Apr 12, 2020 $ 0.03330188 $ 0.03456939 $ 0.03293794 $ 38,523,487
Apr 11, 2020 $ 0.03336507 $ 0.03447810 $ 0.03292909 $ 40,024,974
Apr 10, 2020 $ 0.03367450 $ 0.03665542 $ 0.03273608 $ 53,164,933
Apr 09, 2020 $ 0.03657949 $ 0.03658210 $ 0.03511970 $ 46,358,560
Apr 08, 2020 $ 0.03618287 $ 0.03694636 $ 0.03510142 $ 52,339,795
Apr 07, 2020 $ 0.03510142 $ 0.03665631 $ 0.03437179 $ 62,655,786
Apr 06, 2020 $ 0.03557073 $ 0.03563631 $ 0.03166471 $ 55,062,566
Apr 05, 2020 $ 0.03166471 $ 0.03280345 $ 0.03156032 $ 27,433,919
Apr 04, 2020 $ 0.03229772 $ 0.03250335 $ 0.03153337 $ 34,091,237
Apr 03, 2020 $ 0.03213820 $ 0.03256614 $ 0.03160771 $ 36,048,518
Apr 02, 2020 $ 0.03217362 $ 0.03345849 $ 0.03083810 $ 45,906,135
Apr 01, 2020 $ 0.03100953 $ 0.03106900 $ 0.02940981 $ 39,230,323
Mar 31, 2020 $ 0.03044456 $ 0.03047814 $ 0.02940343 $ 37,282,478
Mar 29, 2020 $ 0.02797339 $ 0.02996027 $ 0.02793581 $ 31,673,300
Mar 28, 2020 $ 0.02978662 $ 0.02999297 $ 0.02776805 $ 41,728,378
Mar 27, 2020 $ 0.02890407 $ 0.03140876 $ 0.02862691 $ 37,693,742
Mar 26, 2020 $ 0.03072082 $ 0.03084705 $ 0.02916367 $ 42,473,710
Mar 25, 2020 $ 0.02929038 $ 0.03112779 $ 0.02877998 $ 42,278,011
Mar 24, 2020 $ 0.03024798 $ 0.03081913 $ 0.02857096 $ 48,029,788
Mar 23, 2020 $ 0.02936303 $ 0.02995985 $ 0.02648717 $ 54,247,206
Mar 22, 2020 $ 0.02696845 $ 0.03014984 $ 0.02666009 $ 48,058,107
Mar 21, 2020 $ 0.02927720 $ 0.03032820 $ 0.02774523 $ 53,584,509
Mar 20, 2020 $ 0.02922284 $ 0.03405363 $ 0.02656552 $ 83,871,706
Mar 19, 2020 $ 0.02993259 $ 0.03198615 $ 0.02576957 $ 72,883,732
Mar 18, 2020 $ 0.02622811 $ 0.02653532 $ 0.02446160 $ 47,943,723
Mar 17, 2020 $ 0.02587490 $ 0.02654873 $ 0.02399850 $ 53,736,604
Mar 16, 2020 $ 0.02434557 $ 0.02732984 $ 0.02150420 $ 73,923,092
Mar 15, 2020 $ 0.02715574 $ 0.02900661 $ 0.02527083 $ 53,362,927
Mar 14, 2020 $ 0.02558949 $ 0.02917530 $ 0.02530650 $ 55,611,712
Mar 13, 2020 $ 0.02873695 $ 0.02956398 $ 0.01830223 $ 154,751,296
Mar 12, 2020 $ 0.02372859 $ 0.03998386 $ 0.02295422 $ 125,254,561
Mar 11, 2020 $ 0.03983587 $ 0.04180869 $ 0.03751578 $ 59,741,303
Mar 10, 2020 $ 0.04145176 $ 0.04310819 $ 0.04047808 $ 67,229,656
Mar 09, 2020 $ 0.04165149 $ 0.04403639 $ 0.03908122 $ 84,842,239
Mar 08, 2020 $ 0.04293092 $ 0.04885098 $ 0.04247470 $ 71,206,700
Mar 07, 2020 $ 0.04885098 $ 0.05196763 $ 0.04857605 $ 57,429,762
Mar 06, 2020 $ 0.05177404 $ 0.05177595 $ 0.05008560 $ 63,527,577
Mar 05, 2020 $ 0.05113846 $ 0.05252205 $ 0.04913485 $ 64,517,366
Mar 04, 2020 $ 0.04913984 $ 0.05037285 $ 0.04811019 $ 62,949,888
Mar 03, 2020 $ 0.04894079 $ 0.04970147 $ 0.04778211 $ 58,511,161
Mar 02, 2020 $ 0.04948320 $ 0.05029481 $ 0.04552012 $ 65,695,686
Mar 01, 2020 $ 0.04572380 $ 0.04845819 $ 0.04508363 $ 55,390,055
Feb 29, 2020 $ 0.04727416 $ 0.05013193 $ 0.04727416 $ 51,627,739
Feb 28, 2020 $ 0.04913081 $ 0.05141241 $ 0.04667370 $ 75,304,076
Feb 27, 2020 $ 0.04993133 $ 0.05233593 $ 0.04636221 $ 92,618,598
Feb 26, 2020 $ 0.04932826 $ 0.05663846 $ 0.04677431 $ 124,047,081
Feb 25, 2020 $ 0.05600661 $ 0.05951023 $ 0.05588954 $ 74,150,083
Feb 24, 2020 $ 0.05946823 $ 0.06193810 $ 0.05728521 $ 77,893,287
Feb 23, 2020 $ 0.06195351 $ 0.06214574 $ 0.05806734 $ 70,451,578
Feb 22, 2020 $ 0.05833569 $ 0.05934929 $ 0.05704172 $ 59,135,139
Feb 21, 2020 $ 0.05885791 $ 0.05991574 $ 0.05761363 $ 75,924,725
Feb 20, 2020 $ 0.05822869 $ 0.05904032 $ 0.05541739 $ 100,980,154
Feb 19, 2020 $ 0.05751096 $ 0.06302644 $ 0.05671364 $ 94,668,799
Feb 18, 2020 $ 0.06274255 $ 0.06362343 $ 0.05807648 $ 121,266,421
Feb 17, 2020 $ 0.06008856 $ 0.06254965 $ 0.05596274 $ 134,072,769
Feb 16, 2020 $ 0.06159686 $ 0.06686174 $ 0.05710319 $ 135,792,914
Feb 15, 2020 $ 0.06403694 $ 0.07155642 $ 0.06255902 $ 132,251,073
Feb 14, 2020 $ 0.07092645 $ 0.07137010 $ 0.06721966 $ 122,502,873
Feb 13, 2020 $ 0.06872084 $ 0.07229675 $ 0.06581780 $ 175,802,144
Feb 12, 2020 $ 0.06843616 $ 0.07009107 $ 0.06354874 $ 144,562,741
Feb 11, 2020 $ 0.06355486 $ 0.06374454 $ 0.05872848 $ 86,901,817
Feb 10, 2020 $ 0.06014441 $ 0.06203097 $ 0.05831510 $ 88,499,770
Feb 09, 2020 $ 0.06179375 $ 0.06221643 $ 0.06023054 $ 87,340,195
Feb 08, 2020 $ 0.06031298 $ 0.06127785 $ 0.05722845 $ 86,946,501
Feb 07, 2020 $ 0.05968242 $ 0.06268281 $ 0.05946615 $ 97,068,904
Feb 06, 2020 $ 0.06006057 $ 0.06081666 $ 0.05822096 $ 107,203,988
Feb 05, 2020 $ 0.05926120 $ 0.06013402 $ 0.05566152 $ 108,351,914
Feb 04, 2020 $ 0.05595486 $ 0.05766153 $ 0.05408679 $ 92,468,427
Feb 03, 2020 $ 0.05690658 $ 0.05776351 $ 0.05542718 $ 88,714,293
Feb 02, 2020 $ 0.05594967 $ 0.05845788 $ 0.05483604 $ 129,723,608
Feb 01, 2020 $ 0.05588503 $ 0.05693833 $ 0.05303607 $ 86,578,812
Jan 31, 2020 $ 0.05383979 $ 0.05663087 $ 0.05203172 $ 107,264,100
Jan 30, 2020 $ 0.05621822 $ 0.05701772 $ 0.05215119 $ 128,342,493
Jan 29, 2020 $ 0.05336374 $ 0.05748123 $ 0.05253463 $ 154,369,320
Jan 28, 2020 $ 0.05305141 $ 0.05443698 $ 0.04737690 $ 165,365,646
Jan 27, 2020 $ 0.04785196 $ 0.04899431 $ 0.04381912 $ 75,729,693
Jan 26, 2020 $ 0.04445244 $ 0.04448935 $ 0.04276401 $ 47,164,479
Jan 25, 2020 $ 0.04313923 $ 0.04497750 $ 0.04278925 $ 41,760,572
Jan 24, 2020 $ 0.04462620 $ 0.04503959 $ 0.04132420 $ 57,189,100
Jan 23, 2020 $ 0.04314739 $ 0.04573227 $ 0.04219097 $ 55,588,323
Jan 22, 2020 $ 0.04560671 $ 0.04634432 $ 0.04509237 $ 53,136,801
Jan 21, 2020 $ 0.04596929 $ 0.04662441 $ 0.04322996 $ 78,359,336
Jan 20, 2020 $ 0.04350286 $ 0.04406066 $ 0.04186579 $ 69,780,914
Jan 17, 2020 $ 0.04481006 $ 0.04580408 $ 0.04090807 $ 96,080,081
Jan 16, 2020 $ 0.04137354 $ 0.04310897 $ 0.04017517 $ 77,891,080
Jan 15, 2020 $ 0.04262220 $ 0.04302219 $ 0.03994607 $ 116,165,851
Jan 14, 2020 $ 0.04168070 $ 0.04252570 $ 0.03672605 $ 119,326,199
Jan 13, 2020 $ 0.03672605 $ 0.03774512 $ 0.03664857 $ 43,318,592
Jan 12, 2020 $ 0.03758964 $ 0.03758964 $ 0.03643197 $ 42,579,570
Jan 11, 2020 $ 0.03666910 $ 0.03771223 $ 0.03648804 $ 43,565,518
Jan 10, 2020 $ 0.03668534 $ 0.03695883 $ 0.03485517 $ 48,708,621
Jan 09, 2020 $ 0.03586095 $ 0.03633996 $ 0.03517267 $ 41,808,541
Jan 08, 2020 $ 0.03630945 $ 0.03871205 $ 0.03578314 $ 54,550,085
Jan 07, 2020 $ 0.03709693 $ 0.03807214 $ 0.03642541 $ 60,594,116
Jan 06, 2020 $ 0.03734508 $ 0.03745466 $ 0.03439159 $ 42,751,884
Jan 05, 2020 $ 0.03455892 $ 0.03512511 $ 0.03417433 $ 27,843,874
Jan 04, 2020 $ 0.03437607 $ 0.03451884 $ 0.03367965 $ 40,029,671
Jan 03, 2020 $ 0.03408676 $ 0.03454157 $ 0.03238924 $ 46,314,679
Jan 02, 2020 $ 0.03280263 $ 0.03360632 $ 0.03230890 $ 36,850,275
Jan 01, 2020 $ 0.03333822 $ 0.03382232 $ 0.03257905 $ 41,217,609
Dec 31, 2019 $ 0.03284256 $ 0.03392451 $ 0.03269497 $ 42,846,702
Dec 30, 2019 $ 0.03366495 $ 0.03457199 $ 0.03312652 $ 39,333,784
Dec 29, 2019 $ 0.03432293 $ 0.03470602 $ 0.03322767 $ 41,579,004
Dec 28, 2019 $ 0.03369363 $ 0.03416039 $ 0.03278578 $ 39,214,241
