Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Ceekvr |
CEEK |
$ 0.059824 | +0.23 % | $ 0.060328 |
Date | Close | 24 high |
---|---|---|
Apr 23, 2024 | $ 0.05996354 | $ 0.06205190 |
Apr 22, 2024 | $ 0.06108640 | $ 0.06316026 |
Apr 21, 2024 | $ 0.06113697 | $ 0.06471441 |
Apr 20, 2024 | $ 0.06285463 | $ 0.06306677 |
Apr 19, 2024 | $ 0.05771170 | $ 0.06009299 |
Apr 18, 2024 | $ 0.05794072 | $ 0.05932694 |
Apr 17, 2024 | $ 0.05662267 | $ 0.06048192 |
Apr 16, 2024 | $ 0.05583482 | $ 0.05625703 |
Apr 15, 2024 | $ 0.05501944 | $ 0.06556785 |
Apr 14, 2024 | $ 0.05681464 | $ 0.05740684 |
Apr 13, 2024 | $ 0.05209683 | $ 0.06237093 |
Apr 12, 2024 | $ 0.06153924 | $ 0.07330663 |
Apr 11, 2024 | $ 0.07219499 | $ 0.07491594 |
Apr 10, 2024 | $ 0.07333433 | $ 0.07448260 |
Apr 09, 2024 | $ 0.07408734 | $ 0.07862301 |
Apr 08, 2024 | $ 0.07831011 | $ 0.07882429 |
Apr 07, 2024 | $ 0.07511789 | $ 0.07658460 |
Apr 06, 2024 | $ 0.07456468 | $ 0.07701210 |
Apr 05, 2024 | $ 0.07369560 | $ 0.07535985 |
Apr 04, 2024 | $ 0.07473168 | $ 0.07929237 |
Apr 03, 2024 | $ 0.07423913 | $ 0.08102937 |
Apr 02, 2024 | $ 0.07215956 | $ 0.08088549 |
Apr 01, 2024 | $ 0.07989795 | $ 0.08615940 |
Mar 31, 2024 | $ 0.08620980 | $ 0.08993539 |
Mar 30, 2024 | $ 0.08722045 | $ 0.09515973 |
Mar 29, 2024 | $ 0.09449790 | $ 0.09516669 |
Mar 28, 2024 | $ 0.07669100 | $ 0.07808919 |
Mar 27, 2024 | $ 0.07478204 | $ 0.07966071 |
Mar 26, 2024 | $ 0.07757865 | $ 0.08216187 |
Mar 25, 2024 | $ 0.07852143 | $ 0.08026553 |
Mar 24, 2024 | $ 0.07497743 | $ 0.07563232 |
Mar 23, 2024 | $ 0.07136799 | $ 0.07365826 |
Mar 22, 2024 | $ 0.07047836 | $ 0.07661745 |
Mar 21, 2024 | $ 0.07284718 | $ 0.07857474 |
Mar 20, 2024 | $ 0.07622861 | $ 0.07868785 |
Mar 19, 2024 | $ 0.06653175 | $ 0.07532105 |
Mar 18, 2024 | $ 0.07470281 | $ 0.08437044 |
Mar 17, 2024 | $ 0.08235312 | $ 0.08431717 |
Mar 16, 2024 | $ 0.07543557 | $ 0.08882356 |
Mar 15, 2024 | $ 0.08625426 | $ 0.09528443 |
Mar 14, 2024 | $ 0.09265932 | $ 0.10046988 |
Mar 13, 2024 | $ 0.09922213 | $ 0.10843558 |
Mar 12, 2024 | $ 0.09876875 | $ 0.11215042 |
Mar 11, 2024 | $ 0.10273518 | $ 0.10636525 |
Mar 10, 2024 | $ 0.08363652 | $ 0.08991631 |
Mar 09, 2024 | $ 0.07798830 | $ 0.08157337 |
Mar 08, 2024 | $ 0.07870679 | $ 0.08113711 |
Mar 07, 2024 | $ 0.07158959 | $ 0.07187513 |
Mar 06, 2024 | $ 0.06967158 | $ 0.07261224 |
Mar 05, 2024 | $ 0.06741503 | $ 0.07753285 |
Mar 04, 2024 | $ 0.06769063 | $ 0.07205436 |
Mar 03, 2024 | $ 0.07061464 | $ 0.07275253 |
Mar 02, 2024 | $ 0.07094752 | $ 0.07722216 |
Mar 01, 2024 | $ 0.06546792 | $ 0.06794764 |
Feb 29, 2024 | $ 0.05715731 | $ 0.06128048 |
Feb 28, 2024 | $ 0.05586698 | $ 0.05794056 |
Feb 27, 2024 | $ 0.05602107 | $ 0.05640677 |
Feb 26, 2024 | $ 0.05406405 | $ 0.05460050 |
Feb 25, 2024 | $ 0.05156199 | $ 0.05231902 |
Feb 24, 2024 | $ 0.05096987 | $ 0.05130406 |
Feb 23, 2024 | $ 0.04952139 | $ 0.05148988 |
Feb 22, 2024 | $ 0.05101624 | $ 0.05237536 |
Feb 21, 2024 | $ 0.04880209 | $ 0.05149134 |
Feb 20, 2024 | $ 0.05069840 | $ 0.05261588 |
Feb 19, 2024 | $ 0.05201471 | $ 0.05275750 |
Feb 18, 2024 | $ 0.05210426 | $ 0.05286538 |
Feb 17, 2024 | $ 0.05126689 | $ 0.05206698 |
Feb 16, 2024 | $ 0.05177397 | $ 0.05265490 |
Feb 15, 2024 | $ 0.05176087 | $ 0.05287199 |
Feb 14, 2024 | $ 0.05215729 | $ 0.05305659 |
Feb 13, 2024 | $ 0.05044194 | $ 0.05217069 |
Feb 12, 2024 | $ 0.05162719 | $ 0.05293729 |
Feb 11, 2024 | $ 0.05067147 | $ 0.05210274 |
Feb 10, 2024 | $ 0.05170274 | $ 0.05219415 |
Feb 09, 2024 | $ 0.05091038 | $ 0.05161749 |
Feb 08, 2024 | $ 0.05020650 | $ 0.05112783 |
Feb 07, 2024 | $ 0.05043550 | $ 0.05146715 |
Feb 06, 2024 | $ 0.05119228 | $ 0.05600769 |
Feb 05, 2024 | $ 0.05515697 | $ 0.05702108 |
Feb 04, 2024 | $ 0.04783589 | $ 0.04969834 |
Feb 03, 2024 | $ 0.04821863 | $ 0.04892897 |
Feb 02, 2024 | $ 0.04875328 | $ 0.04944868 |
Feb 01, 2024 | $ 0.04857549 | $ 0.04975508 |
Jan 31, 2024 | $ 0.04816153 | $ 0.04967006 |
Jan 30, 2024 | $ 0.04897632 | $ 0.05082090 |
Jan 29, 2024 | $ 0.05033606 | $ 0.05053317 |
Jan 28, 2024 | $ 0.04909941 | $ 0.05248655 |
Jan 27, 2024 | $ 0.05129858 | $ 0.05238784 |
Jan 26, 2024 | $ 0.04921906 | $ 0.05039357 |
Jan 25, 2024 | $ 0.04722410 | $ 0.04840935 |
Jan 24, 2024 | $ 0.04756797 | $ 0.04986103 |
Jan 23, 2024 | $ 0.04891409 | $ 0.05024903 |
Jan 22, 2024 | $ 0.04997356 | $ 0.05308165 |
Jan 21, 2024 | $ 0.05274782 | $ 0.05556365 |
Jan 20, 2024 | $ 0.05438600 | $ 0.05709600 |
Jan 19, 2024 | $ 0.05366464 | $ 0.05394422 |
Jan 18, 2024 | $ 0.05349195 | $ 0.05712378 |
Jan 17, 2024 | $ 0.05606820 | $ 0.05950135 |
Jan 16, 2024 | $ 0.05496012 | $ 0.05659321 |
Jan 15, 2024 | $ 0.05598241 | $ 0.05789395 |
Jan 14, 2024 | $ 0.05194462 | $ 0.05453485 |
Jan 13, 2024 | $ 0.05250951 | $ 0.05382301 |
Jan 12, 2024 | $ 0.04985565 | $ 0.05492385 |
Jan 11, 2024 | $ 0.05301853 | $ 0.05593548 |
Jan 10, 2024 | $ 0.05300226 | $ 0.05401254 |
Jan 09, 2024 | $ 0.04836816 | $ 0.05162372 |
Jan 08, 2024 | $ 0.05025560 | $ 0.05134010 |
Jan 07, 2024 | $ 0.04862993 | $ 0.05229222 |
Jan 06, 2024 | $ 0.05116059 | $ 0.05344045 |
Jan 05, 2024 | $ 0.05188500 | $ 0.05482865 |
Jan 04, 2024 | $ 0.05465412 | $ 0.05610557 |
Jan 03, 2024 | $ 0.05377499 | $ 0.06051570 |
Jan 02, 2024 | $ 0.05972551 | $ 0.06242526 |
Jan 01, 2024 | $ 0.06092895 | $ 0.06132657 |
Dec 28, 2023 | $ 0.05990340 | $ 0.06504631 |
Dec 27, 2023 | $ 0.06402332 | $ 0.06509474 |
Dec 26, 2023 | $ 0.06150362 | $ 0.06325624 |
Dec 25, 2023 | $ 0.06092025 | $ 0.06272867 |
Dec 24, 2023 | $ 0.05647402 | $ 0.05984533 |
Dec 16, 2023 | $ 0.05301130 | $ 0.05453503 |
Dec 15, 2023 | $ 0.05207871 | $ 0.05579687 |
Dec 14, 2023 | $ 0.05541662 | $ 0.05600684 |
Dec 13, 2023 | $ 0.05435027 | $ 0.05525580 |
Dec 12, 2023 | $ 0.05412224 | $ 0.05507386 |
Dec 11, 2023 | $ 0.05268853 | $ 0.05724805 |
Dec 10, 2023 | $ 0.05700405 | $ 0.05984771 |
Dec 09, 2023 | $ 0.05852745 | $ 0.06339726 |
Dec 08, 2023 | $ 0.05320336 | $ 0.05353955 |
Dec 07, 2023 | $ 0.05138852 | $ 0.05201010 |
Dec 06, 2023 | $ 0.05084331 | $ 0.05252192 |
Dec 05, 2023 | $ 0.05068028 | $ 0.05168471 |
Dec 04, 2023 | $ 0.05045881 | $ 0.05257477 |
Dec 03, 2023 | $ 0.04980800 | $ 0.05089525 |
Dec 02, 2023 | $ 0.05029289 | $ 0.05106203 |
Dec 01, 2023 | $ 0.04982540 | $ 0.04994175 |
Nov 30, 2023 | $ 0.04763948 | $ 0.04850972 |
Nov 29, 2023 | $ 0.04777137 | $ 0.04988895 |
Nov 28, 2023 | $ 0.04905335 | $ 0.05038298 |
Nov 27, 2023 | $ 0.04842603 | $ 0.05182294 |
Nov 26, 2023 | $ 0.05176602 | $ 0.05361557 |
Nov 25, 2023 | $ 0.04858535 | $ 0.04978225 |
Nov 24, 2023 | $ 0.04728505 | $ 0.04884861 |
Nov 23, 2023 | $ 0.04560766 | $ 0.04730156 |
Nov 22, 2023 | $ 0.04468392 | $ 0.04594536 |
Nov 21, 2023 | $ 0.04213316 | $ 0.04710284 |
Nov 20, 2023 | $ 0.04636102 | $ 0.04931043 |
Nov 19, 2023 | $ 0.04868596 | $ 0.04874603 |
Nov 18, 2023 | $ 0.04687557 | $ 0.04820588 |
Nov 17, 2023 | $ 0.04808822 | $ 0.04956791 |
Nov 16, 2023 | $ 0.04861060 | $ 0.05257421 |
Nov 15, 2023 | $ 0.05191415 | $ 0.05321836 |
Nov 14, 2023 | $ 0.04989365 | $ 0.05269010 |
Nov 13, 2023 | $ 0.05091955 | $ 0.05872259 |
Nov 12, 2023 | $ 0.05747008 | $ 0.05961810 |
Nov 11, 2023 | $ 0.05289481 | $ 0.05489797 |
Nov 10, 2023 | $ 0.04999670 | $ 0.05076128 |
Nov 09, 2023 | $ 0.04808853 | $ 0.05215044 |
Nov 08, 2023 | $ 0.04806207 | $ 0.04939171 |
Nov 07, 2023 | $ 0.04684736 | $ 0.04793095 |
Nov 06, 2023 | $ 0.04761673 | $ 0.04797278 |
Nov 05, 2023 | $ 0.04639836 | $ 0.04952652 |
Nov 04, 2023 | $ 0.04570217 | $ 0.04673169 |
Nov 03, 2023 | $ 0.04559364 | $ 0.04775274 |
Nov 02, 2023 | $ 0.04761530 | $ 0.05042105 |
Nov 01, 2023 | $ 0.04558974 | $ 0.04619151 |
Oct 31, 2023 | $ 0.04375410 | $ 0.04648226 |
Oct 30, 2023 | $ 0.04634886 | $ 0.04721614 |
Oct 29, 2023 | $ 0.04655716 | $ 0.04865114 |
Oct 28, 2023 | $ 0.04653675 | $ 0.05059749 |
Oct 27, 2023 | $ 0.04938002 | $ 0.05188090 |
Oct 26, 2023 | $ 0.04378980 | $ 0.04600124 |
Oct 25, 2023 | $ 0.04146315 | $ 0.04204492 |
Oct 24, 2023 | $ 0.04136722 | $ 0.04319076 |
Oct 23, 2023 | $ 0.04066574 | $ 0.04431405 |
Oct 22, 2023 | $ 0.04381526 | $ 0.04574376 |
Oct 21, 2023 | $ 0.03523015 | $ 0.03585136 |
Oct 20, 2023 | $ 0.03459168 | $ 0.03508916 |
Oct 19, 2023 | $ 0.03367438 | $ 0.03458220 |
Oct 18, 2023 | $ 0.03451941 | $ 0.03474028 |
Oct 17, 2023 | $ 0.03454892 | $ 0.03553468 |
Oct 16, 2023 | $ 0.03533872 | $ 0.03597743 |
Oct 15, 2023 | $ 0.03507614 | $ 0.03571713 |
Oct 14, 2023 | $ 0.03509210 | $ 0.03579018 |
Oct 13, 2023 | $ 0.03521265 | $ 0.03670077 |
Oct 12, 2023 | $ 0.03636612 | $ 0.04291398 |
Oct 11, 2023 | $ 0.03447545 | $ 0.03504636 |
Oct 10, 2023 | $ 0.03482788 | $ 0.03559123 |
Oct 09, 2023 | $ 0.03465552 | $ 0.03629488 |
Oct 08, 2023 | $ 0.03612862 | $ 0.03673868 |
Oct 07, 2023 | $ 0.03628481 | $ 0.03688219 |
Oct 06, 2023 | $ 0.03668620 | $ 0.03687435 |
Oct 05, 2023 | $ 0.03640534 | $ 0.03699014 |
Oct 04, 2023 | $ 0.03686104 | $ 0.03711008 |
Oct 03, 2023 | $ 0.03692407 | $ 0.03733196 |
Oct 02, 2023 | $ 0.03723326 | $ 0.03919679 |
Oct 01, 2023 | $ 0.03795217 | $ 0.03850948 |
Sep 30, 2023 | $ 0.03719667 | $ 0.03749296 |
Sep 29, 2023 | $ 0.03715957 | $ 0.03776827 |
Sep 28, 2023 | $ 0.03704684 | $ 0.03728489 |
Sep 27, 2023 | $ 0.03681845 | $ 0.03733578 |
Sep 26, 2023 | $ 0.03710822 | $ 0.03770647 |
Sep 25, 2023 | $ 0.03745879 | $ 0.03751971 |
Sep 24, 2023 | $ 0.03703724 | $ 0.03762535 |
Sep 23, 2023 | $ 0.03738255 | $ 0.03805166 |
Sep 22, 2023 | $ 0.03781421 | $ 0.03803898 |
Sep 21, 2023 | $ 0.03751510 | $ 0.03880474 |
Sep 20, 2023 | $ 0.03863906 | $ 0.03951539 |
Sep 19, 2023 | $ 0.03862405 | $ 0.03962608 |
Sep 18, 2023 | $ 0.03770163 | $ 0.03819078 |
Sep 17, 2023 | $ 0.03754464 | $ 0.03799853 |
Sep 16, 2023 | $ 0.03792193 | $ 0.03821241 |
Jun 13, 2023 | $ 0.05528242 | $ 0.05614551 |
Jun 12, 2023 | $ 0.05319262 | $ 0.05497660 |
Jun 11, 2023 | $ 0.05370830 | $ 0.05584299 |
Jun 10, 2023 | $ 0.05548658 | $ 0.06330715 |
Jun 09, 2023 | $ 0.06210868 | $ 0.06409980 |
Jun 08, 2023 | $ 0.06313517 | $ 0.06451214 |
Jun 07, 2023 | $ 0.06283836 | $ 0.06950490 |
Jun 06, 2023 | $ 0.06911802 | $ 0.07130328 |
Jun 05, 2023 | $ 0.07114754 | $ 0.08267778 |
Jun 04, 2023 | $ 0.07924888 | $ 0.08059938 |
Jun 03, 2023 | $ 0.07472978 | $ 0.07558755 |
Jun 02, 2023 | $ 0.07057930 | $ 0.07105465 |
Jun 01, 2023 | $ 0.06884142 | $ 0.07255706 |
May 31, 2023 | $ 0.06802930 | $ 0.06947522 |
May 30, 2023 | $ 0.06933828 | $ 0.07069448 |
May 29, 2023 | $ 0.07022668 | $ 0.07306976 |
May 28, 2023 | $ 0.07241384 | $ 0.07249398 |
May 27, 2023 | $ 0.06953666 | $ 0.07312149 |
May 26, 2023 | $ 0.06936748 | $ 0.07152292 |
May 25, 2023 | $ 0.06976392 | $ 0.07046688 |
May 24, 2023 | $ 0.07002231 | $ 0.07779959 |
May 23, 2023 | $ 0.07624058 | $ 0.07714539 |
May 22, 2023 | $ 0.07104925 | $ 0.07310799 |
May 21, 2023 | $ 0.07070631 | $ 0.07450716 |
May 20, 2023 | $ 0.07259229 | $ 0.07463906 |
May 19, 2023 | $ 0.07237950 | $ 0.07544320 |
May 18, 2023 | $ 0.06500249 | $ 0.06707419 |
May 17, 2023 | $ 0.06646923 | $ 0.06877203 |
May 16, 2023 | $ 0.06583461 | $ 0.06624131 |
May 15, 2023 | $ 0.06502111 | $ 0.06619130 |
May 14, 2023 | $ 0.06378653 | $ 0.06407875 |
May 13, 2023 | $ 0.06245123 | $ 0.06330185 |
May 12, 2023 | $ 0.06294948 | $ 0.06324929 |
May 11, 2023 | $ 0.06312966 | $ 0.06693603 |
May 10, 2023 | $ 0.06665940 | $ 0.06740435 |
May 09, 2023 | $ 0.06594695 | $ 0.06759046 |
May 08, 2023 | $ 0.06684045 | $ 0.07081251 |
May 07, 2023 | $ 0.07025560 | $ 0.07239705 |
May 06, 2023 | $ 0.07124964 | $ 0.07594855 |
May 05, 2023 | $ 0.07559770 | $ 0.08016482 |
May 04, 2023 | $ 0.08016482 | $ 0.08129914 |
May 03, 2023 | $ 0.07210090 | $ 0.07292790 |
May 02, 2023 | $ 0.07273297 | $ 0.07349591 |
May 01, 2023 | $ 0.07289442 | $ 0.07507659 |
Apr 30, 2023 | $ 0.07496731 | $ 0.07639718 |
Apr 29, 2023 | $ 0.07631576 | $ 0.07735780 |
Apr 28, 2023 | $ 0.07625458 | $ 0.07762329 |
Apr 27, 2023 | $ 0.07741501 | $ 0.07940183 |
Apr 26, 2023 | $ 0.07733001 | $ 0.07992109 |
Apr 25, 2023 | $ 0.07804638 | $ 0.07843263 |
Apr 24, 2023 | $ 0.07727348 | $ 0.07922865 |
Apr 23, 2023 | $ 0.07639157 | $ 0.07843331 |
Apr 22, 2023 | $ 0.07821562 | $ 0.07830812 |
Apr 21, 2023 | $ 0.07627471 | $ 0.08030459 |
Apr 20, 2023 | $ 0.07999887 | $ 0.08362222 |
Apr 19, 2023 | $ 0.08163983 | $ 0.09118466 |
Apr 18, 2023 | $ 0.09118466 | $ 0.09317192 |
Apr 17, 2023 | $ 0.08742555 | $ 0.08952457 |
Apr 16, 2023 | $ 0.08948160 | $ 0.08968183 |
Apr 15, 2023 | $ 0.08900919 | $ 0.08966418 |
Apr 14, 2023 | $ 0.08833529 | $ 0.09181948 |
Apr 13, 2023 | $ 0.08922972 | $ 0.08924601 |
Apr 12, 2023 | $ 0.08599896 | $ 0.08700334 |
Apr 11, 2023 | $ 0.08677126 | $ 0.08866996 |
Apr 10, 2023 | $ 0.08668848 | $ 0.08704123 |
Apr 09, 2023 | $ 0.08546485 | $ 0.08646496 |
Apr 08, 2023 | $ 0.08623882 | $ 0.08706569 |
Apr 07, 2023 | $ 0.08604468 | $ 0.08822792 |
Apr 06, 2023 | $ 0.08751616 | $ 0.09202756 |
Apr 05, 2023 | $ 0.08885251 | $ 0.09049030 |
Apr 04, 2023 | $ 0.08550984 | $ 0.08810357 |
Apr 03, 2023 | $ 0.08431686 | $ 0.08591219 |
Apr 02, 2023 | $ 0.08555466 | $ 0.08672391 |
Apr 01, 2023 | $ 0.08622577 | $ 0.08780638 |
Mar 31, 2023 | $ 0.08723629 | $ 0.08736029 |
Mar 30, 2023 | $ 0.08586556 | $ 0.08933883 |
Mar 29, 2023 | $ 0.08832810 | $ 0.08978994 |
Mar 28, 2023 | $ 0.08667233 | $ 0.08757225 |
Mar 27, 2023 | $ 0.08642824 | $ 0.09045255 |
Mar 26, 2023 | $ 0.09005497 | $ 0.09101843 |
Mar 25, 2023 | $ 0.08996108 | $ 0.09188467 |
Mar 24, 2023 | $ 0.09029839 | $ 0.09272321 |
Mar 23, 2023 | $ 0.09155489 | $ 0.09328932 |
Mar 22, 2023 | $ 0.08893220 | $ 0.09324877 |
Mar 21, 2023 | $ 0.09243993 | $ 0.09323876 |
Mar 19, 2023 | $ 0.09444100 | $ 0.09625877 |
Mar 18, 2023 | $ 0.09353242 | $ 0.09946671 |
Mar 17, 2023 | $ 0.09496585 | $ 0.09561669 |
Mar 16, 2023 | $ 0.08960606 | $ 0.09017555 |
Mar 15, 2023 | $ 0.08852922 | $ 0.09751267 |
Mar 14, 2023 | $ 0.09358103 | $ 0.09865363 |
Mar 13, 2023 | $ 0.09106308 | $ 0.09322130 |
Mar 12, 2023 | $ 0.08930745 | $ 0.08930745 |
Mar 11, 2023 | $ 0.08426768 | $ 0.08721244 |
Mar 10, 2023 | $ 0.08555416 | $ 0.08685218 |
Mar 09, 2023 | $ 0.08407361 | $ 0.08980340 |
Mar 08, 2023 | $ 0.08875673 | $ 0.09480965 |
Mar 07, 2023 | $ 0.09399084 | $ 0.09788343 |
Mar 06, 2023 | $ 0.09677027 | $ 0.09818856 |
Mar 05, 2023 | $ 0.09749526 | $ 0.10013285 |
Mar 04, 2023 | $ 0.09689037 | $ 0.10056263 |
Mar 03, 2023 | $ 0.09850884 | $ 0.10532768 |
Mar 02, 2023 | $ 0.10494696 | $ 0.10727796 |
Mar 01, 2023 | $ 0.10658357 | $ 0.10732264 |
Feb 28, 2023 | $ 0.10437076 | $ 0.10753995 |
Feb 27, 2023 | $ 0.10747004 | $ 0.11022438 |
Feb 26, 2023 | $ 0.10984499 | $ 0.11118531 |
Feb 25, 2023 | $ 0.10566945 | $ 0.10925258 |
Feb 24, 2023 | $ 0.10873355 | $ 0.11749882 |
Feb 23, 2023 | $ 0.11650021 | $ 0.11912598 |
Feb 22, 2023 | $ 0.11598721 | $ 0.11928527 |
Feb 21, 2023 | $ 0.11864090 | $ 0.12203606 |
Feb 20, 2023 | $ 0.12057536 | $ 0.12327538 |
Feb 19, 2023 | $ 0.11818061 | $ 0.12224618 |
Feb 18, 2023 | $ 0.11964218 | $ 0.12180719 |
Feb 17, 2023 | $ 0.12057938 | $ 0.12267272 |
Feb 16, 2023 | $ 0.11682296 | $ 0.12377890 |
Feb 15, 2023 | $ 0.12198039 | $ 0.12316500 |
Feb 14, 2023 | $ 0.11401903 | $ 0.11575753 |
Feb 13, 2023 | $ 0.11011675 | $ 0.11543478 |
Feb 12, 2023 | $ 0.11377828 | $ 0.12245326 |
Feb 11, 2023 | $ 0.11556077 | $ 0.11620762 |
Feb 10, 2023 | $ 0.11171184 | $ 0.11337511 |
Feb 09, 2023 | $ 0.11082517 | $ 0.12605316 |
Feb 08, 2023 | $ 0.12588048 | $ 0.13381422 |
Feb 07, 2023 | $ 0.13218676 | $ 0.13272483 |
Feb 06, 2023 | $ 0.12653224 | $ 0.12883963 |
Feb 05, 2023 | $ 0.12732041 | $ 0.13997262 |
Feb 04, 2023 | $ 0.13230064 | $ 0.13507744 |
Feb 03, 2023 | $ 0.13110601 | $ 0.13415849 |
Feb 02, 2023 | $ 0.13037243 | $ 0.13829469 |
Feb 01, 2023 | $ 0.13108134 | $ 0.13127946 |
Jan 31, 2023 | $ 0.12772005 | $ 0.13143616 |
Jan 30, 2023 | $ 0.12355980 | $ 0.13897240 |
Jan 29, 2023 | $ 0.13287934 | $ 0.13931115 |
Jan 28, 2023 | $ 0.12353991 | $ 0.12741362 |
Jan 27, 2023 | $ 0.12539738 | $ 0.12908473 |
Jan 26, 2023 | $ 0.12323777 | $ 0.12880439 |
Jan 25, 2023 | $ 0.12366667 | $ 0.13158461 |
Jan 24, 2023 | $ 0.12015075 | $ 0.14221023 |
Jan 23, 2023 | $ 0.11188304 | $ 0.11547214 |
Jan 22, 2023 | $ 0.10864471 | $ 0.11362706 |
Jan 21, 2023 | $ 0.10885785 | $ 0.12121018 |
Jan 20, 2023 | $ 0.10612026 | $ 0.10759656 |
Jan 19, 2023 | $ 0.10124354 | $ 0.10769150 |
Jan 18, 2023 | $ 0.10273581 | $ 0.11080892 |
Jan 17, 2023 | $ 0.09918380 | $ 0.10158983 |
Jan 16, 2023 | $ 0.09977269 | $ 0.10246274 |
Jan 15, 2023 | $ 0.09887484 | $ 0.10192179 |
Jan 14, 2023 | $ 0.10145768 | $ 0.10697134 |
Jan 13, 2023 | $ 0.09543284 | $ 0.09951621 |
Jan 12, 2023 | $ 0.09091953 | $ 0.09220032 |
Jan 11, 2023 | $ 0.08702254 | $ 0.08864805 |
Jan 10, 2023 | $ 0.08808957 | $ 0.08976086 |
Jan 09, 2023 | $ 0.08632934 | $ 0.09257306 |
Jan 08, 2023 | $ 0.08308325 | $ 0.08759194 |
Jan 07, 2023 | $ 0.07766484 | $ 0.08155938 |
Jan 06, 2023 | $ 0.07886400 | $ 0.08011241 |
Jan 05, 2023 | $ 0.07496934 | $ 0.07713583 |
Jan 04, 2023 | $ 0.07663639 | $ 0.07791988 |
Jan 03, 2023 | $ 0.07478668 | $ 0.08075164 |
Jan 02, 2023 | $ 0.07569884 | $ 0.07790409 |
Jan 01, 2023 | $ 0.07592195 | $ 0.07830977 |
Dec 31, 2022 | $ 0.07444367 | $ 0.08073438 |
Dec 30, 2022 | $ 0.07099015 | $ 0.07236265 |
Dec 29, 2022 | $ 0.07038516 | $ 0.07397631 |
Dec 28, 2022 | $ 0.07233017 | $ 0.07666589 |
Dec 27, 2022 | $ 0.07612606 | $ 0.07788933 |
Dec 26, 2022 | $ 0.07735528 | $ 0.07804129 |
Dec 25, 2022 | $ 0.07694962 | $ 0.07961161 |
Dec 24, 2022 | $ 0.07826539 | $ 0.08111578 |
Dec 23, 2022 | $ 0.07919896 | $ 0.08012796 |
Dec 22, 2022 | $ 0.07752163 | $ 0.07979153 |
Dec 21, 2022 | $ 0.07786327 | $ 0.08170621 |
Dec 20, 2022 | $ 0.08178392 | $ 0.08243546 |
Dec 19, 2022 | $ 0.07789884 | $ 0.08516436 |