Dec 27, 2019 $ 0.03292017 $ 0.03445063 $ 0.03175220 $ 53,699,571
Dec 26, 2019 $ 0.03422122 $ 0.03508109 $ 0.03321730 $ 36,933,707
Dec 25, 2019 $ 0.03346499 $ 0.03423747 $ 0.03288467 $ 30,095,606
Dec 24, 2019 $ 0.03391323 $ 0.03461163 $ 0.03270355 $ 40,147,758
Dec 23, 2019 $ 0.03302972 $ 0.03466967 $ 0.03287222 $ 49,736,464
Dec 22, 2019 $ 0.03427285 $ 0.03448966 $ 0.03293181 $ 37,776,874
Dec 21, 2019 $ 0.03328252 $ 0.03419794 $ 0.03277977 $ 34,190,282
Dec 20, 2019 $ 0.03399002 $ 0.03412624 $ 0.03259517 $ 42,420,375
Dec 19, 2019 $ 0.03304614 $ 0.03486125 $ 0.03286393 $ 50,863,593
Dec 18, 2019 $ 0.03437470 $ 0.03471543 $ 0.03058879 $ 60,633,277
Dec 17, 2019 $ 0.03195337 $ 0.03424852 $ 0.03142155 $ 54,601,346
Dec 16, 2019 $ 0.03414922 $ 0.03661022 $ 0.03356212 $ 43,238,940
Dec 15, 2019 $ 0.03655126 $ 0.03686425 $ 0.03587848 $ 28,314,536
Dec 14, 2019 $ 0.03635369 $ 0.03738875 $ 0.03586176 $ 38,895,006
Dec 13, 2019 $ 0.03710490 $ 0.03732343 $ 0.03640395 $ 41,432,903
Dec 12, 2019 $ 0.03646746 $ 0.03701000 $ 0.03609392 $ 44,291,954
Dec 11, 2019 $ 0.03668326 $ 0.03729936 $ 0.03630003 $ 63,925,510
Dec 10, 2019 $ 0.03647246 $ 0.03751150 $ 0.03616775 $ 36,897,164
Dec 09, 2019 $ 0.03732963 $ 0.03896109 $ 0.03720812 $ 36,219,536
Dec 08, 2019 $ 0.03887695 $ 0.03904394 $ 0.03801546 $ 32,301,182
Dec 07, 2019 $ 0.03864363 $ 0.03901503 $ 0.03796623 $ 35,416,188
Dec 06, 2019 $ 0.03817434 $ 0.03830403 $ 0.03715925 $ 34,244,388
Dec 05, 2019 $ 0.03757024 $ 0.03813393 $ 0.03684350 $ 37,925,226
Dec 04, 2019 $ 0.03716941 $ 0.03886045 $ 0.03639345 $ 45,466,649
Dec 03, 2019 $ 0.03795672 $ 0.03888214 $ 0.03753418 $ 31,857,093
Dec 02, 2019 $ 0.03814675 $ 0.03965325 $ 0.03766757 $ 39,471,042
Dec 01, 2019 $ 0.03959750 $ 0.04058758 $ 0.03838973 $ 55,031,316
Nov 30, 2019 $ 0.04058758 $ 0.04219248 $ 0.04010200 $ 60,531,526
Nov 29, 2019 $ 0.04146517 $ 0.04208559 $ 0.03921190 $ 86,047,347
Nov 28, 2019 $ 0.03922153 $ 0.03996221 $ 0.03848571 $ 53,734,837
Nov 27, 2019 $ 0.03919200 $ 0.03993622 $ 0.03549165 $ 67,726,659
Nov 26, 2019 $ 0.03679998 $ 0.03719649 $ 0.03552621 $ 51,251,933
Nov 25, 2019 $ 0.03603184 $ 0.03737383 $ 0.03309160 $ 90,578,110
Nov 24, 2019 $ 0.03512988 $ 0.03872290 $ 0.03499665 $ 41,284,485
Nov 23, 2019 $ 0.03813661 $ 0.03851426 $ 0.03665461 $ 51,549,889
Nov 22, 2019 $ 0.03719328 $ 0.03875563 $ 0.03434534 $ 79,466,831
Nov 21, 2019 $ 0.03844400 $ 0.04123241 $ 0.03727198 $ 58,860,808
Nov 20, 2019 $ 0.04105280 $ 0.04252684 $ 0.04048205 $ 66,471,366
Nov 19, 2019 $ 0.04214984 $ 0.04349824 $ 0.04114936 $ 84,523,462
Nov 18, 2019 $ 0.04324155 $ 0.04622831 $ 0.04303210 $ 96,963,442
Nov 17, 2019 $ 0.04519117 $ 0.04602299 $ 0.04327975 $ 68,391,047
Nov 16, 2019 $ 0.04397401 $ 0.04451973 $ 0.04324927 $ 58,515,232
Nov 15, 2019 $ 0.04387099 $ 0.04447802 $ 0.04187112 $ 76,399,183
Nov 14, 2019 $ 0.04289432 $ 0.04354587 $ 0.04201506 $ 51,684,093
Nov 13, 2019 $ 0.04345018 $ 0.04395734 $ 0.04316617 $ 37,886,603
Nov 12, 2019 $ 0.04370971 $ 0.04565652 $ 0.04298850 $ 74,326,635
Nov 11, 2019 $ 0.04319428 $ 0.04409602 $ 0.04234153 $ 51,928,488
Nov 10, 2019 $ 0.04395133 $ 0.04422248 $ 0.04238383 $ 67,722,743
Nov 09, 2019 $ 0.04253183 $ 0.04281599 $ 0.04200318 $ 38,325,264
Nov 08, 2019 $ 0.04227160 $ 0.04387699 $ 0.04107495 $ 67,393,666
Nov 07, 2019 $ 0.04338547 $ 0.04500518 $ 0.04259387 $ 61,290,797
Nov 06, 2019 $ 0.04487132 $ 0.04609932 $ 0.04365177 $ 66,088,319
Nov 05, 2019 $ 0.04429843 $ 0.04494372 $ 0.04315964 $ 77,268,339
Nov 04, 2019 $ 0.04330497 $ 0.04341274 $ 0.04148038 $ 60,082,362
Nov 03, 2019 $ 0.04183217 $ 0.04271590 $ 0.04147016 $ 36,311,852
Nov 02, 2019 $ 0.04247062 $ 0.04270710 $ 0.04186311 $ 44,411,565
Nov 01, 2019 $ 0.04224865 $ 0.04265924 $ 0.04094686 $ 56,604,197
Oct 31, 2019 $ 0.04133614 $ 0.04233827 $ 0.04024990 $ 59,360,020
Oct 30, 2019 $ 0.04179909 $ 0.04444986 $ 0.04120912 $ 79,923,854
Oct 29, 2019 $ 0.04343387 $ 0.04390155 $ 0.04220902 $ 73,022,225
Oct 28, 2019 $ 0.04231920 $ 0.04486179 $ 0.04201344 $ 89,110,231
Oct 27, 2019 $ 0.04237178 $ 0.04297908 $ 0.03913270 $ 108,116,254
Oct 26, 2019 $ 0.04055677 $ 0.04314245 $ 0.03936974 $ 103,318,964
Oct 25, 2019 $ 0.04120482 $ 0.04180418 $ 0.03735429 $ 67,261,699
Oct 24, 2019 $ 0.03736821 $ 0.03790489 $ 0.03603195 $ 30,891,376
Oct 23, 2019 $ 0.03637117 $ 0.03893808 $ 0.03546905 $ 40,945,552
Oct 22, 2019 $ 0.03865594 $ 0.04006976 $ 0.03859432 $ 31,414,864
Oct 21, 2019 $ 0.03928386 $ 0.03956209 $ 0.03850698 $ 31,368,303
Oct 20, 2019 $ 0.03955267 $ 0.03962077 $ 0.03831512 $ 27,139,725
Oct 19, 2019 $ 0.03908346 $ 0.03968768 $ 0.03778455 $ 32,922,753
Oct 18, 2019 $ 0.03798365 $ 0.03957762 $ 0.03750908 $ 31,592,320
Oct 17, 2019 $ 0.03942807 $ 0.03955127 $ 0.03807185 $ 27,607,912
Oct 16, 2019 $ 0.03859991 $ 0.03984480 $ 0.03768090 $ 35,822,035
Oct 15, 2019 $ 0.03967293 $ 0.04190080 $ 0.03919732 $ 38,271,819
Oct 14, 2019 $ 0.04173728 $ 0.04210138 $ 0.04096887 $ 32,737,109
Oct 13, 2019 $ 0.04136414 $ 0.04168877 $ 0.04039736 $ 28,696,260
Oct 12, 2019 $ 0.04043751 $ 0.04094315 $ 0.04019185 $ 29,532,135
Oct 11, 2019 $ 0.04025833 $ 0.04203634 $ 0.04020417 $ 37,756,866
Oct 10, 2019 $ 0.04173171 $ 0.04261144 $ 0.04078656 $ 42,853,117
Oct 09, 2019 $ 0.04253638 $ 0.04336970 $ 0.04080319 $ 50,676,651
Oct 08, 2019 $ 0.04135353 $ 0.04210829 $ 0.04042280 $ 46,874,887
Oct 07, 2019 $ 0.04154594 $ 0.04186390 $ 0.03854288 $ 57,095,715
Oct 06, 2019 $ 0.03923892 $ 0.04035085 $ 0.03867536 $ 32,456,817
Oct 05, 2019 $ 0.03955159 $ 0.04008467 $ 0.03876451 $ 31,920,005
Oct 04, 2019 $ 0.03960930 $ 0.04042679 $ 0.03766339 $ 38,873,912
Oct 03, 2019 $ 0.03828746 $ 0.03972273 $ 0.03769930 $ 30,664,420
Oct 02, 2019 $ 0.03937831 $ 0.03956474 $ 0.03778563 $ 30,653,213
Oct 01, 2019 $ 0.03843045 $ 0.04002892 $ 0.03823589 $ 31,421,510
Sep 30, 2019 $ 0.03897068 $ 0.03937052 $ 0.03628750 $ 43,571,433
Sep 29, 2019 $ 0.03735796 $ 0.03894028 $ 0.03641941 $ 34,305,137
Sep 28, 2019 $ 0.03881972 $ 0.03978396 $ 0.03832753 $ 28,815,169
Sep 27, 2019 $ 0.03950101 $ 0.03995541 $ 0.03711577 $ 71,451,037
Sep 26, 2019 $ 0.03822732 $ 0.04012687 $ 0.03520713 $ 93,248,313
Sep 25, 2019 $ 0.03924605 $ 0.04030996 $ 0.03620705 $ 116,691,039
Sep 24, 2019 $ 0.03746428 $ 0.04670789 $ 0.03578846 $ 96,430,436
Sep 23, 2019 $ 0.04637885 $ 0.04946907 $ 0.04634060 $ 57,329,243
Sep 22, 2019 $ 0.04902419 $ 0.05189506 $ 0.04781901 $ 71,417,290
Sep 21, 2019 $ 0.05186303 $ 0.05336953 $ 0.05124492 $ 70,177,936
Sep 20, 2019 $ 0.05247977 $ 0.05263367 $ 0.05032186 $ 87,147,661
Sep 19, 2019 $ 0.05255468 $ 0.05467684 $ 0.04975887 $ 118,222,329
Sep 18, 2019 $ 0.05316872 $ 0.05557008 $ 0.04894171 $ 139,700,940
Sep 17, 2019 $ 0.04904518 $ 0.05082949 $ 0.04703547 $ 78,895,097
Sep 16, 2019 $ 0.04704349 $ 0.04767597 $ 0.04597206 $ 47,664,606
Sep 15, 2019 $ 0.04672424 $ 0.04716662 $ 0.04620057 $ 41,698,028