Dec 18, 2022 | $ 0.08279761 | $ 0.09255973 |
Dec 17, 2022 | $ 0.09257037 | $ 0.09258829 |
Dec 16, 2022 | $ 0.09175497 | $ 0.09693658 |
Dec 15, 2022 | $ 0.09615257 | $ 0.09886285 |
Dec 14, 2022 | $ 0.09856672 | $ 0.10166142 |
Dec 13, 2022 | $ 0.09848186 | $ 0.09946129 |
Dec 12, 2022 | $ 0.09553797 | $ 0.09571011 |
Dec 11, 2022 | $ 0.09498530 | $ 0.09601576 |
Dec 10, 2022 | $ 0.09546817 | $ 0.09576603 |
Dec 09, 2022 | $ 0.09525982 | $ 0.09630890 |
Dec 08, 2022 | $ 0.09586798 | $ 0.09612693 |
Dec 07, 2022 | $ 0.09377089 | $ 0.09957584 |
Dec 06, 2022 | $ 0.09554625 | $ 0.09910354 |
Dec 05, 2022 | $ 0.09482121 | $ 0.10084215 |
Dec 04, 2022 | $ 0.09589959 | $ 0.09867915 |
Dec 03, 2022 | $ 0.09541801 | $ 0.09974103 |
Dec 02, 2022 | $ 0.09586660 | $ 0.09891139 |
Dec 01, 2022 | $ 0.09456070 | $ 0.09912275 |
Nov 30, 2022 | $ 0.09722205 | $ 0.09781576 |
Nov 29, 2022 | $ 0.09383656 | $ 0.09634694 |
Nov 28, 2022 | $ 0.09347671 | $ 0.09634060 |
Nov 27, 2022 | $ 0.09453694 | $ 0.09714779 |
Nov 26, 2022 | $ 0.09685700 | $ 0.10145741 |
Nov 25, 2022 | $ 0.09461679 | $ 0.09793508 |
Nov 24, 2022 | $ 0.09773180 | $ 0.09924778 |
Nov 23, 2022 | $ 0.09752860 | $ 0.09973522 |
Nov 22, 2022 | $ 0.09484121 | $ 0.09794609 |
Nov 21, 2022 | $ 0.09502142 | $ 0.09791686 |
Nov 20, 2022 | $ 0.09717057 | $ 0.10795292 |
Nov 19, 2022 | $ 0.10457933 | $ 0.11171809 |
Nov 18, 2022 | $ 0.10499553 | $ 0.11292170 |
Nov 17, 2022 | $ 0.09907645 | $ 0.09959273 |
Nov 16, 2022 | $ 0.09825414 | $ 0.10267744 |
Nov 15, 2022 | $ 0.09970251 | $ 0.10309293 |
Nov 14, 2022 | $ 0.09830314 | $ 0.10373192 |
Nov 13, 2022 | $ 0.09831110 | $ 0.10322812 |
Nov 12, 2022 | $ 0.10148101 | $ 0.10536780 |
Nov 11, 2022 | $ 0.10236428 | $ 0.11432299 |
Nov 10, 2022 | $ 0.11145305 | $ 0.11661413 |
Nov 09, 2022 | $ 0.09387378 | $ 0.11992760 |
Nov 08, 2022 | $ 0.11842252 | $ 0.13646697 |
Nov 07, 2022 | $ 0.13470417 | $ 0.13748627 |
Nov 06, 2022 | $ 0.13582731 | $ 0.14317806 |
Nov 05, 2022 | $ 0.14087482 | $ 0.14560189 |
Nov 04, 2022 | $ 0.14048729 | $ 0.14552447 |
Nov 03, 2022 | $ 0.13236725 | $ 0.13753673 |
Nov 02, 2022 | $ 0.13296318 | $ 0.14009451 |
Nov 01, 2022 | $ 0.13824087 | $ 0.14174170 |
Oct 31, 2022 | $ 0.13949896 | $ 0.15478861 |
Oct 30, 2022 | $ 0.15351635 | $ 0.15794330 |
Oct 29, 2022 | $ 0.14218745 | $ 0.14850893 |
Oct 28, 2022 | $ 0.14492923 | $ 0.14843548 |
Oct 27, 2022 | $ 0.12951818 | $ 0.13605143 |
Oct 26, 2022 | $ 0.13450721 | $ 0.13478418 |
Oct 25, 2022 | $ 0.12891411 | $ 0.13199951 |
Oct 24, 2022 | $ 0.12755429 | $ 0.13068160 |
Oct 23, 2022 | $ 0.12988766 | $ 0.13153062 |
Oct 22, 2022 | $ 0.12872559 | $ 0.13032024 |
Oct 21, 2022 | $ 0.12871162 | $ 0.12963690 |
Oct 20, 2022 | $ 0.12739049 | $ 0.13140574 |
Oct 19, 2022 | $ 0.12837338 | $ 0.13246730 |
Oct 18, 2022 | $ 0.13219510 | $ 0.13687990 |
Oct 17, 2022 | $ 0.13621275 | $ 0.13926971 |
Oct 16, 2022 | $ 0.13446499 | $ 0.13556445 |
Oct 15, 2022 | $ 0.13464154 | $ 0.14145556 |
Oct 14, 2022 | $ 0.13236027 | $ 0.13511992 |
Oct 13, 2022 | $ 0.13310556 | $ 0.13553701 |
Oct 12, 2022 | $ 0.13517808 | $ 0.13531346 |
Oct 11, 2022 | $ 0.13310069 | $ 0.13588260 |
Oct 10, 2022 | $ 0.13194783 | $ 0.14420630 |
Oct 09, 2022 | $ 0.14355416 | $ 0.14574154 |
Oct 08, 2022 | $ 0.14520320 | $ 0.14753926 |
Oct 07, 2022 | $ 0.14329540 | $ 0.14652398 |
Oct 06, 2022 | $ 0.14344763 | $ 0.15157605 |
Oct 05, 2022 | $ 0.14733420 | $ 0.15146044 |
Oct 04, 2022 | $ 0.14856813 | $ 0.15526167 |
Oct 03, 2022 | $ 0.14266207 | $ 0.14446842 |
Oct 02, 2022 | $ 0.13902594 | $ 0.14530085 |
Oct 01, 2022 | $ 0.14208009 | $ 0.14608063 |
Sep 30, 2022 | $ 0.14249574 | $ 0.14774728 |
Sep 29, 2022 | $ 0.14412344 | $ 0.15374824 |
Sep 28, 2022 | $ 0.14365591 | $ 0.14637068 |
Sep 27, 2022 | $ 0.14366001 | $ 0.15059585 |
Sep 26, 2022 | $ 0.14707545 | $ 0.14787725 |
Sep 25, 2022 | $ 0.14508597 | $ 0.15043014 |
Sep 24, 2022 | $ 0.14545006 | $ 0.15299287 |
Sep 23, 2022 | $ 0.14641755 | $ 0.15442677 |
Sep 22, 2022 | $ 0.14958118 | $ 0.15432256 |
Sep 21, 2022 | $ 0.14482319 | $ 0.16373907 |
Sep 20, 2022 | $ 0.13652318 | $ 0.14161387 |
Sep 19, 2022 | $ 0.14105270 | $ 0.14898914 |
Sep 18, 2022 | $ 0.14027523 | $ 0.15219372 |
Sep 17, 2022 | $ 0.15148460 | $ 0.15249318 |
Sep 16, 2022 | $ 0.15053628 | $ 0.15941356 |
Sep 15, 2022 | $ 0.14966054 | $ 0.16000095 |
Sep 14, 2022 | $ 0.15900066 | $ 0.16514265 |
Sep 13, 2022 | $ 0.16531112 | $ 0.17147246 |
Sep 12, 2022 | $ 0.17013366 | $ 0.17471245 |
Sep 11, 2022 | $ 0.17185553 | $ 0.17756197 |
Sep 10, 2022 | $ 0.17432239 | $ 0.18103938 |
Sep 09, 2022 | $ 0.17356312 | $ 0.17525334 |
Sep 08, 2022 | $ 0.16684481 | $ 0.17271793 |
Sep 07, 2022 | $ 0.17098858 | $ 0.17344575 |
Sep 06, 2022 | $ 0.16287463 | $ 0.17532545 |
Sep 05, 2022 | $ 0.17361783 | $ 0.17666712 |
Sep 04, 2022 | $ 0.17237781 | $ 0.17978256 |
Sep 03, 2022 | $ 0.17330253 | $ 0.18327100 |
Sep 02, 2022 | $ 0.16517864 | $ 0.16990339 |
Sep 01, 2022 | $ 0.16679957 | $ 0.17090182 |
Aug 31, 2022 | $ 0.16702339 | $ 0.17654054 |
Aug 30, 2022 | $ 0.16863717 | $ 0.17805862 |
Aug 28, 2022 | $ 0.16883253 | $ 0.17939554 |
Aug 27, 2022 | $ 0.17357102 | $ 0.18059397 |
Aug 26, 2022 | $ 0.18002714 | $ 0.19553401 |
Aug 25, 2022 | $ 0.19516904 | $ 0.19952053 |
Aug 24, 2022 | $ 0.19876880 | $ 0.20206668 |
Aug 23, 2022 | $ 0.19880465 | $ 0.20127299 |
Aug 22, 2022 | $ 0.20069506 | $ 0.20789256 |
Aug 21, 2022 | $ 0.20778786 | $ 0.21397300 |
Aug 20, 2022 | $ 0.18633424 | $ 0.18930006 |
Aug 19, 2022 | $ 0.18555891 | $ 0.19923028 |
Aug 18, 2022 | $ 0.19870118 | $ 0.21821610 |
Aug 17, 2022 | $ 0.21456343 | $ 0.22907861 |
Aug 16, 2022 | $ 0.22483585 | $ 0.22807759 |
Aug 15, 2022 | $ 0.22509439 | $ 0.23279581 |
Aug 14, 2022 | $ 0.22959063 | $ 0.24126632 |
Aug 13, 2022 | $ 0.23367272 | $ 0.24310299 |
Aug 12, 2022 | $ 0.23080036 | $ 0.23289832 |
Aug 11, 2022 | $ 0.22956315 | $ 0.23727883 |
Aug 10, 2022 | $ 0.23453210 | $ 0.23670305 |
Aug 09, 2022 | $ 0.22775078 | $ 0.23952756 |
Aug 08, 2022 | $ 0.23926100 | $ 0.24271500 |
Aug 07, 2022 | $ 0.24134127 | $ 0.24781731 |
Aug 06, 2022 | $ 0.23562400 | $ 0.25013900 |
Aug 05, 2022 | $ 0.23585436 | $ 0.23853096 |
Aug 04, 2022 | $ 0.23458903 | $ 0.23684448 |
Aug 03, 2022 | $ 0.23223236 | $ 0.23838670 |
Aug 02, 2022 | $ 0.23310326 | $ 0.24253410 |
Aug 01, 2022 | $ 0.24186791 | $ 0.24808965 |
Jul 31, 2022 | $ 0.24119655 | $ 0.25369946 |
Jul 30, 2022 | $ 0.24142620 | $ 0.26004694 |
Jul 29, 2022 | $ 0.25253205 | $ 0.26295541 |
Jul 28, 2022 | $ 0.25831233 | $ 0.26214358 |
Jul 27, 2022 | $ 0.25837975 | $ 0.26009731 |
Jul 25, 2022 | $ 0.24683250 | $ 0.26262414 |
Jul 24, 2022 | $ 0.26186795 | $ 0.27781251 |
Jul 23, 2022 | $ 0.24765140 | $ 0.25317186 |
Jul 22, 2022 | $ 0.24892666 | $ 0.26927798 |
Jul 21, 2022 | $ 0.26364238 | $ 0.29074535 |
Jul 17, 2022 | $ 0.26285800 | $ 0.30445000 |
Jul 16, 2022 | $ 0.29041400 | $ 0.32167700 |
Jul 15, 2022 | $ 0.31599700 | $ 0.38454100 |
Jul 14, 2022 | $ 0.38292100 | $ 0.39884100 |
Jul 13, 2022 | $ 0.32985100 | $ 0.33067100 |
Jul 12, 2022 | $ 0.31922100 | $ 0.33487500 |
Jul 11, 2022 | $ 0.30852200 | $ 0.33915500 |
Jul 10, 2022 | $ 0.31408100 | $ 0.31700400 |
Jul 09, 2022 | $ 0.32329400 | $ 0.32902300 |
Jul 08, 2022 | $ 0.31902300 | $ 0.32858200 |
Jul 07, 2022 | $ 0.32511700 | $ 0.33025500 |
Jul 06, 2022 | $ 0.31726300 | $ 0.34105000 |
Jul 05, 2022 | $ 0.32070600 | $ 0.33964500 |
Jun 17, 2022 | $ 0.12538913 | $ 0.12837751 |
Jun 16, 2022 | $ 0.12288624 | $ 0.13848336 |
Jun 15, 2022 | $ 0.13453746 | $ 0.13691917 |
Jun 14, 2022 | $ 0.12628421 | $ 0.13281624 |
Jun 13, 2022 | $ 0.12120726 | $ 0.13561988 |
Jun 12, 2022 | $ 0.13332076 | $ 0.14849740 |
Jun 11, 2022 | $ 0.14696032 | $ 0.16342296 |
Jun 10, 2022 | $ 0.16077907 | $ 0.17281756 |
Jun 09, 2022 | $ 0.17183014 | $ 0.17559703 |
Jun 08, 2022 | $ 0.17466825 | $ 0.18207401 |
Jun 07, 2022 | $ 0.18001791 | $ 0.18661019 |
Jun 06, 2022 | $ 0.18623079 | $ 0.18961031 |
Jun 05, 2022 | $ 0.18188294 | $ 0.18640988 |
Jun 04, 2022 | $ 0.17619767 | $ 0.17833906 |
Jun 03, 2022 | $ 0.17448064 | $ 0.18019417 |
Jun 02, 2022 | $ 0.17782118 | $ 0.17867016 |
Jun 01, 2022 | $ 0.17346571 | $ 0.18632611 |
May 31, 2022 | $ 0.18482593 | $ 0.19163062 |
May 30, 2022 | $ 0.19057348 | $ 0.19470256 |
May 29, 2022 | $ 0.17275566 | $ 0.17456903 |
May 28, 2022 | $ 0.16750390 | $ 0.16907716 |
May 22, 2022 | $ 0.18460221 | $ 0.18968716 |
May 21, 2022 | $ 0.17916780 | $ 0.18718508 |
May 20, 2022 | $ 0.17760681 | $ 0.18481022 |
May 19, 2022 | $ 0.18402259 | $ 0.18779273 |
May 17, 2022 | $ 0.19191876 | $ 0.19753183 |
May 16, 2022 | $ 0.18491271 | $ 0.20613329 |
May 15, 2022 | $ 0.20613329 | $ 0.20694986 |
May 14, 2022 | $ 0.18373314 | $ 0.19381919 |
May 13, 2022 | $ 0.18155922 | $ 0.20529299 |
May 12, 2022 | $ 0.15831403 | $ 0.17445822 |
May 11, 2022 | $ 0.15596965 | $ 0.25652256 |
May 10, 2022 | $ 0.24944610 | $ 0.27650455 |