Sep 14, 2019 $ 0.04658364 $ 0.04719985 $ 0.04482295 $ 49,359,559
Sep 13, 2019 $ 0.04566372 $ 0.04593138 $ 0.04493599 $ 36,835,669
Sep 12, 2019 $ 0.04546211 $ 0.04634333 $ 0.04423727 $ 35,639,462
Sep 11, 2019 $ 0.04499979 $ 0.04675042 $ 0.04445941 $ 48,370,526
Sep 10, 2019 $ 0.04654445 $ 0.04821091 $ 0.04584287 $ 43,268,521
Sep 09, 2019 $ 0.04692757 $ 0.04729652 $ 0.04543001 $ 55,278,867
Sep 08, 2019 $ 0.04669395 $ 0.04763716 $ 0.04605307 $ 39,749,463
Sep 07, 2019 $ 0.04620354 $ 0.04668857 $ 0.04376960 $ 32,380,834
Sep 06, 2019 $ 0.04435085 $ 0.04481738 $ 0.04367834 $ 36,487,929
Sep 05, 2019 $ 0.04449868 $ 0.04556324 $ 0.04384722 $ 39,846,164
Sep 04, 2019 $ 0.04546946 $ 0.04681629 $ 0.04513667 $ 35,292,035
Sep 03, 2019 $ 0.04679691 $ 0.04747609 $ 0.04470730 $ 57,025,948
Sep 02, 2019 $ 0.04538811 $ 0.04611774 $ 0.04340908 $ 36,761,412
Sep 01, 2019 $ 0.04440480 $ 0.04531721 $ 0.04360075 $ 27,011,642
Aug 31, 2019 $ 0.04487653 $ 0.04560626 $ 0.04388702 $ 41,133,855
Aug 30, 2019 $ 0.04471948 $ 0.04581039 $ 0.04413939 $ 47,200,874
Aug 29, 2019 $ 0.04455427 $ 0.04591417 $ 0.04337429 $ 49,282,667
Aug 28, 2019 $ 0.04585967 $ 0.05034407 $ 0.04556718 $ 60,846,729
Aug 27, 2019 $ 0.04985166 $ 0.05014833 $ 0.04817892 $ 68,450,000
Aug 26, 2019 $ 0.04959738 $ 0.05094749 $ 0.04875947 $ 131,208,870
Aug 25, 2019 $ 0.04944713 $ 0.05275017 $ 0.04868025 $ 155,750,377
Aug 24, 2019 $ 0.05018341 $ 0.05147306 $ 0.04828684 $ 122,444,113
Aug 23, 2019 $ 0.04980060 $ 0.05031673 $ 0.04880964 $ 91,015,268
Aug 22, 2019 $ 0.04942487 $ 0.05128314 $ 0.04673665 $ 103,399,755
Aug 21, 2019 $ 0.04722144 $ 0.04933478 $ 0.04605022 $ 76,167,469
Aug 20, 2019 $ 0.04931440 $ 0.05023766 $ 0.04871551 $ 70,120,570
Aug 19, 2019 $ 0.04999501 $ 0.05076432 $ 0.04951980 $ 67,838,684
Aug 18, 2019 $ 0.05061172 $ 0.05122070 $ 0.04695797 $ 72,123,680
Aug 17, 2019 $ 0.04736483 $ 0.04804558 $ 0.04632094 $ 67,844,379
Aug 16, 2019 $ 0.04671471 $ 0.04739925 $ 0.04460145 $ 88,051,822
Aug 15, 2019 $ 0.04732218 $ 0.04817282 $ 0.04519198 $ 85,145,158
Aug 14, 2019 $ 0.04720695 $ 0.05378369 $ 0.04683511 $ 58,944,695
Aug 13, 2019 $ 0.05259148 $ 0.05315369 $ 0.04997710 $ 48,541,648
Aug 12, 2019 $ 0.05300590 $ 0.05482544 $ 0.05262125 $ 36,649,579
Aug 11, 2019 $ 0.05481136 $ 0.05596169 $ 0.05205192 $ 57,085,987
Aug 10, 2019 $ 0.05209995 $ 0.05346177 $ 0.04769697 $ 62,356,235
Aug 09, 2019 $ 0.04776330 $ 0.05231597 $ 0.04742169 $ 41,433,667
Aug 08, 2019 $ 0.05194648 $ 0.05313388 $ 0.05042682 $ 45,478,471
Aug 07, 2019 $ 0.05198734 $ 0.05430606 $ 0.05139724 $ 45,440,910
Aug 06, 2019 $ 0.05348885 $ 0.05654933 $ 0.05305010 $ 46,389,899
Aug 05, 2019 $ 0.05647037 $ 0.05832051 $ 0.05610477 $ 52,993,326
Aug 04, 2019 $ 0.05613341 $ 0.05836296 $ 0.05607939 $ 45,987,259
Aug 03, 2019 $ 0.05773978 $ 0.05829939 $ 0.05683711 $ 39,251,485
Aug 02, 2019 $ 0.05737440 $ 0.05896096 $ 0.05640053 $ 51,684,506
Aug 01, 2019 $ 0.05886902 $ 0.06037780 $ 0.05787339 $ 42,697,842
Jul 31, 2019 $ 0.06018374 $ 0.06108045 $ 0.05929222 $ 46,125,423
Jul 30, 2019 $ 0.06001661 $ 0.06158609 $ 0.05882484 $ 32,758,074
Jul 29, 2019 $ 0.06047035 $ 0.06216956 $ 0.05825368 $ 40,176,881
Jul 28, 2019 $ 0.05935549 $ 0.06012686 $ 0.05700136 $ 31,218,157
Jul 27, 2019 $ 0.05994531 $ 0.06377761 $ 0.05721634 $ 54,663,740
Jul 26, 2019 $ 0.06283302 $ 0.06301100 $ 0.05705914 $ 58,260,833
Jul 25, 2019 $ 0.05870932 $ 0.06076301 $ 0.05828101 $ 49,822,097
Jul 24, 2019 $ 0.05904632 $ 0.05918673 $ 0.05393608 $ 66,804,071
Jul 23, 2019 $ 0.05574652 $ 0.05951918 $ 0.05529517 $ 67,987,025
Jul 22, 2019 $ 0.05942461 $ 0.06218162 $ 0.05803221 $ 64,985,135
Jul 21, 2019 $ 0.06123375 $ 0.06435014 $ 0.05959833 $ 63,816,984
Jul 20, 2019 $ 0.06297452 $ 0.06533618 $ 0.05946191 $ 87,931,413
Jul 19, 2019 $ 0.05987286 $ 0.06083039 $ 0.05610256 $ 76,771,594
Jul 18, 2019 $ 0.05867093 $ 0.05959503 $ 0.05337550 $ 105,438,161
Jul 17, 2019 $ 0.05533541 $ 0.05800031 $ 0.05008580 $ 123,774,129
Jul 16, 2019 $ 0.05193382 $ 0.06084243 $ 0.05002303 $ 119,837,267
Jul 15, 2019 $ 0.05909377 $ 0.06036029 $ 0.05499041 $ 148,016,327
Jul 14, 2019 $ 0.05926990 $ 0.06717219 $ 0.05911892 $ 124,643,732
Jul 13, 2019 $ 0.06675665 $ 0.07115037 $ 0.06451286 $ 127,441,369
Jul 12, 2019 $ 0.06963650 $ 0.07083460 $ 0.06345105 $ 151,499,847
Jul 11, 2019 $ 0.06530970 $ 0.07180451 $ 0.06258343 $ 170,905,008
Jul 10, 2019 $ 0.07177856 $ 0.07852151 $ 0.06978130 $ 151,529,480
Jul 09, 2019 $ 0.07801931 $ 0.08095796 $ 0.07706145 $ 151,200,027
Jul 08, 2019 $ 0.08045271 $ 0.08262452 $ 0.07918954 $ 134,050,037
Jul 07, 2019 $ 0.08013556 $ 0.08050055 $ 0.07683637 $ 122,954,073
Jul 06, 2019 $ 0.07757293 $ 0.08089875 $ 0.07645868 $ 143,709,569
Jul 05, 2019 $ 0.07668746 $ 0.07827853 $ 0.07595454 $ 139,267,748
Jul 04, 2019 $ 0.07765223 $ 0.08285543 $ 0.07711748 $ 166,789,996
Jul 03, 2019 $ 0.08269481 $ 0.08351999 $ 0.07963915 $ 179,761,418
Jul 02, 2019 $ 0.08076038 $ 0.08423721 $ 0.07655633 $ 217,943,507
Jul 01, 2019 $ 0.08361159 $ 0.08568762 $ 0.08030029 $ 197,686,661
Jun 30, 2019 $ 0.08189648 $ 0.09084210 $ 0.08144277 $ 188,167,367
Jun 29, 2019 $ 0.09009607 $ 0.09087503 $ 0.08365510 $ 199,157,306
Jun 28, 2019 $ 0.08838393 $ 0.08856116 $ 0.08353337 $ 276,517,386
Jun 27, 2019 $ 0.08510648 $ 0.09846799 $ 0.08255249 $ 344,107,948
Jun 26, 2019 $ 0.09668913 $ 0.10674945 $ 0.09470711 $ 561,938,580
Jun 25, 2019 $ 0.09602830 $ 0.09835384 $ 0.09353951 $ 232,710,080
Jun 24, 2019 $ 0.09801352 $ 0.09925445 $ 0.09379525 $ 166,437,503
Jun 23, 2019 $ 0.09664480 $ 0.10236879 $ 0.09401157 $ 245,378,234
Jun 22, 2019 $ 0.09449744 $ 0.09785694 $ 0.08913860 $ 267,649,779
Jun 21, 2019 $ 0.08966121 $ 0.09116472 $ 0.08741117 $ 146,030,981
Jun 20, 2019 $ 0.08749511 $ 0.09029870 $ 0.08523716 $ 198,415,617
Jun 19, 2019 $ 0.08982766 $ 0.09172310 $ 0.08863621 $ 137,146,358
Jun 18, 2019 $ 0.08919836 $ 0.09377578 $ 0.08835128 $ 173,816,391
Jun 17, 2019 $ 0.09360932 $ 0.09403348 $ 0.09162446 $ 201,541,942
Jun 16, 2019 $ 0.09222480 $ 0.09443482 $ 0.09055245 $ 255,957,746
Jun 15, 2019 $ 0.09176743 $ 0.09293005 $ 0.09034602 $ 185,773,057
Jun 14, 2019 $ 0.09057052 $ 0.09115198 $ 0.08584627 $ 216,146,266
Jun 13, 2019 $ 0.08970576 $ 0.09697466 $ 0.08847509 $ 250,164,586
Jun 12, 2019 $ 0.09648310 $ 0.09677085 $ 0.08619523 $ 282,956,153
Jun 11, 2019 $ 0.08779579 $ 0.08959779 $ 0.08216676 $ 211,554,451
Jun 10, 2019 $ 0.08541937 $ 0.08551376 $ 0.07821082 $ 199,294,043
Jun 09, 2019 $ 0.07925202 $ 0.08433987 $ 0.07743624 $ 159,928,104
Jun 08, 2019 $ 0.08417992 $ 0.08632742 $ 0.08207877 $ 149,465,427
Jun 07, 2019 $ 0.08552102 $ 0.08747793 $ 0.08244720 $ 171,137,013
Jun 06, 2019 $ 0.08323777 $ 0.08405147 $ 0.07836482 $ 214,284,328
Jun 05, 2019 $ 0.08284805 $ 0.08446565 $ 0.07998858 $ 160,595,794
Jun 04, 2019 $ 0.08235835 $ 0.08793817 $ 0.07937804 $ 215,353,526
Jun 03, 2019 $ 0.08777124 $ 0.09833310 $ 0.08745337 $ 295,670,697