May 09, 2022 | $ 0.23576544 | $ 0.27947451 |
May 08, 2022 | $ 0.27860099 | $ 0.30477696 |
May 07, 2022 | $ 0.30345678 | $ 0.31962562 |
May 06, 2022 | $ 0.31767364 | $ 0.33288081 |
May 05, 2022 | $ 0.33109246 | $ 0.37484804 |
May 03, 2022 | $ 0.33705407 | $ 0.36184966 |
May 02, 2022 | $ 0.34673184 | $ 0.37034277 |
May 01, 2022 | $ 0.36459914 | $ 0.39026599 |
Apr 30, 2022 | $ 0.36018509 | $ 0.43730487 |
Apr 29, 2022 | $ 0.41783465 | $ 0.46756649 |
Apr 28, 2022 | $ 0.41127563 | $ 0.42471876 |
Apr 27, 2022 | $ 0.41497708 | $ 0.42493751 |
Apr 26, 2022 | $ 0.41135505 | $ 0.45673485 |
Apr 24, 2022 | $ 0.45761056 | $ 0.47124521 |
Apr 23, 2022 | $ 0.46767405 | $ 0.47812554 |
Apr 21, 2022 | $ 0.47154873 | $ 0.50145137 |
Apr 20, 2022 | $ 0.48942522 | $ 0.50569126 |
Apr 19, 2022 | $ 0.49635738 | $ 0.51286941 |
Apr 18, 2022 | $ 0.50288181 | $ 0.51545070 |
Apr 17, 2022 | $ 0.47431113 | $ 0.49601629 |
Apr 16, 2022 | $ 0.47967439 | $ 0.49135999 |
Apr 10, 2022 | $ 0.45684765 | $ 0.48904922 |
Apr 09, 2022 | $ 0.47953644 | $ 0.50792895 |
Apr 08, 2022 | $ 0.48761122 | $ 0.62689303 |
Apr 07, 2022 | $ 0.61581494 | $ 0.65263764 |
Apr 06, 2022 | $ 0.47223554 | $ 0.51828907 |
Apr 05, 2022 | $ 0.42961988 | $ 0.46054745 |
Apr 04, 2022 | $ 0.44254670 | $ 0.46518168 |
Apr 03, 2022 | $ 0.46128305 | $ 0.46747626 |
Apr 02, 2022 | $ 0.44434184 | $ 0.47530899 |
Apr 01, 2022 | $ 0.44583049 | $ 0.45324609 |
Mar 31, 2022 | $ 0.43470452 | $ 0.45946971 |
Mar 30, 2022 | $ 0.44854770 | $ 0.46210127 |
Mar 29, 2022 | $ 0.45253212 | $ 0.47138137 |
Mar 28, 2022 | $ 0.45283744 | $ 0.49498246 |
Mar 27, 2022 | $ 0.47458915 | $ 0.48543073 |
Mar 26, 2022 | $ 0.44950120 | $ 0.46749064 |
Mar 25, 2022 | $ 0.43733086 | $ 0.46084802 |
Mar 24, 2022 | $ 0.42401979 | $ 0.42974420 |
Mar 23, 2022 | $ 0.42246561 | $ 0.42510322 |
Mar 22, 2022 | $ 0.42265300 | $ 0.44791847 |
Mar 21, 2022 | $ 0.42789967 | $ 0.45283534 |
Mar 20, 2022 | $ 0.40008145 | $ 0.43279885 |
Mar 19, 2022 | $ 0.43174930 | $ 0.46268366 |
Mar 18, 2022 | $ 0.36865258 | $ 0.38288044 |
Mar 17, 2022 | $ 0.35704904 | $ 0.38608691 |
Mar 16, 2022 | $ 0.32028892 | $ 0.33253636 |
Mar 15, 2022 | $ 0.29187426 | $ 0.29873153 |
Mar 14, 2022 | $ 0.29666888 | $ 0.30315897 |
Mar 13, 2022 | $ 0.28918486 | $ 0.30061210 |
Mar 12, 2022 | $ 0.29202949 | $ 0.29972359 |
Mar 11, 2022 | $ 0.29112464 | $ 0.30416746 |
Mar 10, 2022 | $ 0.30128656 | $ 0.31869135 |
Mar 09, 2022 | $ 0.31852368 | $ 0.33460660 |
Mar 08, 2022 | $ 0.28920495 | $ 0.29656571 |
Mar 07, 2022 | $ 0.28697868 | $ 0.30160801 |
Mar 06, 2022 | $ 0.29783921 | $ 0.31609205 |
Mar 05, 2022 | $ 0.31287817 | $ 0.32014708 |
Mar 04, 2022 | $ 0.30477799 | $ 0.32127475 |
Mar 03, 2022 | $ 0.31973077 | $ 0.33871764 |
Mar 02, 2022 | $ 0.33692695 | $ 0.34487478 |
Mar 01, 2022 | $ 0.34070370 | $ 0.35154106 |
Feb 28, 2022 | $ 0.33930876 | $ 0.34321625 |
Feb 27, 2022 | $ 0.30665285 | $ 0.33049350 |
Feb 26, 2022 | $ 0.31769828 | $ 0.33310434 |
Feb 25, 2022 | $ 0.32512539 | $ 0.33595610 |
Feb 24, 2022 | $ 0.31206579 | $ 0.33349019 |
Feb 23, 2022 | $ 0.33085743 | $ 0.36406011 |
Feb 21, 2022 | $ 0.34957984 | $ 0.38466609 |
Feb 20, 2022 | $ 0.34130575 | $ 0.36383899 |
Feb 19, 2022 | $ 0.36201923 | $ 0.37356115 |
Feb 18, 2022 | $ 0.35802691 | $ 0.39424309 |
Feb 17, 2022 | $ 0.37872341 | $ 0.41819072 |
Feb 16, 2022 | $ 0.41314580 | $ 0.42907150 |
Feb 15, 2022 | $ 0.42797100 | $ 0.44920100 |
Feb 14, 2022 | $ 0.39690159 | $ 0.44293022 |
Feb 13, 2022 | $ 0.35787690 | $ 0.37224056 |
Feb 12, 2022 | $ 0.35669257 | $ 0.37705681 |
Feb 11, 2022 | $ 0.36471807 | $ 0.41618301 |
Feb 10, 2022 | $ 0.41049671 | $ 0.45044205 |
Feb 09, 2022 | $ 0.44401449 | $ 0.46033534 |
Feb 08, 2022 | $ 0.35793761 | $ 0.39128277 |
Feb 07, 2022 | $ 0.37954339 | $ 0.39135195 |
Feb 06, 2022 | $ 0.36392480 | $ 0.36427114 |
Feb 05, 2022 | $ 0.35134544 | $ 0.36715352 |
Feb 04, 2022 | $ 0.34280199 | $ 0.34601267 |
Feb 03, 2022 | $ 0.31610710 | $ 0.32540817 |
Feb 02, 2022 | $ 0.31314224 | $ 0.34576102 |
Feb 01, 2022 | $ 0.34477916 | $ 0.35666103 |
Jan 31, 2022 | $ 0.34483057 | $ 0.35215909 |
Jan 30, 2022 | $ 0.34064554 | $ 0.35818072 |
Jan 29, 2022 | $ 0.35157318 | $ 0.36400545 |
Jan 28, 2022 | $ 0.34893796 | $ 0.35549570 |
Jan 27, 2022 | $ 0.34799883 | $ 0.36716782 |
Jan 26, 2022 | $ 0.35645058 | $ 0.40390009 |
Jan 25, 2022 | $ 0.33157317 | $ 0.35344118 |
Jan 24, 2022 | $ 0.31371414 | $ 0.32010156 |
Jan 23, 2022 | $ 0.31808465 | $ 0.34141556 |
Jan 22, 2022 | $ 0.30223941 | $ 0.34816017 |
Jan 21, 2022 | $ 0.33881746 | $ 0.44752590 |
Jan 20, 2022 | $ 0.44394921 | $ 0.48217018 |
Jan 19, 2022 | $ 0.45908221 | $ 0.49441984 |
Jan 18, 2022 | $ 0.47230083 | $ 0.48952267 |
Jan 17, 2022 | $ 0.48527630 | $ 0.52347596 |
Jan 16, 2022 | $ 0.52068311 | $ 0.52815530 |
Jan 15, 2022 | $ 0.52296720 | $ 0.54057376 |
Jan 14, 2022 | $ 0.52083529 | $ 0.53078300 |
Jan 13, 2022 | $ 0.51213113 | $ 0.56020256 |
Jan 12, 2022 | $ 0.55616647 | $ 0.56579943 |
Jan 11, 2022 | $ 0.52923258 | $ 0.54025418 |
Jan 10, 2022 | $ 0.50132389 | $ 0.54399411 |
Jan 09, 2022 | $ 0.53782168 | $ 0.56512107 |
Jan 08, 2022 | $ 0.53857588 | $ 0.59561779 |
Jan 07, 2022 | $ 0.56374555 | $ 0.60643663 |
Jan 06, 2022 | $ 0.60582476 | $ 0.63636484 |
Jan 05, 2022 | $ 0.59955663 | $ 0.68784185 |
Jan 04, 2022 | $ 0.67723923 | $ 0.70562145 |
Jan 03, 2022 | $ 0.70347673 | $ 0.72552779 |
Jan 02, 2022 | $ 0.72586155 | $ 0.73142154 |
Jan 01, 2022 | $ 0.71741992 | $ 0.73770972 |
Dec 31, 2021 | $ 0.66986057 | $ 0.71233428 |
Dec 30, 2021 | $ 0.68071324 | $ 0.69890316 |
Dec 29, 2021 | $ 0.67048658 | $ 0.74335805 |
Dec 28, 2021 | $ 0.71742547 | $ 0.77926814 |
Dec 27, 2021 | $ 0.77708002 | $ 0.85681302 |
Dec 26, 2021 | $ 0.68691538 | $ 0.70811346 |
Dec 25, 2021 | $ 0.70177510 | $ 0.74243178 |
Dec 24, 2021 | $ 0.70534234 | $ 0.81877335 |
Dec 23, 2021 | $ 0.79889757 | $ 0.83136504 |
Dec 22, 2021 | $ 0.71312697 | $ 0.76129783 |
Dec 21, 2021 | $ 0.54527410 | $ 0.57950710 |
Dec 20, 2021 | $ 0.50015410 | $ 0.52481218 |
Dec 19, 2021 | $ 0.44416180 | $ 0.48520048 |
Dec 18, 2021 | $ 0.47266321 | $ 0.49023273 |
Dec 17, 2021 | $ 0.45777281 | $ 0.52450838 |
Dec 16, 2021 | $ 0.51635998 | $ 0.59738839 |
Dec 15, 2021 | $ 0.56479590 | $ 0.58238456 |
Dec 14, 2021 | $ 0.51182960 | $ 0.58365991 |
Dec 13, 2021 | $ 0.56689893 | $ 0.65081705 |
Dec 12, 2021 | $ 0.64054362 | $ 0.81359225 |
Dec 11, 2021 | $ 0.59257948 | $ 0.62054530 |
Dec 10, 2021 | $ 0.57130029 | $ 0.77671651 |
Dec 09, 2021 | $ 0.60997039 | $ 1.0009986 |
Dec 08, 2021 | $ 0.53398848 | $ 0.89222845 |
Dec 07, 2021 | $ 0.86701973 | $ 0.86865674 |
Dec 06, 2021 | $ 0.84390699 | $ 0.85637454 |
Dec 05, 2021 | $ 0.85529531 | $ 0.86524317 |
Dec 04, 2021 | $ 0.85760507 | $ 0.99316690 |
Dec 03, 2021 | $ 0.97574972 | $ 0.99869833 |
Dec 02, 2021 | $ 0.98202586 | $ 0.99693371 |
Dec 01, 2021 | $ 0.69792493 | $ 1.1391780 |
Nov 30, 2021 | $ 0.74069935 | $ 1.1801158 |
Nov 29, 2021 | $ 1.1615311 | $ 1.1890891 |
Nov 28, 2021 | $ 0.58828561 | $ 0.89353453 |
Nov 27, 2021 | $ 0.54347124 | $ 0.99156538 |
Nov 26, 2021 | $ 0.96947775 | $ 1.0886737 |
Nov 25, 2021 | $ 0.81003934 | $ 0.82324476 |
Nov 24, 2021 | $ 0.54404944 | $ 0.57357210 |
Nov 23, 2021 | $ 0.54885362 | $ 0.71647468 |
Nov 22, 2021 | $ 0.61030258 | $ 1.2955942 |
Nov 21, 2021 | $ 0.46603677 | $ 1.2180027 |
Nov 20, 2021 | $ 0.57228354 | $ 0.64224301 |
Nov 19, 2021 | $ 0.63370912 | $ 0.98139548 |
Nov 18, 2021 | $ 0.97315458 | $ 1.2237831 |
Nov 17, 2021 | $ 0.76299979 | $ 0.76822054 |
Nov 16, 2021 | $ 0.67411199 | $ 2.0882957 |
Nov 15, 2021 | $ 1.9544594 | $ 1.9674612 |
Nov 14, 2021 | $ 0.78603991 | $ 0.78603991 |
Nov 13, 2021 | $ 0.45925920 | $ 0.54210605 |
Nov 12, 2021 | $ 0.42081573 | $ 0.57857404 |
Nov 11, 2021 | $ 0.41841158 | $ 0.59570261 |
Nov 10, 2021 | $ 0.37597869 | $ 3.7375712 |
Nov 09, 2021 | $ 0.32779259 | $ 0.33267777 |
Nov 08, 2021 | $ 0.18105055 | $ 0.18146042 |
Nov 07, 2021 | $ 0.16966462 | $ 0.31807096 |
Nov 06, 2021 | $ 0.31011137 | $ 0.50437848 |
Nov 05, 2021 | $ 0.49985070 | $ 0.50730839 |
Nov 04, 2021 | $ 0.18158229 | $ 0.18171931 |
Nov 03, 2021 | $ 0.11993967 | $ 0.35223280 |
Nov 02, 2021 | $ 0.35078134 | $ 0.63410384 |
Nov 01, 2021 | $ 0.06520214 | $ 0.15185831 |
Oct 31, 2021 | $ 0.06526666 | $ 0.12603662 |
Oct 30, 2021 | $ 0.07999694 | $ 0.14232599 |
Oct 29, 2021 | $ 0.10988094 | $ 0.11282302 |
Oct 28, 2021 | $ 0.02176088 | $ 0.06612257 |
Oct 27, 2021 | $ 0.01856791 | $ 0.04569687 |
Oct 26, 2021 | $ 0.04412334 | $ 0.12542265 |
Oct 24, 2021 | $ 0.01278210 | $ 0.01323709 |
Oct 23, 2021 | $ 0.01323709 | $ 0.01323709 |
Oct 22, 2021 | $ 0.01323709 | $ 0.01323709 |
Oct 21, 2021 | $ 0.01323709 | $ 0.01511081 |
Oct 20, 2021 | $ 0.01483967 | $ 0.01795578 |
Oct 19, 2021 | $ 0.01741250 | $ 0.12634810 |
Oct 18, 2021 | $ 0.01855600 | $ 0.02689600 |
Oct 17, 2021 | $ 0.01129815 | $ 0.01129815 |