Jun 02, 2019 $ 0.09655476 $ 0.09760242 $ 0.09039484 $ 235,995,076
Jun 01, 2019 $ 0.09060014 $ 0.09282081 $ 0.08607922 $ 200,451,279
May 31, 2019 $ 0.08941926 $ 0.08995277 $ 0.08172106 $ 226,640,098
May 30, 2019 $ 0.08433907 $ 0.09706237 $ 0.08068304 $ 273,895,147
May 29, 2019 $ 0.09102820 $ 0.09388481 $ 0.08602050 $ 196,921,889
May 28, 2019 $ 0.09267827 $ 0.09323031 $ 0.08734658 $ 192,054,263
May 27, 2019 $ 0.09080184 $ 0.09356564 $ 0.08521724 $ 191,647,090
May 26, 2019 $ 0.08592588 $ 0.08688920 $ 0.07848969 $ 136,948,589
May 25, 2019 $ 0.08038734 $ 0.08253230 $ 0.07956238 $ 91,036,904
May 24, 2019 $ 0.08104913 $ 0.08343577 $ 0.07831347 $ 130,828,471
May 23, 2019 $ 0.08037077 $ 0.08071392 $ 0.07406515 $ 133,762,186
May 22, 2019 $ 0.07768423 $ 0.08572273 $ 0.07745059 $ 194,910,395
May 21, 2019 $ 0.08432713 $ 0.08655176 $ 0.08238194 $ 179,130,828
May 20, 2019 $ 0.08515560 $ 0.08709507 $ 0.08001018 $ 208,377,512
May 19, 2019 $ 0.08683822 $ 0.08832868 $ 0.07785811 $ 215,199,726
May 18, 2019 $ 0.07840285 $ 0.08472694 $ 0.07803612 $ 194,411,949
May 17, 2019 $ 0.08296402 $ 0.09075695 $ 0.07440394 $ 311,091,460
May 16, 2019 $ 0.08812744 $ 0.10056835 $ 0.08404288 $ 366,252,752
May 15, 2019 $ 0.09403098 $ 0.09522873 $ 0.08348470 $ 299,052,307
May 14, 2019 $ 0.08458126 $ 0.08486282 $ 0.07258313 $ 280,388,687
May 13, 2019 $ 0.07273933 $ 0.07672038 $ 0.06964650 $ 190,538,598
May 12, 2019 $ 0.07026591 $ 0.07703021 $ 0.06857596 $ 216,431,516
May 11, 2019 $ 0.07548032 $ 0.07841678 $ 0.06302075 $ 234,680,990
May 10, 2019 $ 0.06327649 $ 0.06498641 $ 0.05875423 $ 122,505,560
May 09, 2019 $ 0.06154108 $ 0.06523666 $ 0.06036505 $ 84,996,048
May 08, 2019 $ 0.06484871 $ 0.06522970 $ 0.06241863 $ 44,710,340
May 07, 2019 $ 0.06409468 $ 0.06907721 $ 0.06409468 $ 85,757,344
May 06, 2019 $ 0.06706888 $ 0.06902329 $ 0.06392428 $ 91,260,709
May 05, 2019 $ 0.06638827 $ 0.06832701 $ 0.06547271 $ 82,917,280
May 04, 2019 $ 0.06717102 $ 0.07226803 $ 0.06595473 $ 113,231,344
May 03, 2019 $ 0.07016484 $ 0.07255444 $ 0.06781273 $ 115,209,666
May 02, 2019 $ 0.06897008 $ 0.06993107 $ 0.06838920 $ 86,869,319
May 01, 2019 $ 0.06929581 $ 0.07121705 $ 0.06777377 $ 91,799,180
Apr 30, 2019 $ 0.07058554 $ 0.07066021 $ 0.06506026 $ 92,770,173
Apr 29, 2019 $ 0.06518664 $ 0.06918791 $ 0.06430119 $ 87,802,960
Apr 28, 2019 $ 0.06888114 $ 0.07090384 $ 0.06823230 $ 60,817,255
Apr 27, 2019 $ 0.07037467 $ 0.07185277 $ 0.06832082 $ 78,500,326
Apr 26, 2019 $ 0.06945953 $ 0.07093335 $ 0.06661766 $ 119,009,384
Apr 25, 2019 $ 0.06920622 $ 0.07614363 $ 0.06764247 $ 135,981,208
Apr 24, 2019 $ 0.07271008 $ 0.07584363 $ 0.06860504 $ 135,600,463
Apr 23, 2019 $ 0.07427538 $ 0.08041147 $ 0.07413604 $ 145,593,407
Apr 22, 2019 $ 0.07834031 $ 0.07939939 $ 0.07220372 $ 134,532,927
Apr 21, 2019 $ 0.07401519 $ 0.07812380 $ 0.07180947 $ 125,088,786
Apr 20, 2019 $ 0.07657661 $ 0.07967650 $ 0.07507178 $ 112,308,550
Apr 19, 2019 $ 0.07961136 $ 0.08194143 $ 0.07823012 $ 117,704,472
Apr 18, 2019 $ 0.08193724 $ 0.08412983 $ 0.08148858 $ 101,534,846
Apr 17, 2019 $ 0.08328525 $ 0.08456445 $ 0.08200763 $ 95,623,279
Apr 16, 2019 $ 0.08365775 $ 0.08383333 $ 0.08037407 $ 96,434,743
Apr 15, 2019 $ 0.08214505 $ 0.08557113 $ 0.08117724 $ 107,716,016
Apr 14, 2019 $ 0.08476968 $ 0.08549141 $ 0.08172685 $ 113,916,318
Apr 13, 2019 $ 0.08382878 $ 0.08541676 $ 0.08282136 $ 108,320,197
Apr 12, 2019 $ 0.08341774 $ 0.08551044 $ 0.08039508 $ 163,459,452
Apr 11, 2019 $ 0.08362836 $ 0.09049075 $ 0.07750412 $ 212,255,781
Apr 10, 2019 $ 0.08971723 $ 0.09263223 $ 0.08356914 $ 179,854,758
Apr 09, 2019 $ 0.08396479 $ 0.08729524 $ 0.08180890 $ 168,462,547
Apr 08, 2019 $ 0.08707232 $ 0.09170279 $ 0.08348264 $ 188,455,005
Apr 07, 2019 $ 0.09049792 $ 0.09141209 $ 0.08870601 $ 152,454,653
Apr 06, 2019 $ 0.09015786 $ 0.09391680 $ 0.08802406 $ 174,641,621
Apr 05, 2019 $ 0.09129460 $ 0.09441072 $ 0.08338812 $ 207,862,505
Apr 04, 2019 $ 0.08800265 $ 0.09435880 $ 0.08347703 $ 291,819,315
Apr 03, 2019 $ 0.09116068 $ 0.10037184 $ 0.08471424 $ 407,501,634
Apr 02, 2019 $ 0.08605863 $ 0.08605863 $ 0.07149982 $ 277,880,993
Apr 01, 2019 $ 0.07318768 $ 0.07363293 $ 0.06945609 $ 122,101,521
Mar 31, 2019 $ 0.07097751 $ 0.07354364 $ 0.07070870 $ 107,932,070
Mar 30, 2019 $ 0.07316239 $ 0.07403753 $ 0.07023762 $ 151,818,368
Mar 29, 2019 $ 0.07251984 $ 0.07425365 $ 0.06702232 $ 188,295,046
Mar 28, 2019 $ 0.06706239 $ 0.06866346 $ 0.06591212 $ 133,238,437
Mar 27, 2019 $ 0.06866346 $ 0.06947635 $ 0.06237255 $ 175,690,613
Mar 26, 2019 $ 0.06338149 $ 0.06350092 $ 0.05965423 $ 119,580,445
Mar 25, 2019 $ 0.05965423 $ 0.06238579 $ 0.05805466 $ 74,103,012
Mar 24, 2019 $ 0.06201127 $ 0.06537749 $ 0.06058969 $ 152,716,838
Mar 23, 2019 $ 0.06439943 $ 0.06547673 $ 0.05778615 $ 212,041,099
Mar 22, 2019 $ 0.05890553 $ 0.05997216 $ 0.05300585 $ 172,957,008
Mar 21, 2019 $ 0.05322432 $ 0.05569759 $ 0.05110823 $ 100,405,599
Mar 20, 2019 $ 0.05437142 $ 0.05443838 $ 0.05147429 $ 78,478,299
Mar 19, 2019 $ 0.05279234 $ 0.05362682 $ 0.05006221 $ 72,572,150
Mar 18, 2019 $ 0.05097116 $ 0.05172378 $ 0.05016947 $ 58,459,048
Mar 17, 2019 $ 0.05080671 $ 0.05216570 $ 0.05042140 $ 52,369,668
Mar 16, 2019 $ 0.05108606 $ 0.05234272 $ 0.05001808 $ 69,678,679
Mar 15, 2019 $ 0.05071830 $ 0.05157417 $ 0.04868996 $ 65,511,896
Mar 14, 2019 $ 0.04880608 $ 0.04909251 $ 0.04695619 $ 44,988,940
Mar 13, 2019 $ 0.04721845 $ 0.04913245 $ 0.04664338 $ 49,960,616
Mar 12, 2019 $ 0.04781660 $ 0.04881385 $ 0.04632732 $ 54,628,636
Mar 11, 2019 $ 0.04817058 $ 0.04924549 $ 0.04545213 $ 75,416,642
Mar 10, 2019 $ 0.04628417 $ 0.04755702 $ 0.04508820 $ 46,067,748
Mar 09, 2019 $ 0.04755702 $ 0.04773044 $ 0.04304179 $ 67,142,712
Mar 08, 2019 $ 0.04311656 $ 0.04435163 $ 0.04288443 $ 32,700,436
Mar 07, 2019 $ 0.04344831 $ 0.04407223 $ 0.04283819 $ 29,204,830
Mar 06, 2019 $ 0.04325526 $ 0.04395953 $ 0.04273208 $ 29,445,580
Mar 05, 2019 $ 0.04366413 $ 0.04393574 $ 0.04077887 $ 33,293,900
Mar 04, 2019 $ 0.04098023 $ 0.04288056 $ 0.04006343 $ 28,531,827
Mar 03, 2019 $ 0.04271955 $ 0.04345885 $ 0.04259651 $ 19,127,567
Mar 02, 2019 $ 0.04331565 $ 0.04400578 $ 0.04289414 $ 18,553,116
Mar 01, 2019 $ 0.04363265 $ 0.04501141 $ 0.04341325 $ 20,701,570
Feb 28, 2019 $ 0.04352640 $ 0.04434214 $ 0.04327916 $ 24,988,128
Feb 27, 2019 $ 0.04355402 $ 0.04428214 $ 0.04250838 $ 28,934,895
Feb 26, 2019 $ 0.04374170 $ 0.04448978 $ 0.04307234 $ 30,303,553
Feb 25, 2019 $ 0.04448978 $ 0.04512036 $ 0.04240246 $ 42,853,125
Feb 24, 2019 $ 0.04240861 $ 0.05090241 $ 0.04194237 $ 63,239,730
Feb 23, 2019 $ 0.04901527 $ 0.04924530 $ 0.04600188 $ 39,432,030
Feb 22, 2019 $ 0.04644748 $ 0.04651082 $ 0.04514711 $ 29,009,681
Feb 21, 2019 $ 0.04536890 $ 0.04839498 $ 0.04485093 $ 39,144,420
Feb 20, 2019 $ 0.04803569 $ 0.04811850 $ 0.04553671 $ 44,184,205