Oct 16, 2021 | $ 0.01129815 | $ 0.01129815 |
Oct 15, 2021 | $ 0.01129815 | $ 0.01132279 |
Oct 14, 2021 | $ 0.01089776 | $ 0.01104953 |
Oct 13, 2021 | $ 0.01103906 | $ 0.01103906 |
Oct 12, 2021 | $ 0.01103906 | $ 0.01152907 |
Oct 11, 2021 | $ 0.01149332 | $ 0.02130043 |
Oct 10, 2021 | $ 0.01964121 | $ 0.02335240 |
Oct 09, 2021 | $ 0.01242656 | $ 0.01663262 |
Oct 08, 2021 | $ 0.00639514 | $ 0.01842796 |
Oct 07, 2021 | $ 0.01263399 | $ 0.01263399 |
Oct 06, 2021 | $ 0.01263399 | $ 0.01263399 |
Oct 05, 2021 | $ 0.01263399 | $ 0.01263399 |
Oct 04, 2021 | $ 0.01263399 | $ 0.01298038 |
Oct 03, 2021 | $ 0.01263117 | $ 0.01292020 |
Oct 02, 2021 | $ 0.01168878 | $ 0.01168878 |
Oct 01, 2021 | $ 0.01168878 | $ 0.01168878 |
Sep 30, 2021 | $ 0.01168878 | $ 0.01168878 |
Sep 29, 2021 | $ 0.01168878 | $ 0.01168878 |
Sep 28, 2021 | $ 0.01168878 | $ 0.01168878 |
Sep 27, 2021 | $ 0.01168878 | $ 0.01215229 |
Sep 26, 2021 | $ 0.01154150 | $ 0.01203172 |
Sep 25, 2021 | $ 0.00682550 | $ 0.00687712 |
Sep 24, 2021 | $ 0.00685667 | $ 0.00691333 |
Sep 23, 2021 | $ 0.00684233 | $ 0.00684233 |
Sep 22, 2021 | $ 0.00684233 | $ 0.00684233 |
Sep 21, 2021 | $ 0.00684233 | $ 0.00688931 |
Sep 20, 2021 | $ 0.00687761 | $ 0.01008957 |
Sep 19, 2021 | $ 0.01008957 | $ 0.01015636 |
Sep 18, 2021 | $ 0.01014563 | $ 0.01027198 |
Sep 17, 2021 | $ 0.00808316 | $ 0.01443275 |
Sep 16, 2021 | $ 0.01419980 | $ 0.01424715 |
Sep 15, 2021 | $ 0.00769748 | $ 0.00769748 |
Sep 14, 2021 | $ 0.00769748 | $ 0.00769748 |
Sep 13, 2021 | $ 0.00769748 | $ 0.00769748 |
Sep 12, 2021 | $ 0.00769748 | $ 0.00769748 |
Sep 11, 2021 | $ 0.00769748 | $ 0.00773211 |
Sep 10, 2021 | $ 0.00762462 | $ 0.01316332 |
Sep 09, 2021 | $ 0.01316332 | $ 0.01332461 |
Sep 08, 2021 | $ 0.01300669 | $ 0.02346660 |
Sep 07, 2021 | $ 0.02330627 | $ 0.02350038 |
Sep 06, 2021 | $ 0.01587374 | $ 0.02579631 |
Sep 05, 2021 | $ 0.00777101 | $ 0.01593346 |
Sep 04, 2021 | $ 0.01070340 | $ 0.01491988 |
Sep 03, 2021 | $ 0.00489900 | $ 0.00489900 |
Sep 02, 2021 | $ 0.00489900 | $ 0.00489900 |
Sep 01, 2021 | $ 0.00489900 | $ 0.00489900 |
Aug 31, 2021 | $ 0.00489900 | $ 0.00489900 |
Aug 30, 2021 | $ 0.00489900 | $ 0.00489900 |
Aug 29, 2021 | $ 0.00489900 | $ 0.00489900 |
Aug 27, 2021 | $ 0.00489900 | $ 0.00742593 |
Aug 26, 2021 | $ 0.00561745 | $ 0.00639194 |
Aug 25, 2021 | $ 0.00494055 | $ 0.00494055 |
Aug 24, 2021 | $ 0.00494055 | $ 0.00494055 |
Aug 23, 2021 | $ 0.00494055 | $ 0.00504992 |
Aug 22, 2021 | $ 0.00492887 | $ 0.00495061 |
Aug 21, 2021 | $ 0.00492579 | $ 0.00498029 |
Aug 20, 2021 | $ 0.00493297 | $ 0.00493419 |
Aug 19, 2021 | $ 0.00372268 | $ 0.00459122 |
Aug 18, 2021 | $ 0.00447452 | $ 0.00459830 |
Aug 17, 2021 | $ 0.00441334 | $ 0.00441334 |
Aug 16, 2021 | $ 0.00441334 | $ 0.00441334 |
Aug 15, 2021 | $ 0.00441334 | $ 0.00441334 |
Aug 14, 2021 | $ 0.00441334 | $ 0.00441334 |
Aug 13, 2021 | $ 0.00441334 | $ 0.00441334 |
Aug 12, 2021 | $ 0.00441334 | $ 0.00462181 |
Aug 11, 2021 | $ 0.00455483 | $ 0.00466837 |
Aug 10, 2021 | $ 0.00301633 | $ 0.00370516 |
Aug 08, 2021 | $ 0.00301633 | $ 0.00301633 |
Aug 07, 2021 | $ 0.00301633 | $ 0.00301633 |
Aug 06, 2021 | $ 0.00301633 | $ 0.00301633 |
Aug 05, 2021 | $ 0.00301633 | $ 0.00301633 |
Aug 04, 2021 | $ 0.00301633 | $ 0.00497520 |
Aug 03, 2021 | $ 0.00486256 | $ 0.00500765 |
Aug 02, 2021 | $ 0.00317803 | $ 0.00323269 |
Aug 01, 2021 | $ 0.00319111 | $ 0.00334435 |
Jul 31, 2021 | $ 0.00332943 | $ 0.00340257 |
Jul 30, 2021 | $ 0.00339195 | $ 0.00453839 |
Jul 29, 2021 | $ 0.00280152 | $ 0.00314933 |
Jul 28, 2021 | $ 0.00241259 | $ 0.00361226 |
Jul 27, 2021 | $ 0.00259176 | $ 0.00273674 |
Jul 26, 2021 | $ 0.00273549 | $ 0.00329967 |
Jul 25, 2021 | $ 0.00288191 | $ 0.00295481 |
Jul 24, 2021 | $ 0.00287620 | $ 0.00291124 |
Jul 23, 2021 | $ 0.00276216 | $ 0.00281248 |
Jul 22, 2021 | $ 0.00254640 | $ 0.00280822 |
Jul 21, 2021 | $ 0.00279236 | $ 0.00331415 |
Jul 20, 2021 | $ 0.00304169 | $ 0.00314532 |
Jul 19, 2021 | $ 0.00282272 | $ 0.00295629 |
Jul 18, 2021 | $ 0.00292944 | $ 0.00305337 |
Jul 17, 2021 | $ 0.00290629 | $ 0.00300536 |
Jul 16, 2021 | $ 0.00292410 | $ 0.00311317 |
Jul 15, 2021 | $ 0.00304218 | $ 0.00311964 |
Jul 14, 2021 | $ 0.00291888 | $ 0.00294300 |
Jul 13, 2021 | $ 0.00289354 | $ 0.00335250 |
Jul 12, 2021 | $ 0.00301948 | $ 0.00332701 |
Jul 11, 2021 | $ 0.00332060 | $ 0.00357914 |
Jul 10, 2021 | $ 0.00301521 | $ 0.00305067 |
Jul 09, 2021 | $ 0.00273822 | $ 0.00284415 |
Jul 08, 2021 | $ 0.00263144 | $ 0.00286848 |
Jul 07, 2021 | $ 0.00282904 | $ 0.00302788 |
Jul 06, 2021 | $ 0.00295936 | $ 0.00323423 |
Jul 05, 2021 | $ 0.00266116 | $ 0.00288334 |
Jul 04, 2021 | $ 0.00284305 | $ 0.00297316 |
Jul 03, 2021 | $ 0.00280499 | $ 0.00290285 |
Jul 02, 2021 | $ 0.00275998 | $ 0.00277472 |
Jul 01, 2021 | $ 0.00268712 | $ 0.00279007 |
Jun 30, 2021 | $ 0.00278109 | $ 0.00284974 |
Jun 29, 2021 | $ 0.00273643 | $ 0.00287779 |
Jun 26, 2021 | $ 0.00280703 | $ 0.00284087 |
Jun 25, 2021 | $ 0.00269976 | $ 0.00314356 |
Jun 24, 2021 | $ 0.00307868 | $ 0.00328257 |
Jun 23, 2021 | $ 0.00317229 | $ 0.00332993 |
Jun 22, 2021 | $ 0.00306429 | $ 0.00349839 |
Jun 21, 2021 | $ 0.00312377 | $ 0.00355447 |
Jun 20, 2021 | $ 0.00304126 | $ 0.00325099 |
Jun 19, 2021 | $ 0.00283638 | $ 0.00353237 |
Jun 18, 2021 | $ 0.00327669 | $ 0.00399908 |
Jun 17, 2021 | $ 0.00373294 | $ 0.00402818 |
Jun 16, 2021 | $ 0.00354085 | $ 0.00392485 |
Jun 15, 2021 | $ 0.00382533 | $ 0.00413495 |
Jun 14, 2021 | $ 0.00362672 | $ 0.00401733 |
Jun 13, 2021 | $ 0.00399508 | $ 0.00408558 |
Jun 12, 2021 | $ 0.00352031 | $ 0.00378502 |
Jun 11, 2021 | $ 0.00365429 | $ 0.00378327 |
Jun 10, 2021 | $ 0.00345762 | $ 0.00388567 |
Jun 09, 2021 | $ 0.00384499 | $ 0.00414986 |
Jun 08, 2021 | $ 0.00378883 | $ 0.00402064 |
Jun 07, 2021 | $ 0.00391382 | $ 0.00485202 |
Jun 06, 2021 | $ 0.00453130 | $ 0.00462533 |
Jun 05, 2021 | $ 0.00419319 | $ 0.00524466 |
Jun 04, 2021 | $ 0.00459636 | $ 0.00504490 |
Jun 03, 2021 | $ 0.00495569 | $ 0.00517793 |
Jun 02, 2021 | $ 0.00304287 | $ 0.00338073 |
Jun 01, 2021 | $ 0.00309619 | $ 0.00320680 |
May 31, 2021 | $ 0.00314450 | $ 0.00316552 |
May 30, 2021 | $ 0.00204338 | $ 0.00280321 |
May 29, 2021 | $ 0.00229709 | $ 0.00251813 |
May 28, 2021 | $ 0.00195188 | $ 0.00320695 |
May 27, 2021 | $ 0.00316996 | $ 0.00334877 |
May 26, 2021 | $ 0.00328275 | $ 0.00337509 |
May 25, 2021 | $ 0.00307824 | $ 0.00324716 |
May 24, 2021 | $ 0.00310134 | $ 0.00344011 |
May 23, 2021 | $ 0.00295302 | $ 0.00386902 |
May 22, 2021 | $ 0.00373519 | $ 0.00401760 |
May 21, 2021 | $ 0.00374909 | $ 0.00443755 |
May 20, 2021 | $ 0.00418341 | $ 0.00489718 |
May 19, 2021 | $ 0.00449238 | $ 0.00510053 |
May 18, 2021 | $ 0.00399509 | $ 0.00418688 |
May 17, 2021 | $ 0.00385102 | $ 0.00459220 |
May 16, 2021 | $ 0.00355064 | $ 0.00393637 |
May 15, 2021 | $ 0.00340829 | $ 0.00429752 |
May 14, 2021 | $ 0.00397957 | $ 0.00413228 |
May 13, 2021 | $ 0.00400816 | $ 0.00414378 |
May 12, 2021 | $ 0.00370040 | $ 0.00449598 |
May 11, 2021 | $ 0.00412954 | $ 0.00529896 |
May 10, 2021 | $ 0.00493013 | $ 0.00651683 |
May 09, 2021 | $ 0.00625920 | $ 0.00660562 |
May 08, 2021 | $ 0.00644563 | $ 0.00645576 |
May 07, 2021 | $ 0.00588352 | $ 0.00834146 |
May 06, 2021 | $ 0.00587713 | $ 0.00763586 |
May 05, 2021 | $ 0.00597862 | $ 0.00660606 |
May 04, 2021 | $ 0.00606642 | $ 0.00751265 |
May 03, 2021 | $ 0.00753614 | $ 0.00783079 |
May 02, 2021 | $ 0.00680865 | $ 0.00693426 |
May 01, 2021 | $ 0.00687198 | $ 0.00696404 |
Apr 30, 2021 | $ 0.00661738 | $ 0.00702046 |
Apr 29, 2021 | $ 0.00659283 | $ 0.00709306 |
Apr 28, 2021 | $ 0.00689410 | $ 0.00706797 |
Apr 27, 2021 | $ 0.00639562 | $ 0.00697882 |
Apr 26, 2021 | $ 0.00652403 | $ 0.00661343 |
Apr 25, 2021 | $ 0.00616720 | $ 0.00706032 |
Apr 24, 2021 | $ 0.00690906 | $ 0.00729793 |
Apr 23, 2021 | $ 0.00489988 | $ 0.00799917 |
Apr 22, 2021 | $ 0.00787536 | $ 0.00899921 |
Apr 21, 2021 | $ 0.00831813 | $ 0.00931156 |
Apr 20, 2021 | $ 0.00858637 | $ 0.00873208 |
Apr 19, 2021 | $ 0.00865830 | $ 0.00949836 |
Apr 18, 2021 | $ 0.00759385 | $ 0.00988661 |
Apr 17, 2021 | $ 0.00847396 | $ 0.00927574 |
Apr 16, 2021 | $ 0.00791218 | $ 0.00992820 |
Apr 15, 2021 | $ 0.00973541 | $ 0.01201037 |
Apr 14, 2021 | $ 0.00922267 | $ 0.00988730 |
Apr 13, 2021 | $ 0.00974611 | $ 0.01059794 |
Apr 12, 2021 | $ 0.01020889 | $ 0.01037545 |
Apr 11, 2021 | $ 0.00962430 | $ 0.01144770 |
Apr 10, 2021 | $ 0.01025326 | $ 0.01097132 |
Apr 09, 2021 | $ 0.01060191 | $ 0.01190925 |
Apr 08, 2021 | $ 0.00402689 | $ 0.01122162 |
Apr 07, 2021 | $ 0.01026269 | $ 0.01367377 |
Apr 06, 2021 | $ 0.01356587 | $ 0.01557184 |
Apr 05, 2021 | $ 0.01526300 | $ 0.01713998 |
Apr 04, 2021 | $ 0.01706879 | $ 0.01774849 |
Apr 03, 2021 | $ 0.01052844 | $ 0.01106240 |
Apr 02, 2021 | $ 0.00801685 | $ 0.00941504 |
Apr 01, 2021 | $ 0.00867421 | $ 0.00958040 |