Feb 19, 2019 $ 0.04663463 $ 0.04862514 $ 0.04591552 $ 59,208,294
Feb 18, 2019 $ 0.04592740 $ 0.04709473 $ 0.04162247 $ 48,159,793
Feb 17, 2019 $ 0.04165578 $ 0.04211603 $ 0.04077132 $ 23,569,270
Feb 16, 2019 $ 0.04122945 $ 0.04144791 $ 0.04073520 $ 17,948,902
Feb 15, 2019 $ 0.04074984 $ 0.04172816 $ 0.04027112 $ 20,713,922
Feb 14, 2019 $ 0.04075564 $ 0.04158426 $ 0.04039792 $ 19,880,442
Feb 13, 2019 $ 0.04142883 $ 0.04259052 $ 0.04126285 $ 22,425,475
Feb 12, 2019 $ 0.04199970 $ 0.04233036 $ 0.04065419 $ 23,539,255
Feb 11, 2019 $ 0.04191194 $ 0.04319378 $ 0.04166455 $ 27,439,818
Feb 10, 2019 $ 0.04315176 $ 0.04324057 $ 0.04002169 $ 31,924,163
Feb 09, 2019 $ 0.04126219 $ 0.04227214 $ 0.04043111 $ 30,502,144
Feb 08, 2019 $ 0.04091307 $ 0.04192903 $ 0.03619820 $ 39,143,685
Feb 07, 2019 $ 0.03654582 $ 0.03734471 $ 0.03646122 $ 20,003,548
Feb 06, 2019 $ 0.03673650 $ 0.03817750 $ 0.03613648 $ 23,413,663
Feb 05, 2019 $ 0.03808204 $ 0.03864449 $ 0.03760132 $ 19,295,624
Feb 04, 2019 $ 0.03809350 $ 0.03878697 $ 0.03782584 $ 18,080,399
Feb 03, 2019 $ 0.03824492 $ 0.03971738 $ 0.03788606 $ 18,628,673
Feb 02, 2019 $ 0.03947085 $ 0.03962360 $ 0.03835020 $ 18,387,398
Feb 01, 2019 $ 0.03890451 $ 0.03935972 $ 0.03731041 $ 24,338,656
Jan 31, 2019 $ 0.03870304 $ 0.04055748 $ 0.03820761 $ 28,714,681
Jan 30, 2019 $ 0.03987084 $ 0.04046204 $ 0.03793408 $ 33,277,890
Jan 29, 2019 $ 0.03851877 $ 0.03971026 $ 0.03724674 $ 28,350,476
Jan 28, 2019 $ 0.03898449 $ 0.04171637 $ 0.03739606 $ 39,971,695
Jan 27, 2019 $ 0.04144350 $ 0.04307196 $ 0.04107336 $ 29,962,350
Jan 26, 2019 $ 0.04306849 $ 0.04391818 $ 0.04275657 $ 21,960,601
Jan 25, 2019 $ 0.04306296 $ 0.04362608 $ 0.04269378 $ 20,749,078
Jan 24, 2019 $ 0.04348131 $ 0.04397768 $ 0.04298842 $ 21,799,983
Jan 23, 2019 $ 0.04336392 $ 0.04456250 $ 0.04289392 $ 26,214,398
Jan 22, 2019 $ 0.04395383 $ 0.04458542 $ 0.04206076 $ 32,799,209
Jan 21, 2019 $ 0.04326730 $ 0.04405738 $ 0.04265986 $ 28,063,735
Jan 20, 2019 $ 0.04356017 $ 0.04638618 $ 0.04258858 $ 36,402,427
Jan 19, 2019 $ 0.04606285 $ 0.04681764 $ 0.04441032 $ 36,392,767
Jan 18, 2019 $ 0.04479764 $ 0.04578246 $ 0.04414515 $ 35,515,631
Jan 17, 2019 $ 0.04569948 $ 0.04686745 $ 0.04445871 $ 54,482,843
Jan 16, 2019 $ 0.04541001 $ 0.04584057 $ 0.04292275 $ 48,977,634
Jan 15, 2019 $ 0.04323354 $ 0.04496454 $ 0.04243160 $ 41,094,363
Jan 14, 2019 $ 0.04465305 $ 0.04511185 $ 0.04048027 $ 45,091,732
Jan 13, 2019 $ 0.04051071 $ 0.04430000 $ 0.04004371 $ 33,434,076
Jan 12, 2019 $ 0.04389566 $ 0.04518633 $ 0.04329216 $ 34,507,446
Jan 11, 2019 $ 0.04466977 $ 0.04570126 $ 0.04296334 $ 60,248,694
Jan 10, 2019 $ 0.04471980 $ 0.05522682 $ 0.04255411 $ 112,585,341
Jan 09, 2019 $ 0.05307724 $ 0.05369733 $ 0.04867094 $ 79,217,775
Jan 08, 2019 $ 0.04874367 $ 0.05116790 $ 0.04688852 $ 54,364,307
Jan 07, 2019 $ 0.04821662 $ 0.05171438 $ 0.04760033 $ 65,159,728
Jan 06, 2019 $ 0.05033607 $ 0.05085046 $ 0.04477792 $ 73,394,683
Jan 05, 2019 $ 0.04487896 $ 0.04569662 $ 0.04337023 $ 39,346,991
Jan 04, 2019 $ 0.04373989 $ 0.04427272 $ 0.04234151 $ 30,492,022
Jan 03, 2019 $ 0.04282070 $ 0.04555290 $ 0.04256338 $ 36,323,649
Jan 02, 2019 $ 0.04536732 $ 0.04603956 $ 0.04216116 $ 37,855,909
Jan 01, 2019 $ 0.04268660 $ 0.04270868 $ 0.04026190 $ 24,142,783
Dec 31, 2018 $ 0.04111465 $ 0.04373424 $ 0.04059801 $ 33,165,691
Dec 30, 2018 $ 0.04351447 $ 0.04383342 $ 0.04085301 $ 45,191,670
Dec 29, 2018 $ 0.04150956 $ 0.04436129 $ 0.04122395 $ 41,293,867
Dec 28, 2018 $ 0.04209990 $ 0.04280806 $ 0.03633060 $ 36,283,257
Dec 27, 2018 $ 0.03692808 $ 0.04188141 $ 0.03686693 $ 37,220,523
Dec 26, 2018 $ 0.04138792 $ 0.04329608 $ 0.03908743 $ 38,104,502
Dec 25, 2018 $ 0.04177348 $ 0.04576829 $ 0.03914260 $ 59,799,103
Dec 24, 2018 $ 0.04567812 $ 0.04980582 $ 0.04429664 $ 80,406,288
Dec 23, 2018 $ 0.04429664 $ 0.04510261 $ 0.04194083 $ 60,040,899
Dec 22, 2018 $ 0.04224523 $ 0.04229031 $ 0.03865384 $ 55,455,661
Dec 21, 2018 $ 0.04080616 $ 0.04561194 $ 0.03863021 $ 112,083,411
Dec 20, 2018 $ 0.03950246 $ 0.04034916 $ 0.03174902 $ 63,071,232
Dec 19, 2018 $ 0.03513640 $ 0.03845685 $ 0.03454646 $ 55,788,733
Dec 18, 2018 $ 0.03475593 $ 0.03498456 $ 0.03217360 $ 90,214,703
Dec 17, 2018 $ 0.03261698 $ 0.03385848 $ 0.02926417 $ 45,973,330
Dec 16, 2018 $ 0.02932884 $ 0.02997501 $ 0.02768867 $ 15,611,597
Dec 15, 2018 $ 0.02773625 $ 0.02896525 $ 0.02714407 $ 12,595,892
Dec 14, 2018 $ 0.02847346 $ 0.02962128 $ 0.02789681 $ 14,304,856
Dec 13, 2018 $ 0.02924119 $ 0.03083253 $ 0.02888199 $ 10,117,450
Dec 12, 2018 $ 0.03061479 $ 0.03116203 $ 0.02901539 $ 10,020,344
Dec 11, 2018 $ 0.02934617 $ 0.03023474 $ 0.02869527 $ 9,389,905
Dec 10, 2018 $ 0.02987646 $ 0.03191135 $ 0.02946397 $ 11,235,645
Dec 09, 2018 $ 0.03136051 $ 0.03274693 $ 0.02995334 $ 15,368,705
Dec 08, 2018 $ 0.03056522 $ 0.03204590 $ 0.02874732 $ 18,067,958
Dec 07, 2018 $ 0.02988060 $ 0.03084297 $ 0.02736742 $ 29,919,688
Dec 06, 2018 $ 0.03057588 $ 0.03556830 $ 0.03046038 $ 25,121,118
Dec 05, 2018 $ 0.03423461 $ 0.03763247 $ 0.03422746 $ 24,185,525
Dec 04, 2018 $ 0.03761572 $ 0.03976558 $ 0.03707824 $ 21,935,741
Dec 03, 2018 $ 0.03848830 $ 0.04188637 $ 0.03786566 $ 19,026,951
Dec 02, 2018 $ 0.04168752 $ 0.04349290 $ 0.04068445 $ 21,631,459
Dec 01, 2018 $ 0.04164835 $ 0.04577841 $ 0.03806811 $ 17,925,609
Nov 30, 2018 $ 0.03888569 $ 0.04231454 $ 0.03766737 $ 27,284,565
Nov 29, 2018 $ 0.04188962 $ 0.04464722 $ 0.03964877 $ 37,182,096
Nov 28, 2018 $ 0.04214098 $ 0.04395157 $ 0.03635805 $ 46,322,095
Nov 27, 2018 $ 0.03635805 $ 0.03704516 $ 0.03365671 $ 16,582,189
Nov 26, 2018 $ 0.03573094 $ 0.03943230 $ 0.03373674 $ 29,759,475
Nov 25, 2018 $ 0.03747021 $ 0.03881473 $ 0.03225513 $ 38,307,717
Nov 24, 2018 $ 0.03832659 $ 0.04438905 $ 0.03642075 $ 23,931,627
Nov 23, 2018 $ 0.04322947 $ 0.04458576 $ 0.04139991 $ 22,658,319
Nov 22, 2018 $ 0.04366775 $ 0.04827538 $ 0.04356771 $ 17,499,426
Nov 21, 2018 $ 0.04769935 $ 0.04814543 $ 0.04264561 $ 24,224,961
Nov 20, 2018 $ 0.04489389 $ 0.05231746 $ 0.04188923 $ 62,592,217
Nov 19, 2018 $ 0.05164210 $ 0.06184665 $ 0.05090722 $ 50,557,895
Nov 18, 2018 $ 0.06177573 $ 0.06309167 $ 0.06043486 $ 15,479,566
Nov 17, 2018 $ 0.06047034 $ 0.06081139 $ 0.05903632 $ 16,445,795
Nov 16, 2018 $ 0.06070236 $ 0.06379509 $ 0.05958899 $ 25,833,841
Nov 15, 2018 $ 0.06312994 $ 0.06474839 $ 0.05733176 $ 58,188,199
Nov 14, 2018 $ 0.06444930 $ 0.07356632 $ 0.06060568 $ 52,253,709
Nov 13, 2018 $ 0.07356632 $ 0.07626594 $ 0.07336995 $ 19,033,202
Nov 12, 2018 $ 0.07626594 $ 0.07733125 $ 0.07520890 $ 19,900,665
Nov 11, 2018 $ 0.07665932 $ 0.07756263 $ 0.07462182 $ 22,713,606
Nov 10, 2018 $ 0.07525776 $ 0.07613088 $ 0.07401430 $ 13,786,731
Nov 09, 2018 $ 0.07433612 $ 0.07787410 $ 0.07382681 $ 22,532,335
Nov 08, 2018 $ 0.07671802 $ 0.07968834 $ 0.07643878 $ 30,921,374
Nov 07, 2018 $ 0.07881487 $ 0.08255053 $ 0.07827732 $ 35,393,137