Mar 31, 2021 | $ 0.00931114 | $ 0.01016177 |
Mar 30, 2021 | $ 0.00996275 | $ 0.01107085 |
Mar 29, 2021 | $ 0.00759505 | $ 0.00830890 |
Mar 28, 2021 | $ 0.00669265 | $ 0.00727090 |
Mar 27, 2021 | $ 0.00614516 | $ 0.00657563 |
Mar 26, 2021 | $ 0.00495546 | $ 0.00589906 |
Mar 25, 2021 | $ 0.00410986 | $ 0.00572270 |
Mar 24, 2021 | $ 0.00523700 | $ 0.00682558 |
Mar 23, 2021 | $ 0.00653078 | $ 0.00656353 |
Mar 22, 2021 | $ 0.00378939 | $ 0.00603137 |
Mar 21, 2021 | $ 0.00516392 | $ 0.00584391 |
Mar 20, 2021 | $ 0.00522811 | $ 0.00596510 |
Mar 19, 2021 | $ 0.00522770 | $ 0.00576540 |
Mar 18, 2021 | $ 0.00576498 | $ 0.00712662 |
Mar 17, 2021 | $ 0.00647952 | $ 0.00711966 |
Mar 16, 2021 | $ 0.00398361 | $ 0.00504318 |
Mar 15, 2021 | $ 0.00445393 | $ 0.00510529 |
Mar 14, 2021 | $ 0.00354280 | $ 0.00422000 |
Mar 13, 2021 | $ 0.00367264 | $ 0.00420631 |
Mar 12, 2021 | $ 0.00286288 | $ 0.00459670 |
Mar 11, 2021 | $ 0.00404639 | $ 0.00505104 |
Mar 10, 2021 | $ 0.00279679 | $ 0.00612227 |
Mar 09, 2021 | $ 0.00604041 | $ 0.00604041 |
Mar 08, 2021 | $ 0.00523528 | $ 0.00560540 |
Mar 07, 2021 | $ 0.00510454 | $ 0.00514334 |
Mar 06, 2021 | $ 0.00488840 | $ 0.00491879 |
Mar 05, 2021 | $ 0.00439235 | $ 0.00494123 |
Mar 04, 2021 | $ 0.00435677 | $ 0.00504371 |
Mar 03, 2021 | $ 0.00453849 | $ 0.00525865 |
Mar 02, 2021 | $ 0.00387592 | $ 0.00502108 |
Mar 01, 2021 | $ 0.00496152 | $ 0.00526452 |
Feb 28, 2021 | $ 0.00497554 | $ 0.00512737 |
Feb 27, 2021 | $ 0.00461731 | $ 0.00576169 |
Feb 26, 2021 | $ 0.00556172 | $ 0.00576152 |
Feb 25, 2021 | $ 0.00563773 | $ 0.00624319 |
Feb 24, 2021 | $ 0.00596770 | $ 0.00616164 |
Feb 23, 2021 | $ 0.00537926 | $ 0.00626879 |
Feb 22, 2021 | $ 0.00595657 | $ 0.00627123 |
Feb 21, 2021 | $ 0.00574759 | $ 0.00641288 |
Feb 20, 2021 | $ 0.00615917 | $ 0.00734904 |
Feb 19, 2021 | $ 0.00727042 | $ 0.00731161 |
Feb 18, 2021 | $ 0.00670833 | $ 0.00729905 |
Feb 17, 2021 | $ 0.00625612 | $ 0.00626874 |
Feb 16, 2021 | $ 0.00541068 | $ 0.00637797 |
Feb 15, 2021 | $ 0.00575325 | $ 0.00634158 |
Feb 14, 2021 | $ 0.00583900 | $ 0.00591241 |
Feb 13, 2021 | $ 0.00519226 | $ 0.00567324 |
Feb 12, 2021 | $ 0.00474373 | $ 0.00767318 |
Feb 11, 2021 | $ 0.00336070 | $ 0.00632027 |
Feb 10, 2021 | $ 0.00179518 | $ 0.00189338 |
Feb 09, 2021 | $ 0.00186112 | $ 0.00192695 |
Feb 08, 2021 | $ 0.00185866 | $ 0.00186148 |
Feb 07, 2021 | $ 0.00155573 | $ 0.00158803 |
Feb 06, 2021 | $ 0.00157142 | $ 0.00242517 |
Feb 05, 2021 | $ 0.00153224 | $ 0.00191699 |
Feb 04, 2021 | $ 0.00184970 | $ 0.00220439 |
Feb 03, 2021 | $ 0.00188391 | $ 0.00223396 |
Feb 02, 2021 | $ 0.00177644 | $ 0.00179898 |
Feb 01, 2021 | $ 0.00167719 | $ 0.00173486 |
Jan 31, 2021 | $ 0.00165665 | $ 0.00171816 |
Jan 30, 2021 | $ 0.00171531 | $ 0.00174484 |
Jan 29, 2021 | $ 0.00171470 | $ 0.00193062 |
Jan 28, 2021 | $ 0.00167145 | $ 0.00183631 |
Jan 27, 2021 | $ 0.00182531 | $ 0.00186481 |
Jan 26, 2021 | $ 0.00162660 | $ 0.00228535 |
Jan 25, 2021 | $ 0.00193677 | $ 0.00243999 |
Jan 24, 2021 | $ 0.00193648 | $ 0.00197368 |
Jan 23, 2021 | $ 0.00160564 | $ 0.00167231 |
Jan 22, 2021 | $ 0.00187267 | $ 0.00192006 |
Jan 21, 2021 | $ 0.00184980 | $ 0.00244804 |
Jan 20, 2021 | $ 0.00212947 | $ 0.00213993 |
Jan 19, 2021 | $ 0.00179850 | $ 0.00223954 |
Jan 18, 2021 | $ 0.00146555 | $ 0.00187095 |
Jan 17, 2021 | $ 0.00179150 | $ 0.00219940 |
Jan 16, 2021 | $ 0.00180193 | $ 0.00263196 |
Jan 15, 2021 | $ 0.00184174 | $ 0.00232864 |
Jan 14, 2021 | $ 0.00196014 | $ 0.00200224 |
Jan 13, 2021 | $ 0.00186846 | $ 0.00188642 |
Jan 12, 2021 | $ 0.00170291 | $ 0.00219512 |
Jan 11, 2021 | $ 0.00213106 | $ 0.00227748 |
Jan 10, 2021 | $ 0.00191162 | $ 0.00287816 |
Jan 09, 2021 | $ 0.00281665 | $ 0.00286736 |
Jan 08, 2021 | $ 0.00243667 | $ 0.00286582 |
Jan 07, 2021 | $ 0.00236828 | $ 0.00279161 |
Jan 06, 2021 | $ 0.00221105 | $ 0.00221886 |
Jan 05, 2021 | $ 0.00170059 | $ 0.00230055 |
Jan 04, 2021 | $ 0.00192171 | $ 0.00268850 |
Jan 03, 2021 | $ 0.00231088 | $ 0.00239264 |
Jan 02, 2021 | $ 0.00193266 | $ 0.00232493 |
Jan 01, 2021 | $ 0.00176338 | $ 0.00177971 |
Dec 31, 2020 | $ 0.00173889 | $ 0.00205072 |
Dec 30, 2020 | $ 0.00202258 | $ 0.00228334 |
Dec 29, 2020 | $ 0.00218930 | $ 0.00243564 |
Dec 28, 2020 | $ 0.00243405 | $ 0.00245781 |
Dec 27, 2020 | $ 0.00209971 | $ 0.00221622 |
Dec 26, 2020 | $ 0.00185108 | $ 0.00255162 |
Dec 25, 2020 | $ 0.00246777 | $ 0.00295718 |
Dec 24, 2020 | $ 0.00261001 | $ 0.00285071 |
Dec 23, 2020 | $ 0.00232503 | $ 0.00284400 |
Dec 22, 2020 | $ 0.00262181 | $ 0.00274169 |
Dec 21, 2020 | $ 0.00250025 | $ 0.00265124 |
Dec 20, 2020 | $ 0.00258250 | $ 0.00310113 |
Dec 19, 2020 | $ 0.00310113 | $ 0.00313587 |
Dec 18, 2020 | $ 0.00277761 | $ 0.00300178 |
Dec 17, 2020 | $ 0.00251078 | $ 0.00274683 |
Dec 16, 2020 | $ 0.00256444 | $ 0.00330024 |
Dec 15, 2020 | $ 0.00233322 | $ 0.00234427 |
Dec 14, 2020 | $ 0.00192804 | $ 0.00193463 |
Dec 13, 2020 | $ 0.00191655 | $ 0.00194137 |
Dec 12, 2020 | $ 0.00188055 | $ 0.00202764 |
Dec 11, 2020 | $ 0.00180412 | $ 0.00201189 |
Dec 10, 2020 | $ 0.00200788 | $ 0.00222672 |
Dec 09, 2020 | $ 0.00222658 | $ 0.00223716 |
Dec 08, 2020 | $ 0.00219907 | $ 0.00231155 |
Dec 07, 2020 | $ 0.00211065 | $ 0.00233216 |
Dec 06, 2020 | $ 0.00232685 | $ 0.00233133 |
Dec 05, 2020 | $ 0.00229931 | $ 0.00230150 |
Dec 04, 2020 | $ 0.00223959 | $ 0.00253729 |
Dec 03, 2020 | $ 0.00233424 | $ 0.00274606 |
Dec 02, 2020 | $ 0.00192400 | $ 0.00211300 |
Dec 01, 2020 | $ 0.00187900 | $ 0.00206700 |
Nov 30, 2020 | $ 0.00197013 | $ 0.00204948 |
Nov 29, 2020 | $ 0.00181955 | $ 0.00216877 |
Nov 28, 2020 | $ 0.00195122 | $ 0.00221902 |
Nov 27, 2020 | $ 0.00205791 | $ 0.00222930 |
Nov 26, 2020 | $ 0.00120200 | $ 0.00233500 |
Nov 25, 2020 | $ 0.00243485 | $ 0.00272959 |
Nov 24, 2020 | $ 0.00268262 | $ 0.00330211 |
Nov 23, 2020 | $ 0.00294326 | $ 0.00295808 |
Nov 22, 2020 | $ 0.00239569 | $ 0.00243778 |
Nov 21, 2020 | $ 0.00224397 | $ 0.00246676 |
Nov 20, 2020 | $ 0.00242933 | $ 0.00256875 |
Nov 19, 2020 | $ 0.00231662 | $ 0.00284967 |
Nov 18, 2020 | $ 0.00284609 | $ 0.00295344 |
Nov 17, 2020 | $ 0.00282698 | $ 0.00400099 |
Nov 16, 2020 | $ 0.00284091 | $ 0.00316031 |
Nov 15, 2020 | $ 0.00239400 | $ 0.00286100 |
Nov 14, 2020 | $ 0.00225030 | $ 0.00256343 |
Nov 13, 2020 | $ 0.00195993 | $ 0.00197806 |
Nov 12, 2020 | $ 0.00195602 | $ 0.00196108 |
Nov 11, 2020 | $ 0.00188507 | $ 0.00207270 |
Nov 10, 2020 | $ 0.00183751 | $ 0.00185689 |
Nov 09, 2020 | $ 0.00183988 | $ 0.00201298 |
Nov 08, 2020 | $ 0.00185833 | $ 0.00200035 |
Nov 07, 2020 | $ 0.00178131 | $ 0.00204977 |
Nov 06, 2020 | $ 0.00202747 | $ 0.00207271 |
Nov 05, 2020 | $ 0.00187157 | $ 0.00204662 |
Nov 04, 2020 | $ 0.00198172 | $ 0.00210660 |
Nov 03, 2020 | $ 0.00210319 | $ 0.00220459 |
Nov 02, 2020 | $ 0.00203617 | $ 0.00220782 |
Nov 01, 2020 | $ 0.00206331 | $ 0.00221736 |
Oct 31, 2020 | $ 0.00179471 | $ 0.00204764 |
Oct 30, 2020 | $ 0.00203485 | $ 0.00242510 |
Oct 29, 2020 | $ 0.00201886 | $ 0.00204572 |
Oct 28, 2020 | $ 0.00199305 | $ 0.00221622 |
Oct 27, 2020 | $ 0.00218908 | $ 0.00259056 |
Oct 26, 2020 | $ 0.00222260 | $ 0.00225078 |
Oct 25, 2020 | $ 0.00208631 | $ 0.00225987 |
Oct 24, 2020 | $ 0.00223091 | $ 0.00223719 |
Oct 23, 2020 | $ 0.00207078 | $ 0.00221283 |
Oct 22, 2020 | $ 0.00207800 | $ 0.00246959 |
Oct 21, 2020 | $ 0.00205121 | $ 0.00245145 |
Oct 20, 2020 | $ 0.00238424 | $ 0.00284414 |
Oct 19, 2020 | $ 0.00246901 | $ 0.00253360 |
Oct 18, 2020 | $ 0.00241577 | $ 0.00264010 |
Oct 17, 2020 | $ 0.00250108 | $ 0.00250230 |
Oct 16, 2020 | $ 0.00226550 | $ 0.00242390 |
Oct 15, 2020 | $ 0.00241526 | $ 0.00242932 |
Oct 14, 2020 | $ 0.00239976 | $ 0.00263409 |
Oct 13, 2020 | $ 0.00251437 | $ 0.00254245 |
Oct 12, 2020 | $ 0.00242367 | $ 0.00251000 |
Oct 11, 2020 | $ 0.00250229 | $ 0.00261590 |
Oct 10, 2020 | $ 0.00248649 | $ 0.00307614 |
Oct 09, 2020 | $ 0.00276555 | $ 0.00321054 |
Oct 08, 2020 | $ 0.00295223 | $ 0.00319306 |
Oct 07, 2020 | $ 0.00309635 | $ 0.00339037 |
Oct 06, 2020 | $ 0.00318285 | $ 0.00333261 |
Oct 05, 2020 | $ 0.00323831 | $ 0.00343465 |
Oct 04, 2020 | $ 0.00341906 | $ 0.00350951 |
Oct 03, 2020 | $ 0.00348335 | $ 0.00359228 |
Oct 02, 2020 | $ 0.00317415 | $ 0.00330505 |
Oct 01, 2020 | $ 0.00329411 | $ 0.00357384 |
Sep 30, 2020 | $ 0.00355869 | $ 0.00367992 |
Sep 29, 2020 | $ 0.00357958 | $ 0.00375712 |
Sep 28, 2020 | $ 0.00353135 | $ 0.00394154 |
Sep 27, 2020 | $ 0.00323528 | $ 0.00335101 |
Sep 26, 2020 | $ 0.00333005 | $ 0.00365332 |
Sep 25, 2020 | $ 0.00342483 | $ 0.00344568 |
Sep 24, 2020 | $ 0.00343903 | $ 0.00364893 |
Sep 23, 2020 | $ 0.00348554 | $ 0.00368278 |
Sep 22, 2020 | $ 0.00337377 | $ 0.00377864 |
Sep 21, 2020 | $ 0.00375280 | $ 0.00395365 |
Sep 20, 2020 | $ 0.00382501 | $ 0.00472989 |
Sep 19, 2020 | $ 0.00421304 | $ 0.00526860 |
Sep 18, 2020 | $ 0.00514279 | $ 0.00535494 |
Sep 17, 2020 | $ 0.00437898 | $ 0.00452867 |
Sep 16, 2020 | $ 0.00449222 | $ 0.00454981 |
Sep 15, 2020 | $ 0.00431624 | $ 0.00481834 |
Sep 14, 2020 | $ 0.00480693 | $ 0.00589627 |
Sep 13, 2020 | $ 0.00465281 | $ 0.00491548 |
Sep 12, 2020 | $ 0.00491476 | $ 0.00492282 |
Sep 11, 2020 | $ 0.00374626 | $ 0.00391729 |
Sep 10, 2020 | $ 0.00391729 | $ 0.00396074 |
Sep 09, 2020 | $ 0.00378831 | $ 0.00400236 |
Sep 08, 2020 | $ 0.00385028 | $ 0.00396566 |
Sep 07, 2020 | $ 0.00347797 | $ 0.00350842 |
Sep 06, 2020 | $ 0.00349067 | $ 0.00420216 |
Sep 05, 2020 | $ 0.00417280 | $ 0.01027374 |
Sep 04, 2020 | $ 0.00377247 | $ 0.00400367 |
Sep 03, 2020 | $ 0.00376986 | $ 0.00645073 |
Sep 02, 2020 | $ 0.00501906 | $ 0.00657424 |
Sep 01, 2020 | $ 0.00655976 | $ 0.00674743 |
Aug 31, 2020 | $ 0.00513177 | $ 0.00610306 |
Aug 30, 2020 | $ 0.00468818 | $ 0.00535827 |
Aug 29, 2020 | $ 0.00528500 | $ 0.00633963 |
Aug 28, 2020 | $ 0.00565652 | $ 0.00702123 |
Aug 27, 2020 | $ 0.00453367 | $ 0.00706441 |
Aug 26, 2020 | $ 0.00550910 | $ 0.00579685 |
Aug 25, 2020 | $ 0.00408287 | $ 0.00580400 |
Aug 24, 2020 | $ 0.00517757 | $ 0.00736650 |
Aug 23, 2020 | $ 0.00722839 | $ 0.00736228 |
Aug 22, 2020 | $ 0.00630707 | $ 0.00709386 |
Aug 21, 2020 | $ 0.00553471 | $ 0.00765383 |
Aug 20, 2020 | $ 0.00676505 | $ 0.00846895 |
Aug 19, 2020 | $ 0.00587999 | $ 0.00937006 |
Aug 18, 2020 | $ 0.00646133 | $ 0.00793134 |
Aug 17, 2020 | $ 0.00615003 | $ 0.00838759 |
Aug 16, 2020 | $ 0.00690468 | $ 0.00855574 |
Aug 15, 2020 | $ 0.00640516 | $ 0.01050027 |
Aug 14, 2020 | $ 0.00647442 | $ 0.00840718 |
Aug 13, 2020 | $ 0.00766140 | $ 0.00766189 |
Aug 12, 2020 | $ 0.00729093 | $ 0.00796751 |
Aug 11, 2020 | $ 0.00626600 | $ 0.00830512 |
Aug 10, 2020 | $ 0.00713852 | $ 0.00813467 |
Aug 09, 2020 | $ 0.00712950 | $ 0.01068739 |
Aug 08, 2020 | $ 0.01011892 | $ 0.01156813 |
Aug 07, 2020 | $ 0.00742658 | $ 0.00841257 |
Aug 06, 2020 | $ 0.00671102 | $ 0.00698330 |
Aug 05, 2020 | $ 0.00575926 | $ 0.00811907 |
Aug 04, 2020 | $ 0.00571013 | $ 0.00739711 |
Aug 03, 2020 | $ 0.00629371 | $ 0.00730860 |
Aug 02, 2020 | $ 0.00641899 | $ 0.00698197 |
Aug 01, 2020 | $ 0.00602584 | $ 0.00659549 |
Jul 31, 2020 | $ 0.00522347 | $ 0.00657757 |
Jul 29, 2020 | $ 0.00644847 | $ 0.00764364 |
Jul 28, 2020 | $ 0.00721620 | $ 0.00819205 |
Jul 27, 2020 | $ 0.00751116 | $ 0.00829499 |
Jul 26, 2020 | $ 0.00626529 | $ 0.00795732 |
Jul 25, 2020 | $ 0.00786787 | $ 0.00817544 |
Jul 24, 2020 | $ 0.00678933 | $ 0.00774087 |
Jul 23, 2020 | $ 0.00769704 | $ 0.01059135 |
Jul 22, 2020 | $ 0.00916217 | $ 0.01455384 |
Jul 21, 2020 | $ 0.00911678 | $ 0.01069344 |
Jul 20, 2020 | $ 0.01045855 | $ 0.01046106 |
Jul 19, 2020 | $ 0.00958871 | $ 0.01218863 |
Jul 18, 2020 | $ 0.00964346 | $ 0.01057050 |
Jul 17, 2020 | $ 0.00815311 | $ 0.01388750 |
Jul 16, 2020 | $ 0.01042472 | $ 0.01392541 |
Jul 15, 2020 | $ 0.01057466 | $ 0.01661796 |
Jul 14, 2020 | $ 0.01130056 | $ 0.01907247 |
Jul 13, 2020 | $ 0.01793731 | $ 0.02789432 |
Jul 12, 2020 | $ 0.00186148 | $ 0.00532508 |
Jul 11, 2020 | $ 0.00379004 | $ 0.00716796 |
Jul 10, 2020 | $ 0.00715523 | $ 0.00819796 |
Jul 09, 2020 | $ 0.00369682 | $ 0.00369863 |
Jul 08, 2020 | $ 0.00330879 | $ 0.00330879 |
Jul 07, 2020 | $ 0.00330879 | $ 0.00330879 |
Jul 06, 2020 | $ 0.00330879 | $ 0.00340972 |
Jul 05, 2020 | $ 0.00327516 | $ 0.00357317 |
Jul 04, 2020 | $ 0.00357168 | $ 0.00391671 |
Jul 03, 2020 | $ 0.00390330 | $ 0.00401830 |
Jul 02, 2020 | $ 0.00401830 | $ 0.00408202 |
Jul 01, 2020 | $ 0.00397799 | $ 0.00398460 |
Jun 30, 2020 | $ 0.00315245 | $ 0.00315245 |
Jun 29, 2020 | $ 0.00315245 | $ 0.00315245 |
Jun 28, 2020 | $ 0.00315245 | $ 0.00315245 |
Jun 27, 2020 | $ 0.00315245 | $ 0.00315245 |
Jun 26, 2020 | $ 0.00315245 | $ 0.00315245 |
Jun 25, 2020 | $ 0.00315245 | $ 0.00317019 |
Jun 24, 2020 | $ 0.00316324 | $ 29.062391 |
Jun 23, 2020 | $ 0.00329067 | $ 0.00330633 |
Jun 22, 2020 | $ 0.00329651 | $ 0.00341904 |
Jun 21, 2020 | $ 0.00316262 | $ 0.00328931 |
Jun 20, 2020 | $ 0.00318540 | $ 0.00320423 |
Jun 19, 2020 | $ 0.00292390 | $ 0.00292390 |
Jun 18, 2020 | $ 0.00292390 | $ 0.00302371 |
Jun 17, 2020 | $ 0.00293398 | $ 0.00331873 |
Jun 16, 2020 | $ 0.00302820 | $ 0.00302820 |
Jun 14, 2020 | $ 0.00302820 | $ 0.00302820 |
Jun 13, 2020 | $ 0.00302820 | $ 0.00302820 |
Jun 12, 2020 | $ 0.00302820 | $ 0.00305621 |
Jun 11, 2020 | $ 0.00297053 | $ 0.00401753 |
Jun 10, 2020 | $ 0.00316459 | $ 0.00319584 |
Jun 09, 2020 | $ 0.00309028 | $ 0.00309028 |
Jun 08, 2020 | $ 0.00309028 | $ 0.00309028 |
Jun 07, 2020 | $ 0.00309028 | $ 0.00309028 |
Jun 06, 2020 | $ 0.00309028 | $ 0.00311485 |
Jun 05, 2020 | $ 0.00308058 | $ 0.00311549 |
Jun 04, 2020 | $ 0.00274221 | $ 0.00274221 |
Jun 03, 2020 | $ 0.00274221 | $ 0.00274221 |
Jun 02, 2020 | $ 0.00274221 | $ 0.00274221 |
Jun 01, 2020 | $ 0.00274221 | $ 0.00274221 |
May 31, 2020 | $ 0.00274221 | $ 0.00274221 |
May 30, 2020 | $ 0.00274221 | $ 0.00274221 |
May 29, 2020 | $ 0.00274221 | $ 0.00274221 |
May 28, 2020 | $ 0.00274221 | $ 0.00276329 |
May 27, 2020 | $ 0.00266857 | $ 0.00328500 |
May 26, 2020 | $ 0.00328500 | $ 0.00328500 |
May 25, 2020 | $ 0.00328500 | $ 0.00328661 |
May 24, 2020 | $ 0.00314851 | $ 0.00335134 |
May 23, 2020 | $ 0.00165595 | $ 0.00264155 |
May 22, 2020 | $ 0.00264155 | $ 0.00264155 |
May 21, 2020 | $ 0.00264155 | $ 0.00264155 |
May 20, 2020 | $ 0.00264155 | $ 0.00264155 |
May 19, 2020 | $ 0.00264155 | $ 0.00264155 |
May 18, 2020 | $ 0.00264155 | $ 0.00264155 |
May 17, 2020 | $ 0.00264155 | $ 0.00264155 |
May 16, 2020 | $ 0.00264155 | $ 0.00264155 |
May 15, 2020 | $ 0.00264155 | $ 0.00265692 |
May 14, 2020 | $ 0.00264472 | $ 0.00268248 |
May 13, 2020 | $ 0.00243801 | $ 0.00250003 |
May 12, 2020 | $ 0.00247209 | $ 0.00503644 |
May 11, 2020 | $ 0.00180331 | $ 0.00212554 |
May 10, 2020 | $ 0.00192515 | $ 0.00210549 |
May 09, 2020 | $ 0.00210054 | $ 0.00218190 |
May 08, 2020 | $ 0.00215929 | $ 0.00220438 |
May 07, 2020 | $ 0.00185706 | $ 0.00185706 |
May 06, 2020 | $ 0.00185706 | $ 0.00185706 |
May 05, 2020 | $ 0.00185706 | $ 0.00185706 |
May 04, 2020 | $ 0.00185706 | $ 0.00185706 |
May 03, 2020 | $ 0.00185706 | $ 0.00202331 |
May 02, 2020 | $ 0.00197664 | $ 0.00234535 |
May 01, 2020 | $ 0.00214781 | $ 0.00221756 |
Apr 30, 2020 | $ 0.00207434 | $ 0.00222883 |
Apr 29, 2020 | $ 0.00210892 | $ 0.00214598 |
Apr 28, 2020 | $ 0.00202139 | $ 0.00202439 |
Apr 27, 2020 | $ 0.00155859 | $ 0.00264858 |
Apr 26, 2020 | $ 0.00262007 | $ 0.00268158 |
Apr 25, 2020 | $ 0.00158610 | $ 0.00235628 |
Apr 24, 2020 | $ 0.00150270 | $ 0.00189069 |
Apr 23, 2020 | $ 0.00112338 | $ 0.00158957 |
Apr 22, 2020 | $ 0.00135771 | $ 0.00135771 |
Apr 21, 2020 | $ 0.00135771 | $ 0.00135771 |
Apr 20, 2020 | $ 0.00135771 | $ 0.00135771 |
Apr 19, 2020 | $ 0.00135771 | $ 0.00138406 |
Apr 18, 2020 | $ 0.00138132 | $ 0.00159079 |
Apr 17, 2020 | $ 0.00130520 | $ 0.00130520 |
Apr 16, 2020 | $ 0.00130520 | $ 0.00130520 |
Apr 15, 2020 | $ 0.00130520 | $ 0.00130963 |
Apr 14, 2020 | $ 0.00130949 | $ 0.00155141 |
Apr 13, 2020 | $ 0.00155141 | $ 0.00155141 |
Apr 12, 2020 | $ 0.00155141 | $ 0.00155141 |
Apr 11, 2020 | $ 0.00155141 | $ 0.00155141 |
Apr 10, 2020 | $ 0.00155141 | $ 0.00155141 |
Apr 09, 2020 | $ 0.00155141 | $ 0.00155141 |
Apr 08, 2020 | $ 0.00155141 | $ 0.00155141 |
Apr 07, 2020 | $ 0.00155141 | $ 0.00156717 |
Apr 06, 2020 | $ 0.00154335 | $ 0.00215927 |
Apr 05, 2020 | $ 0.00210645 | $ 0.00212322 |
Apr 04, 2020 | $ 0.00095164 | $ 0.00095164 |
Apr 03, 2020 | $ 0.00095164 | $ 0.00095164 |
Apr 02, 2020 | $ 0.00095164 | $ 0.00095164 |
Apr 01, 2020 | $ 0.00095164 | $ 0.00096864 |
Mar 31, 2020 | $ 0.00096751 | $ 0.00158477 |
Mar 29, 2020 | $ 0.00158477 | $ 0.00158477 |
Mar 28, 2020 | $ 0.00158477 | $ 0.00158477 |
Mar 27, 2020 | $ 0.00158477 | $ 0.00158477 |
Mar 26, 2020 | $ 0.00158477 | $ 0.00158477 |
Mar 25, 2020 | $ 0.00158477 | $ 0.00158477 |
Mar 24, 2020 | $ 0.00158477 | $ 0.00158477 |
Mar 23, 2020 | $ 0.00158477 | $ 0.00158477 |
Mar 22, 2020 | $ 0.00158477 | $ 0.00158477 |
Mar 21, 2020 | $ 0.00158477 | $ 0.00158477 |
Mar 20, 2020 | $ 0.00158477 | $ 0.00158477 |
Mar 19, 2020 | $ 0.00158477 | $ 0.00158477 |
Mar 18, 2020 | $ 0.00158477 | $ 0.00158477 |
Mar 17, 2020 | $ 0.00158477 | $ 0.00158482 |
Mar 16, 2020 | $ 0.00151528 | $ 0.00169933 |
Mar 15, 2020 | $ 0.00124232 | $ 0.00124232 |
Mar 14, 2020 | $ 0.00124232 | $ 0.00135172 |
Mar 13, 2020 | $ 0.00134968 | $ 0.00138419 |
Mar 12, 2020 | $ 0.00044306 | $ 0.00143504 |
Mar 11, 2020 | $ 0.00143504 | $ 0.00143504 |
Mar 10, 2020 | $ 0.00143504 | $ 0.00151635 |
Mar 09, 2020 | $ 0.00143077 | $ 0.00184555 |
Mar 08, 2020 | $ 0.00172934 | $ 0.00172934 |
Mar 07, 2020 | $ 0.00172934 | $ 0.00172934 |
Mar 06, 2020 | $ 0.00172934 | $ 0.00174492 |
Mar 05, 2020 | $ 0.00163497 | $ 0.00174138 |
Mar 04, 2020 | $ 0.00087738 | $ 0.00087738 |