Nov 06, 2018 $ 0.08179801 $ 0.08187306 $ 0.07644952 $ 48,578,811
Nov 05, 2018 $ 0.07649211 $ 0.07900956 $ 0.07493829 $ 32,669,134
Nov 04, 2018 $ 0.07716966 $ 0.07815600 $ 0.07149279 $ 51,520,822
Nov 03, 2018 $ 0.07188882 $ 0.07304333 $ 0.07088053 $ 13,331,390
Nov 02, 2018 $ 0.07284957 $ 0.07363000 $ 0.07101004 $ 17,219,313
Nov 01, 2018 $ 0.07133330 $ 0.07165058 $ 0.06951366 $ 9,699,492
Oct 31, 2018 $ 0.07027655 $ 0.07077792 $ 0.06770667 $ 14,810,972
Oct 30, 2018 $ 0.07015914 $ 0.07056720 $ 0.06937937 $ 9,848,357
Oct 29, 2018 $ 0.07018882 $ 0.07404155 $ 0.06872372 $ 19,650,475
Oct 28, 2018 $ 0.07365199 $ 0.07408994 $ 0.07259526 $ 9,382,930
Oct 27, 2018 $ 0.07298414 $ 0.07446155 $ 0.07286812 $ 8,504,196
Oct 26, 2018 $ 0.07435560 $ 0.07478672 $ 0.07270586 $ 12,009,550
Oct 25, 2018 $ 0.07442981 $ 0.07492373 $ 0.07330763 $ 10,917,116
Oct 24, 2018 $ 0.07470565 $ 0.07595502 $ 0.07440050 $ 12,974,925
Oct 23, 2018 $ 0.07510017 $ 0.07649221 $ 0.07257046 $ 18,974,693
Oct 22, 2018 $ 0.07632674 $ 0.07677589 $ 0.07503185 $ 14,968,604
Oct 21, 2018 $ 0.07633327 $ 0.07769587 $ 0.07619347 $ 15,828,756
Oct 20, 2018 $ 0.07656451 $ 0.07735717 $ 0.07533986 $ 18,280,245
Oct 19, 2018 $ 0.07617715 $ 0.07669012 $ 0.07428286 $ 16,492,409
Oct 18, 2018 $ 0.07494730 $ 0.07838802 $ 0.07404495 $ 26,745,439
Oct 17, 2018 $ 0.07780589 $ 0.07892056 $ 0.07495323 $ 34,783,139
Oct 16, 2018 $ 0.07558791 $ 0.07667252 $ 0.07429816 $ 24,212,659
Oct 15, 2018 $ 0.07499184 $ 0.07991631 $ 0.06926811 $ 68,053,747
Oct 14, 2018 $ 0.07078000 $ 0.07365712 $ 0.07028104 $ 24,437,646
Oct 13, 2018 $ 0.07288295 $ 0.07459345 $ 0.07213012 $ 20,565,442
Oct 12, 2018 $ 0.07268078 $ 0.07582798 $ 0.06906170 $ 38,214,072
Oct 11, 2018 $ 0.07025534 $ 0.08491284 $ 0.06882882 $ 70,343,000
Oct 10, 2018 $ 0.08488712 $ 0.08783323 $ 0.08386590 $ 34,331,997
Oct 09, 2018 $ 0.08758969 $ 0.08793606 $ 0.08469766 $ 36,803,940
Oct 08, 2018 $ 0.08696228 $ 0.08858874 $ 0.08352283 $ 58,543,240
Oct 07, 2018 $ 0.08462387 $ 0.08484150 $ 0.08072218 $ 32,227,205
Oct 06, 2018 $ 0.08152652 $ 0.08395456 $ 0.08099839 $ 23,861,269
Oct 05, 2018 $ 0.08335562 $ 0.08366996 $ 0.08072905 $ 28,634,023
Oct 04, 2018 $ 0.08181412 $ 0.08318905 $ 0.08018783 $ 28,779,680
Oct 03, 2018 $ 0.08088693 $ 0.08252002 $ 0.07842627 $ 34,805,098
Oct 02, 2018 $ 0.08247857 $ 0.08540976 $ 0.08195987 $ 31,299,537
Oct 01, 2018 $ 0.08512891 $ 0.08648005 $ 0.08218568 $ 39,280,955
Sep 30, 2018 $ 0.08572207 $ 0.08772188 $ 0.08323247 $ 47,415,022
Sep 29, 2018 $ 0.08493466 $ 0.08675949 $ 0.08122393 $ 53,571,824
Sep 28, 2018 $ 0.08383340 $ 0.08863741 $ 0.08154650 $ 85,207,976
Sep 27, 2018 $ 0.08646627 $ 0.08881833 $ 0.07783233 $ 97,516,016
Sep 26, 2018 $ 0.07897568 $ 0.08283116 $ 0.07658789 $ 50,218,713
Sep 25, 2018 $ 0.08077214 $ 0.08248423 $ 0.07459132 $ 81,469,106
Sep 24, 2018 $ 0.08248423 $ 0.09211715 $ 0.08188184 $ 84,780,505
Sep 23, 2018 $ 0.09003076 $ 0.09454095 $ 0.08267826 $ 144,124,569
Sep 22, 2018 $ 0.08318248 $ 0.08860473 $ 0.07981378 $ 67,714,522
Sep 21, 2018 $ 0.08761741 $ 0.09168045 $ 0.08091412 $ 157,073,767
Sep 20, 2018 $ 0.08136940 $ 0.08363506 $ 0.07127067 $ 100,744,454
Sep 19, 2018 $ 0.07222587 $ 0.07426407 $ 0.06656543 $ 92,910,654
Sep 18, 2018 $ 0.06893611 $ 0.07014488 $ 0.06213211 $ 63,518,205
Sep 17, 2018 $ 0.06342178 $ 0.07015579 $ 0.06275111 $ 45,208,285
Sep 16, 2018 $ 0.06976049 $ 0.06986918 $ 0.06602243 $ 30,648,150
Sep 15, 2018 $ 0.06894867 $ 0.07045512 $ 0.06748503 $ 32,849,580
Sep 14, 2018 $ 0.06777442 $ 0.07048503 $ 0.06548500 $ 59,401,261
Sep 13, 2018 $ 0.06951774 $ 0.07077408 $ 0.06518046 $ 78,011,053
Sep 12, 2018 $ 0.06626242 $ 0.07033473 $ 0.06113470 $ 72,309,452
Sep 11, 2018 $ 0.07010445 $ 0.07472689 $ 0.06606086 $ 38,131,493
Sep 10, 2018 $ 0.07352165 $ 0.07791558 $ 0.07181124 $ 39,384,816
Sep 09, 2018 $ 0.07608273 $ 0.08086716 $ 0.07421061 $ 41,429,632
Sep 08, 2018 $ 0.07755730 $ 0.08435111 $ 0.07676420 $ 30,857,270
Sep 07, 2018 $ 0.08306811 $ 0.09043154 $ 0.08212252 $ 35,800,785
Sep 06, 2018 $ 0.08816959 $ 0.08915390 $ 0.08205714 $ 56,870,927
Sep 05, 2018 $ 0.08843047 $ 0.11682809 $ 0.08826666 $ 80,104,212
Sep 04, 2018 $ 0.11636682 $ 0.12319485 $ 0.10322405 $ 50,936,883
Sep 03, 2018 $ 0.10359908 $ 0.11796997 $ 0.10321690 $ 37,443,785
Sep 02, 2018 $ 0.10605418 $ 0.10794995 $ 0.10300844 $ 54,599,710
Sep 01, 2018 $ 0.10709775 $ 0.10939666 $ 0.10149418 $ 67,445,947
Aug 31, 2018 $ 0.10179957 $ 0.10327653 $ 0.09879300 $ 40,365,641
Aug 30, 2018 $ 0.10061795 $ 0.10760616 $ 0.09697763 $ 61,631,320
Aug 29, 2018 $ 0.10556771 $ 0.10909429 $ 0.10206583 $ 80,746,108
Aug 28, 2018 $ 0.10550309 $ 0.10716379 $ 0.09982542 $ 80,029,216
Aug 27, 2018 $ 0.10097262 $ 0.10121314 $ 0.09260287 $ 54,405,469
Aug 26, 2018 $ 0.09348266 $ 0.09490401 $ 0.09107045 $ 26,034,883
Aug 25, 2018 $ 0.09421260 $ 0.09511404 $ 0.09237979 $ 29,788,622
Aug 24, 2018 $ 0.09425864 $ 0.09482464 $ 0.09089232 $ 29,196,289
Aug 23, 2018 $ 0.09259535 $ 0.09399022 $ 0.08879818 $ 31,532,864
Aug 22, 2018 $ 0.08993174 $ 0.10132538 $ 0.08746927 $ 56,876,820
Aug 21, 2018 $ 0.09469364 $ 0.09561898 $ 0.09114515 $ 46,856,304
Aug 20, 2018 $ 0.09239228 $ 0.10337047 $ 0.09239228 $ 50,560,848
Aug 19, 2018 $ 0.10179807 $ 0.10389414 $ 0.09710501 $ 48,918,091
Aug 18, 2018 $ 0.09893581 $ 0.11273066 $ 0.09614159 $ 96,288,653
Aug 17, 2018 $ 0.10998732 $ 0.10998732 $ 0.09444476 $ 100,071,374
Aug 16, 2018 $ 0.09510145 $ 0.09832584 $ 0.09229663 $ 46,020,793
Aug 15, 2018 $ 0.09429398 $ 0.10114656 $ 0.09383230 $ 80,434,394
Aug 14, 2018 $ 0.09403075 $ 0.10177413 $ 0.08538464 $ 105,595,310
Aug 13, 2018 $ 0.10171724 $ 0.11445625 $ 0.10171724 $ 52,331,508
Aug 12, 2018 $ 0.11217509 $ 0.11527742 $ 0.10984919 $ 32,148,140
Aug 11, 2018 $ 0.11109322 $ 0.11598398 $ 0.10794071 $ 60,553,129
Aug 10, 2018 $ 0.11502461 $ 0.12426366 $ 0.11241804 $ 66,917,895
Aug 09, 2018 $ 0.12286788 $ 0.12645927 $ 0.11338284 $ 88,024,920
Aug 08, 2018 $ 0.11338284 $ 0.12450264 $ 0.11021949 $ 77,118,054
Aug 07, 2018 $ 0.12440229 $ 0.13270527 $ 0.12319811 $ 54,430,769
Aug 06, 2018 $ 0.13039807 $ 0.13598766 $ 0.12749203 $ 54,665,505
Aug 05, 2018 $ 0.13066505 $ 0.13156453 $ 0.12469998 $ 41,944,129
Aug 04, 2018 $ 0.12667885 $ 0.13407983 $ 0.12437879 $ 51,582,157
Aug 03, 2018 $ 0.12983954 $ 0.13456157 $ 0.12433383 $ 73,328,570
Aug 02, 2018 $ 0.13250994 $ 0.14308273 $ 0.12990357 $ 64,979,154
Aug 01, 2018 $ 0.14170148 $ 0.14560894 $ 0.13635122 $ 75,153,356
Jul 31, 2018 $ 0.14223367 $ 0.15424372 $ 0.14039750 $ 87,818,465
Jul 30, 2018 $ 0.15399204 $ 0.16506923 $ 0.14927675 $ 65,158,624
Jul 29, 2018 $ 0.16498187 $ 0.16756119 $ 0.16325432 $ 44,201,187
Jul 28, 2018 $ 0.16667461 $ 0.16688465 $ 0.16050958 $ 49,451,301
Jul 27, 2018 $ 0.16625444 $ 0.16934247 $ 0.15690354 $ 99,246,827
Jul 26, 2018 $ 0.16464537 $ 0.17538493 $ 0.16259976 $ 80,848,503
Jul 25, 2018 $ 0.17238059 $ 0.17688374 $ 0.16704813 $ 106,165,180
Jul 24, 2018 $ 0.17344905 $ 0.17771413 $ 0.16153661 $ 183,728,614
Jul 23, 2018 $ 0.16569949 $ 0.18112343 $ 0.16563937 $ 149,822,436
Jul 22, 2018 $ 0.17074283 $ 0.17964057 $ 0.16397372 $ 138,445,801
Jul 21, 2018 $ 0.16520161 $ 0.17041277 $ 0.15508336 $ 117,423,985
Jul 20, 2018 $ 0.16259235 $ 0.18459249 $ 0.16108983 $ 206,481,001
Jul 19, 2018 $ 0.18323345 $ 0.19395835 $ 0.17460266 $ 224,508,559
Jul 18, 2018 $ 0.18181460 $ 0.19755819 $ 0.17228645 $ 337,561,493
Jul 17, 2018 $ 0.17271543 $ 0.17757875 $ 0.15387193 $ 134,215,220
Jul 16, 2018 $ 0.16119801 $ 0.16436949 $ 0.15150887 $ 114,904,632
Jul 15, 2018 $ 0.15607340 $ 0.16756348 $ 0.13669096 $ 75,631,365
Jul 14, 2018 $ 0.15790934 $ 0.15963750 $ 0.13463337 $ 80,561,083
Jul 13, 2018 $ 0.13898815 $ 0.14377855 $ 0.12679678 $ 92,059,164
Jul 12, 2018 $ 0.12807498 $ 0.13400983 $ 0.12332357 $ 38,208,432
Jul 11, 2018 $ 0.13400983 $ 0.13569368 $ 0.12768411 $ 50,581,127
Jul 10, 2018 $ 0.13050433 $ 0.14748971 $ 0.12979438 $ 62,927,964
Jul 09, 2018 $ 0.14651044 $ 0.15050435 $ 0.14409600 $ 50,579,964
Jul 08, 2018 $ 0.14754036 $ 0.15102560 $ 0.14419694 $ 50,641,215
Jul 07, 2018 $ 0.14430165 $ 0.14703436 $ 0.14038667 $ 48,721,727
Jul 06, 2018 $ 0.14621304 $ 0.15097154 $ 0.14314023 $ 71,302,659
Jul 05, 2018 $ 0.15079603 $ 0.16569134 $ 0.14729921 $ 81,358,104
Jul 04, 2018 $ 0.16459736 $ 0.17590002 $ 0.15646106 $ 107,630,519
Jul 03, 2018 $ 0.16601154 $ 0.17792565 $ 0.15736079 $ 153,018,639
Jul 02, 2018 $ 0.16096538 $ 0.16313694 $ 0.15034419 $ 156,717,822
Jul 01, 2018 $ 0.15036045 $ 0.17096337 $ 0.13347066 $ 165,775,434
Jun 30, 2018 $ 0.13691131 $ 0.13801656 $ 0.11988448 $ 96,409,541
Jun 29, 2018 $ 0.11988843 $ 0.12210724 $ 0.11486472 $ 60,452,822
Jun 28, 2018 $ 0.12040538 $ 0.12871930 $ 0.12001057 $ 41,192,952
Jun 27, 2018 $ 0.12730094 $ 0.12915878 $ 0.12462654 $ 34,892,868
Jun 26, 2018 $ 0.12907709 $ 0.13604415 $ 0.12781985 $ 31,563,600
Jun 25, 2018 $ 0.13557125 $ 0.13737399 $ 0.12833948 $ 56,147,761
Jun 24, 2018 $ 0.13201887 $ 0.13970976 $ 0.12350539 $ 70,789,005
Jun 23, 2018 $ 0.13910868 $ 0.14169314 $ 0.13477070 $ 36,774,320
Jun 22, 2018 $ 0.13769036 $ 0.15951154 $ 0.13588243 $ 74,745,718
Jun 21, 2018 $ 0.15857396 $ 0.16367503 $ 0.15743547 $ 38,983,938
Jun 20, 2018 $ 0.16067601 $ 0.16689236 $ 0.15766752 $ 79,125,231
Jun 19, 2018 $ 0.16663823 $ 0.16868634 $ 0.16172204 $ 64,542,357
Jun 18, 2018 $ 0.16408509 $ 0.16786119 $ 0.15611160 $ 53,655,486
Jun 17, 2018 $ 0.16250151 $ 0.16427015 $ 0.16134498 $ 35,138,695
Jun 16, 2018 $ 0.16354519 $ 0.16465092 $ 0.15831177 $ 41,568,984
Jun 15, 2018 $ 0.16360388 $ 0.17146055 $ 0.16309355 $ 67,712,251
Jun 14, 2018 $ 0.17142001 $ 0.17349558 $ 0.15349749 $ 187,962,731
Jun 13, 2018 $ 0.15827044 $ 0.16618037 $ 0.15247494 $ 95,486,013
Jun 12, 2018 $ 0.16367563 $ 0.18102343 $ 0.16104319 $ 78,021,120
Jun 11, 2018 $ 0.17721592 $ 0.17788391 $ 0.16769241 $ 83,111,257
Jun 10, 2018 $ 0.17367629 $ 0.20540513 $ 0.16993144 $ 128,072,604
Jun 09, 2018 $ 0.20513542 $ 0.20979750 $ 0.20340158 $ 50,957,233
Jun 08, 2018 $ 0.20630279 $ 0.21016859 $ 0.20311403 $ 66,841,530
Jun 07, 2018 $ 0.21016859 $ 0.21756327 $ 0.20894676 $ 74,023,817
Jun 06, 2018 $ 0.21580727 $ 0.21947103 $ 0.20971985 $ 80,784,437
Jun 05, 2018 $ 0.21811944 $ 0.21979313 $ 0.20382035 $ 114,168,528
Jun 04, 2018 $ 0.21360920 $ 0.22977928 $ 0.21165387 $ 111,309,110
Jun 03, 2018 $ 0.22677407 $ 0.23418538 $ 0.22466876 $ 114,030,039
Jun 02, 2018 $ 0.22685867 $ 0.22887885 $ 0.21762118 $ 111,363,607
Jun 01, 2018 $ 0.21830081 $ 0.22835535 $ 0.21493944 $ 122,796,944
May 31, 2018 $ 0.22587518 $ 0.22806622 $ 0.20591158 $ 197,264,318
May 30, 2018 $ 0.20815434 $ 0.21483771 $ 0.20004944 $ 212,963,114
May 29, 2018 $ 0.20352514 $ 0.20882438 $ 0.17438361 $ 179,171,079
May 28, 2018 $ 0.17753713 $ 0.19437210 $ 0.17608172 $ 91,974,601
May 27, 2018 $ 0.19223256 $ 0.20101403 $ 0.19152505 $ 55,314,666
May 26, 2018 $ 0.19996455 $ 0.20360794 $ 0.19635461 $ 59,444,490
May 25, 2018 $ 0.19844364 $ 0.20754462 $ 0.19584230 $ 79,170,876
May 24, 2018 $ 0.20679906 $ 0.20898396 $ 0.19138235 $ 117,936,183
May 23, 2018 $ 0.20302788 $ 0.22626484 $ 0.19977693 $ 116,117,226
Mar 25, 2018 $ 0.18208486 $ 0.18731157 $ 0.17948055 $ 32,989,489
Mar 24, 2018 $ 0.18512203 $ 0.20226628 $ 0.18064814 $ 56,599,598
Mar 23, 2018 $ 0.18777084 $ 0.19893538 $ 0.18007667 $ 43,002,939
Mar 22, 2018 $ 0.19893538 $ 0.21709402 $ 0.18555369 $ 56,346,506
Mar 21, 2018 $ 0.20800812 $ 0.22416262 $ 0.19850552 $ 66,676,322
Mar 20, 2018 $ 0.20125147 $ 0.20661234 $ 0.17521653 $ 61,303,544
Mar 19, 2018 $ 0.19110614 $ 0.19110614 $ 0.15400566 $ 75,384,323
Mar 18, 2018 $ 0.15463022 $ 0.16218301 $ 0.12409694 $ 60,760,145
Mar 17, 2018 $ 0.15210355 $ 0.17632978 $ 0.15096878 $ 29,197,272
Mar 16, 2018 $ 0.17534791 $ 0.18352936 $ 0.17120098 $ 29,858,364
Mar 15, 2018 $ 0.18165093 $ 0.19580599 $ 0.16875745 $ 43,819,554
Mar 14, 2018 $ 0.19309694 $ 0.22955954 $ 0.18733971 $ 43,874,505
Mar 13, 2018 $ 0.21798635 $ 0.22614085 $ 0.20939577 $ 36,893,135
Mar 12, 2018 $ 0.21737326 $ 0.23179082 $ 0.20928194 $ 53,895,455
Mar 11, 2018 $ 0.21871426 $ 0.22378549 $ 0.19015530 $ 31,789,181
Mar 10, 2018 $ 0.20174239 $ 0.22169659 $ 0.19913499 $ 29,259,693
Mar 09, 2018 $ 0.21439246 $ 0.21744711 $ 0.18508667 $ 51,878,827
Mar 08, 2018 $ 0.21269813 $ 1.3642479 $ 0.21057359 $ 42,448,485
Mar 07, 2018 $ 0.24127630 $ 0.27971834 $ 0.22457352 $ 59,895,310
Mar 06, 2018 $ 0.27716084 $ 0.29873590 $ 0.27637647 $ 41,490,704
Mar 05, 2018 $ 0.29101921 $ 0.31894974 $ 0.28883095 $ 74,918,825
Mar 04, 2018 $ 0.29698582 $ 0.30137117 $ 0.28207942 $ 42,019,750
Mar 03, 2018 $ 0.29143511 $ 0.30847580 $ 0.28694592 $ 50,972,886
Mar 02, 2018 $ 0.28870971 $ 0.30195400 $ 0.28311339 $ 47,687,677
Mar 01, 2018 $ 0.29923385 $ 0.30943620 $ 0.28079713 $ 67,921,596
Feb 28, 2018 $ 0.30235442 $ 0.33083923 $ 0.30220201 $ 42,306,194
Feb 27, 2018 $ 0.32692207 $ 0.33498425 $ 0.31745336 $ 42,189,266
Feb 26, 2018 $ 0.32457573 $ 0.33264887 $ 0.30573974 $ 59,008,154
Feb 25, 2018 $ 0.32756069 $ 0.33778042 $ 0.29588663 $ 71,008,125
Feb 24, 2018 $ 0.30081375 $ 0.32888225 $ 0.29123670 $ 30,815,644
Feb 23, 2018 $ 0.32098922 $ 0.33354276 $ 0.30157863 $ 46,608,904
Feb 22, 2018 $ 0.31241427 $ 0.34426063 $ 0.30517072 $ 38,934,125
Feb 21, 2018 $ 0.32966680 $ 0.35700851 $ 0.32905599 $ 54,671,191
Feb 20, 2018 $ 0.34784560 $ 0.37570195 $ 0.34536524 $ 64,179,159
Feb 15, 2018 $ 0.38832003 $ 0.40219978 $ 0.37482262 $ 51,320,422
Feb 14, 2018 $ 0.38990802 $ 0.39214586 $ 0.35179055 $ 59,984,067
Feb 13, 2018 $ 0.35413697 $ 0.37247092 $ 0.34334598 $ 48,429,263
Feb 12, 2018 $ 0.37026451 $ 0.38029782 $ 0.35138413 $ 47,968,565
Feb 11, 2018 $ 0.35138413 $ 0.38415840 $ 0.34342645 $ 29,460,882
Feb 10, 2018 $ 0.38410477 $ 0.43346948 $ 0.35968520 $ 82,369,530