Mar 03, 2020 | $ 0.00087738 | $ 0.00098282 |
Mar 02, 2020 | $ 0.00089481 | $ 0.00132535 |
Mar 01, 2020 | $ 0.00132535 | $ 0.00132535 |
Feb 29, 2020 | $ 0.00132535 | $ 0.00132535 |
Feb 28, 2020 | $ 0.00132535 | $ 0.00132535 |
Feb 27, 2020 | $ 0.00132535 | $ 0.00134856 |
Feb 26, 2020 | $ 0.00132129 | $ 0.00198549 |
Feb 25, 2020 | $ 0.00198549 | $ 0.00198549 |
Feb 24, 2020 | $ 0.00198549 | $ 0.00198549 |
Feb 23, 2020 | $ 0.00198549 | $ 0.00200147 |
Feb 22, 2020 | $ 0.00194128 | $ 0.00262698 |
Feb 21, 2020 | $ 0.00262238 | $ 0.00263979 |
Feb 20, 2020 | $ 0.00142357 | $ 0.00142357 |
Feb 19, 2020 | $ 0.00142357 | $ 0.00142357 |
Feb 18, 2020 | $ 0.00142357 | $ 0.00154051 |
Feb 17, 2020 | $ 0.00135903 | $ 0.00252513 |
Feb 16, 2020 | $ 0.00149090 | $ 0.00160734 |
Feb 15, 2020 | $ 0.00158605 | $ 0.00280723 |
Feb 14, 2020 | $ 0.00279972 | $ 0.00280592 |
Feb 13, 2020 | $ 0.00215700 | $ 0.00215700 |
Feb 12, 2020 | $ 0.00215700 | $ 0.00215700 |
Feb 11, 2020 | $ 0.00215700 | $ 0.00215700 |
Feb 10, 2020 | $ 0.00215700 | $ 0.00215700 |
Feb 09, 2020 | $ 0.00215700 | $ 0.00215700 |
Feb 08, 2020 | $ 0.00215700 | $ 0.00215700 |
Feb 07, 2020 | $ 0.00215700 | $ 0.00217150 |
Feb 06, 2020 | $ 0.00205084 | $ 0.00207028 |
Feb 05, 2020 | $ 0.00202026 | $ 0.00266012 |
Feb 04, 2020 | $ 0.00257263 | $ 0.00258401 |
Feb 03, 2020 | $ 0.00185969 | $ 0.00280510 |
Feb 02, 2020 | $ 0.00261534 | $ 0.00264913 |
Feb 01, 2020 | $ 0.00225418 | $ 0.00427040 |
Jan 31, 2020 | $ 0.00427040 | $ 0.00438238 |
Jan 30, 2020 | $ 0.00437569 | $ 0.00502090 |
Jan 29, 2020 | $ 0.00483434 | $ 0.00690885 |
Jan 28, 2020 | $ 0.00507040 | $ 0.00615754 |
Jan 27, 2020 | $ 0.00400994 | $ 0.00670269 |
Jan 26, 2020 | $ 0.00341509 | $ 0.00341509 |
Jan 25, 2020 | $ 0.00341509 | $ 0.00346637 |
Jan 24, 2020 | $ 0.00346529 | $ 0.00362052 |
Jan 23, 2020 | $ 0.00361664 | $ 0.00371528 |
Jan 22, 2020 | $ 0.00294078 | $ 0.00294078 |
Jan 21, 2020 | $ 0.00294078 | $ 0.00294078 |
Jan 20, 2020 | $ 0.00294078 | $ 0.00296998 |
Jan 17, 2020 | $ 0.00271747 | $ 0.00271747 |
Jan 16, 2020 | $ 0.00271747 | $ 0.00271747 |
Jan 15, 2020 | $ 0.00271747 | $ 0.00271747 |
Jan 14, 2020 | $ 0.00271747 | $ 0.00276808 |
Jan 13, 2020 | $ 0.00268132 | $ 0.00270780 |
Jan 12, 2020 | $ 0.00270252 | $ 0.00270363 |
Jan 11, 2020 | $ 0.00249285 | $ 0.00319778 |
Jan 10, 2020 | $ 0.00253849 | $ 0.00330026 |
Jan 09, 2020 | $ 0.00264226 | $ 0.00264226 |
Jan 08, 2020 | $ 0.00264226 | $ 0.00264226 |
Jan 07, 2020 | $ 0.00264226 | $ 0.00264226 |
Jan 06, 2020 | $ 0.00264226 | $ 0.00264226 |
Jan 05, 2020 | $ 0.00264226 | $ 0.00264226 |
Jan 04, 2020 | $ 0.00264226 | $ 0.00264226 |
Jan 03, 2020 | $ 0.00264226 | $ 0.00264226 |
Jan 02, 2020 | $ 0.00264226 | $ 0.00264226 |
Jan 01, 2020 | $ 0.00264226 | $ 0.00264226 |
Dec 31, 2019 | $ 0.00264226 | $ 0.00264226 |
Dec 30, 2019 | $ 0.00264226 | $ 0.00273999 |
Dec 29, 2019 | $ 0.00266873 | $ 0.00271641 |
Dec 28, 2019 | $ 0.00227065 | $ 0.00235342 |
Dec 27, 2019 | $ 0.00175975 | $ 0.00175975 |
Dec 26, 2019 | $ 0.00175975 | $ 0.00175975 |
Dec 25, 2019 | $ 0.00175975 | $ 0.00175975 |
Dec 24, 2019 | $ 0.00175975 | $ 0.00176158 |
Dec 23, 2019 | $ 0.00176158 | $ 0.00236304 |
Dec 22, 2019 | $ 0.00232995 | $ 0.00237819 |
Dec 21, 2019 | $ 0.00186899 | $ 0.00194736 |
Dec 20, 2019 | $ 0.00194736 | $ 0.00195264 |
Dec 19, 2019 | $ 0.00193545 | $ 0.00230391 |
Dec 18, 2019 | $ 0.00193772 | $ 0.00193772 |
Dec 17, 2019 | $ 0.00193772 | $ 0.00208658 |
Dec 16, 2019 | $ 0.00207383 | $ 0.00207816 |
Dec 15, 2019 | $ 0.00191812 | $ 0.00191812 |
Dec 14, 2019 | $ 0.00191812 | $ 0.00196904 |
Dec 13, 2019 | $ 0.00196437 | $ 0.00196474 |
Dec 12, 2019 | $ 0.00166562 | $ 0.00166562 |
Dec 11, 2019 | $ 0.00166562 | $ 0.00167745 |
Dec 10, 2019 | $ 0.00166772 | $ 0.00184560 |
Dec 09, 2019 | $ 0.00178811 | $ 0.00189264 |
Dec 08, 2019 | $ 0.00188723 | $ 0.00203432 |
Dec 07, 2019 | $ 0.00203387 | $ 0.00259510 |
Dec 06, 2019 | $ 0.00163148 | $ 0.00163148 |
Dec 05, 2019 | $ 0.00163148 | $ 0.00164682 |
Dec 04, 2019 | $ 0.00158781 | $ 0.00171136 |
Dec 03, 2019 | $ 0.00171136 | $ 0.00171136 |
Dec 02, 2019 | $ 0.00171136 | $ 0.00171136 |
Dec 01, 2019 | $ 0.00171136 | $ 0.00171136 |
Nov 30, 2019 | $ 0.00171136 | $ 0.00171717 |
Nov 29, 2019 | $ 0.00171150 | $ 0.00202496 |
Nov 28, 2019 | $ 0.00202496 | $ 0.00205278 |
Nov 27, 2019 | $ 0.00203889 | $ 0.00207046 |
Nov 26, 2019 | $ 0.00159836 | $ 0.00159836 |
Nov 25, 2019 | $ 0.00159836 | $ 0.00159836 |
Nov 24, 2019 | $ 0.00159836 | $ 0.00162255 |
Nov 23, 2019 | $ 0.00161970 | $ 0.00164492 |
Nov 22, 2019 | $ 0.00164492 | $ 0.00177582 |
Nov 21, 2019 | $ 0.00175787 | $ 0.00205556 |
Nov 20, 2019 | $ 0.00205556 | $ 0.00205556 |
Nov 19, 2019 | $ 0.00205556 | $ 0.00205556 |
Nov 18, 2019 | $ 0.00205556 | $ 0.00205556 |
Nov 17, 2019 | $ 0.00205556 | $ 0.00205556 |
Nov 16, 2019 | $ 0.00205556 | $ 0.00205556 |
Nov 15, 2019 | $ 0.00205556 | $ 0.00205556 |
Nov 14, 2019 | $ 0.00205556 | $ 0.00205556 |
Nov 13, 2019 | $ 0.00205556 | $ 0.00205556 |
Nov 12, 2019 | $ 0.00205556 | $ 0.00205556 |
Nov 11, 2019 | $ 0.00205556 | $ 0.00205556 |
Nov 10, 2019 | $ 0.00205556 | $ 0.00205556 |
Nov 09, 2019 | $ 0.00205556 | $ 0.00205556 |
Nov 08, 2019 | $ 0.00205556 | $ 0.00205556 |
Nov 07, 2019 | $ 0.00205556 | $ 0.00205556 |
Nov 06, 2019 | $ 0.00205556 | $ 0.00205556 |
Nov 05, 2019 | $ 0.00205556 | $ 0.00208545 |
Nov 04, 2019 | $ 0.00207561 | $ 0.00207820 |
Nov 03, 2019 | $ 0.00205227 | $ 0.00205227 |
Nov 02, 2019 | $ 0.00205227 | $ 0.00205347 |
Nov 01, 2019 | $ 0.00203831 | $ 0.00207516 |
Oct 31, 2019 | $ 0.00207516 | $ 0.00207516 |
Oct 30, 2019 | $ 0.00207516 | $ 0.00207516 |
Oct 29, 2019 | $ 0.00207516 | $ 0.00209163 |
Oct 28, 2019 | $ 0.00194040 | $ 0.00203862 |
Oct 27, 2019 | $ 0.00188260 | $ 0.00188260 |
Oct 26, 2019 | $ 0.00188260 | $ 0.00188260 |
Oct 25, 2019 | $ 0.00188260 | $ 0.00188260 |
Oct 24, 2019 | $ 0.00188260 | $ 0.00188260 |
Oct 23, 2019 | $ 0.00188260 | $ 0.00188260 |
Oct 22, 2019 | $ 0.00188260 | $ 0.00188260 |
Oct 21, 2019 | $ 0.00188260 | $ 0.00188260 |
Oct 20, 2019 | $ 0.00188260 | $ 0.00188260 |
Oct 19, 2019 | $ 0.00188260 | $ 0.00188260 |
Oct 18, 2019 | $ 0.00188260 | $ 0.00188260 |
Oct 17, 2019 | $ 0.00188260 | $ 0.00188260 |
Oct 16, 2019 | $ 0.00188260 | $ 0.00188469 |
Oct 15, 2019 | $ 0.00188139 | $ 0.00256433 |
Oct 14, 2019 | $ 0.00256433 | $ 0.00256433 |
Oct 13, 2019 | $ 0.00256433 | $ 0.00256433 |
Oct 12, 2019 | $ 0.00256433 | $ 0.00256433 |
Oct 11, 2019 | $ 0.00256433 | $ 0.00256433 |
Oct 10, 2019 | $ 0.00256433 | $ 0.00256433 |
Oct 09, 2019 | $ 0.00256433 | $ 0.00256433 |
Oct 08, 2019 | $ 0.00256433 | $ 0.00256433 |
Oct 07, 2019 | $ 0.00256433 | $ 0.00256433 |
Oct 06, 2019 | $ 0.00256433 | $ 0.00256433 |
Oct 05, 2019 | $ 0.00256433 | $ 0.00256433 |
Oct 04, 2019 | $ 0.00256433 | $ 0.00256433 |
Oct 03, 2019 | $ 0.00256433 | $ 0.00256433 |
Oct 02, 2019 | $ 0.00256433 | $ 0.00265904 |
Oct 01, 2019 | $ 0.00258426 | $ 0.00260597 |
Sep 30, 2019 | $ 0.00250971 | $ 0.00250971 |
Sep 29, 2019 | $ 0.00250971 | $ 0.00250971 |
Sep 28, 2019 | $ 0.00250971 | $ 0.00264031 |
Sep 27, 2019 | $ 0.00255643 | $ 0.00263537 |
Sep 26, 2019 | $ 0.00193190 | $ 0.00193190 |
Sep 25, 2019 | $ 0.00193190 | $ 0.00200931 |
Sep 24, 2019 | $ 0.00188176 | $ 0.00235096 |
Sep 23, 2019 | $ 0.00233352 | $ 0.00245662 |
Sep 22, 2019 | $ 0.00245662 | $ 0.00245662 |
Sep 21, 2019 | $ 0.00245662 | $ 0.00245662 |
Sep 20, 2019 | $ 0.00245662 | $ 0.00245662 |
Sep 19, 2019 | $ 0.00245662 | $ 0.00245662 |
Sep 18, 2019 | $ 0.00245662 | $ 0.00246374 |
Sep 17, 2019 | $ 0.00245225 | $ 0.00246934 |
Sep 16, 2019 | $ 0.00196607 | $ 0.00196607 |
Sep 15, 2019 | $ 0.00196607 | $ 0.00196607 |
Sep 14, 2019 | $ 0.00196607 | $ 0.00196607 |
Sep 13, 2019 | $ 0.00196607 | $ 0.00198675 |
Sep 12, 2019 | $ 0.00198114 | $ 0.00246685 |
Sep 11, 2019 | $ 0.00246685 | $ 0.00246685 |
Sep 10, 2019 | $ 0.00246685 | $ 0.00247251 |
Sep 09, 2019 | $ 0.00227402 | $ 0.00239781 |
Sep 08, 2019 | $ 0.00229300 | $ 0.00229862 |
Sep 07, 2019 | $ 0.00210016 | $ 0.00211810 |
Sep 06, 2019 | $ 0.00196425 | $ 0.00207684 |
Sep 05, 2019 | $ 0.00201303 | $ 0.00201788 |
Sep 04, 2019 | $ 0.00180182 | $ 0.00234151 |
Sep 03, 2019 | $ 0.00233984 | $ 0.00236758 |
Sep 02, 2019 | $ 0.00227976 | $ 0.00239404 |
Sep 01, 2019 | $ 0.00192108 | $ 0.00192108 |
Aug 31, 2019 | $ 0.00192108 | $ 0.00192108 |
Aug 30, 2019 | $ 0.00192108 | $ 0.00192613 |
Aug 29, 2019 | $ 0.00189996 | $ 0.00217703 |
Aug 28, 2019 | $ 0.00217703 | $ 0.00217703 |
Aug 27, 2019 | $ 0.00217703 | $ 0.00217703 |
Aug 26, 2019 | $ 0.00217703 | $ 0.00221327 |
Aug 25, 2019 | $ 0.00212784 | $ 0.00216355 |
Aug 24, 2019 | $ 0.00211595 | $ 0.00218988 |
Aug 23, 2019 | $ 0.00218789 | $ 0.00219501 |
Aug 22, 2019 | $ 0.00212688 | $ 0.00228812 |
Aug 21, 2019 | $ 0.00228812 | $ 0.00228812 |
Aug 20, 2019 | $ 0.00228812 | $ 