Feb 09, 2018 $ 0.37766991 $ 0.38375817 $ 0.32463716 $ 53,783,368
Feb 08, 2018 $ 0.34318380 $ 0.36723987 $ 0.32895463 $ 18,306,151
Feb 07, 2018 $ 0.33285952 $ 0.38113729 $ 0.32421066 $ 51,964,051
Feb 06, 2018 $ 0.36113912 $ 0.36972464 $ 0.25890658 $ 91,456,626
Feb 05, 2018 $ 0.31552955 $ 0.39423510 $ 0.28730114 $ 61,927,689
Feb 04, 2018 $ 0.38407424 $ 0.48403697 $ 0.36090123 $ 68,256,269
Feb 03, 2018 $ 0.45912628 $ 0.51070873 $ 0.42068805 $ 126,248,293
Feb 02, 2018 $ 0.35753117 $ 0.41186462 $ 0.28589912 $ 133,700,774
Feb 01, 2018 $ 0.41038347 $ 0.52030776 $ 0.38391360 $ 84,232,155
Jan 31, 2018 $ 0.50609225 $ 0.51162492 $ 0.46954897 $ 56,273,946
Jan 30, 2018 $ 0.50901812 $ 0.59613526 $ 0.49787852 $ 59,373,999
Jan 29, 2018 $ 0.59571170 $ 0.63457332 $ 0.58914958 $ 52,157,110
Jan 28, 2018 $ 0.63457332 $ 0.65236948 $ 0.61742662 $ 48,387,937
Jan 27, 2018 $ 0.62253160 $ 0.63494329 $ 0.59653873 $ 41,138,949
Jan 26, 2018 $ 0.62389648 $ 0.65529975 $ 0.56604678 $ 77,981,731
Jan 25, 2018 $ 0.63722021 $ 0.64701802 $ 0.63594429 $ 110,957,311
Jan 18, 2018 $ 0.66752239 $ 0.66752239 $ 0.60975949 $ 168,708,372
Jan 17, 2018 $ 0.63240254 $ 0.68308276 $ 0.43810018 $ 160,628,418
Jan 16, 2018 $ 0.62378945 $ 0.78564370 $ 0.46219093 $ 173,322,171
Jan 15, 2018 $ 0.78062275 $ 0.88110223 $ 0.77363571 $ 217,275,746
Jan 14, 2018 $ 0.79749374 $ 0.88193212 $ 0.74058966 $ 149,597,010
Jan 13, 2018 $ 0.88142933 $ 0.96852813 $ 0.83591791 $ 304,710,659
Jan 12, 2018 $ 0.90876443 $ 0.94208169 $ 0.64710068 $ 333,119,376
Jan 11, 2018 $ 0.69221330 $ 0.78988316 $ 0.55578114 $ 213,055,761
Jan 10, 2018 $ 0.78854234 $ 0.80110929 $ 0.66523283 $ 217,403,468
Jan 04, 2018 $ 1.0249413 $ 1.3240064 $ 1.0249413 $ 573,335,212
Jan 03, 2018 $ 1.1002976 $ 1.1002976 $ 0.77680943 $ 610,419,028
Jan 02, 2018 $ 0.77837383 $ 0.80087920 $ 0.68896091 $ 278,856,476
Jan 01, 2018 $ 0.72682445 $ 0.72852137 $ 0.66637722 $ 132,654,225
Dec 31, 2017 $ 0.71317621 $ 0.75561377 $ 0.63184315 $ 291,863,328
Dec 30, 2017 $ 0.63434709 $ 0.75742123 $ 0.47049187 $ 591,002,070
Dec 29, 2017 $ 0.52377279 $ 0.56090896 $ 0.39739969 $ 248,478,507
Dec 28, 2017 $ 0.40886217 $ 0.41766409 $ 0.36427717 $ 79,990,513
Dec 27, 2017 $ 0.40984380 $ 0.41411186 $ 0.39608657 $ 80,416,335
Dec 21, 2017 $ 0.49232934 $ 0.52258218 $ 0.47558655 $ 176,349,808
Dec 20, 2017 $ 0.48734452 $ 0.52750360 $ 0.40284249 $ 177,448,660
Dec 19, 2017 $ 0.52462867 $ 0.61547881 $ 0.48527639 $ 274,332,314
Dec 18, 2017 $ 0.53023756 $ 0.53023756 $ 0.45601681 $ 234,972,454
Dec 17, 2017 $ 0.48007871 $ 0.58289790 $ 0.37273011 $ 602,441,046
Dec 16, 2017 $ 0.39645278 $ 0.44661225 $ 0.20145552 $ 523,657,331
Dec 15, 2017 $ 0.21229870 $ 0.23753571 $ 0.18462977 $ 204,586,015
Dec 14, 2017 $ 0.23752599 $ 0.23752599 $ 0.13114618 $ 280,535,933
Dec 13, 2017 $ 0.13330237 $ 0.13979338 $ 0.12208556 $ 60,006,372
Dec 12, 2017 $ 0.13493217 $ 0.13798553 $ 0.11281725 $ 57,899,318
Dec 11, 2017 $ 0.12081024 $ 0.12081024 $ 0.10786167 $ 38,632,328
Dec 10, 2017 $ 0.10836424 $ 0.11872615 $ 0.09942947 $ 46,216,243
Dec 09, 2017 $ 0.11872615 $ 0.13889075 $ 0.11281137 $ 62,680,703
Dec 08, 2017 $ 0.11491614 $ 0.12114978 $ 0.09811960 $ 68,584,955
Dec 07, 2017 $ 0.10460733 $ 0.12645267 $ 0.10443943 $ 74,340,199
Dec 06, 2017 $ 0.11721621 $ 0.13648197 $ 0.11327450 $ 76,362,551
Dec 05, 2017 $ 0.12662323 $ 0.13595836 $ 0.12591418 $ 49,623,914
Dec 04, 2017 $ 0.13562131 $ 0.14615945 $ 0.12655467 $ 72,709,214
Dec 03, 2017 $ 0.13188550 $ 0.13963296 $ 0.12398091 $ 45,485,557
Dec 02, 2017 $ 0.13219035 $ 0.13884856 $ 0.12859417 $ 55,105,494
Dec 01, 2017 $ 0.13364579 $ 0.13364579 $ 0.11274938 $ 71,506,655
Nov 30, 2017 $ 0.11847649 $ 0.12839670 $ 0.09106834 $ 111,302,212
Nov 29, 2017 $ 0.09106834 $ 0.14774049 $ 0.08004610 $ 209,640,203
Nov 28, 2017 $ 0.11883814 $ 0.13170663 $ 0.04760150 $ 240,519,903
Nov 27, 2017 $ 0.05013582 $ 0.05728179 $ 0.04475138 $ 78,058,391
Nov 15, 2017 $ 0.02650535 $ 0.02934789 $ 0.02510314 $ 6,887,306
Nov 14, 2017 $ 0.02621044 $ 0.02678527 $ 0.02515234 $ 3,030,880
Nov 13, 2017 $ 0.02578905 $ 0.02630257 $ 0.02332545 $ 4,415,591
Nov 12, 2017 $ 0.02408340 $ 0.02774395 $ 0.02219751 $ 7,255,244
Nov 11, 2017 $ 0.02710948 $ 0.02982183 $ 0.02555637 $ 5,414,288
Nov 10, 2017 $ 0.02684270 $ 0.03328967 $ 0.02623634 $ 6,793,876
Nov 09, 2017 $ 0.03223357 $ 0.03502214 $ 0.02482323 $ 18,776,506
Nov 08, 2017 $ 0.02501512 $ 0.02685724 $ 0.02158649 $ 6,339,429
Nov 07, 2017 $ 0.02191819 $ 0.02362776 $ 0.02137128 $ 2,521,184
Nov 06, 2017 $ 0.02188863 $ 0.02370763 $ 0.02052395 $ 4,586,198
Nov 05, 2017 $ 0.02067716 $ 0.02305263 $ 0.02061186 $ 2,436,186
Nov 04, 2017 $ 0.02205810 $ 0.02375603 $ 0.02158015 $ 2,620,852
Nov 03, 2017 $ 0.02256411 $ 0.02377029 $ 0.01974140 $ 2,810,688
Nov 02, 2017 $ 0.02130567 $ 0.02527591 $ 0.01806384 $ 6,092,840
Nov 01, 2017 $ 0.02306764 $ 0.03056254 $ 0.02293573 $ 9,464,626
Oct 31, 2017 $ 0.03056254 $ 0.03075993 $ 0.02801626 $ 7,307,488
Oct 30, 2017 $ 0.02849379 $ 0.02891746 $ 0.02748009 $ 3,762,954
Oct 29, 2017 $ 0.02829890 $ 0.02983353 $ 0.02559733 $ 4,709,288
Oct 28, 2017 $ 0.02593343 $ 0.02691200 $ 0.02555500 $ 1,740,073
Oct 27, 2017 $ 0.02649642 $ 0.02749012 $ 0.02564096 $ 2,522,418
Oct 26, 2017 $ 0.02716382 $ 0.02753209 $ 0.02645646 $ 2,439,223
Oct 25, 2017 $ 0.02746542 $ 0.02793646 $ 0.02605974 $ 2,547,067
Oct 24, 2017 $ 0.02703991 $ 0.02917858 $ 0.02370827 $ 7,599,146
Oct 23, 2017 $ 0.02566856 $ 0.02805687 $ 0.02437800 $ 3,529,186
Oct 22, 2017 $ 0.02771608 $ 0.02876441 $ 0.02687925 $ 2,931,644
Oct 21, 2017 $ 0.02856896 $ 0.03083092 $ 0.02791661 $ 5,372,866
Oct 20, 2017 $ 0.03047524 $ 0.03095598 $ 0.02661837 $ 8,666,688
Oct 19, 2017 $ 0.02701674 $ 0.02708363 $ 0.02571336 $ 2,900,353
Oct 18, 2017 $ 0.02667285 $ 0.02746116 $ 0.02447310 $ 2,329,893
Oct 17, 2017 $ 0.02722017 $ 0.02951547 $ 0.02511711 $ 7,032,019
Oct 16, 2017 $ 0.02890196 $ 0.03074645 $ 0.02859332 $ 6,184,668
Oct 15, 2017 $ 0.03002281 $ 0.03372832 $ 0.02863126 $ 7,111,804
Oct 14, 2017 $ 0.03235872 $ 0.03814089 $ 0.02882809 $ 27,711,291
Oct 13, 2017 $ 0.03365754 $ 0.03409289 $ 0.02477912 $ 15,525,348
Oct 12, 2017 $ 0.02627662 $ 0.02704112 $ 0.02171650 $ 8,747,823
Oct 11, 2017 $ 0.02252667 $ 0.02264592 $ 0.02098565 $ 3,608,996
Oct 10, 2017 $ 0.02150157 $ 0.02243528 $ 0.02130872 $ 2,727,016
Oct 09, 2017 $ 0.02206888 $ 0.02275998 $ 0.02033049 $ 4,650,702
Oct 08, 2017 $ 0.02050762 $ 0.02359784 $ 0.02012865 $ 7,741,005
Oct 07, 2017 $ 0.02080463 $ 0.02137573 $ 0.01755723 $ 7,375,485
Oct 06, 2017 $ 0.01851525 $ 0.02167603 $ 0.01814915 $ 7,792,459
Oct 05, 2017 $ 0.02153990 $ 0.02221205 $ 0.02081972 $ 5,563,096
Oct 04, 2017 $ 0.02196787 $ 0.02275447 $ 0.02089408 $ 9,005,579
Oct 03, 2017 $ 0.02089408 $ 0.02582683 $ 0.02089408 $ 17,028,300
Oct 02, 2017 $ 0.02582683 $ 0.02582683 $ 0.02582683 $ 57,262,119

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept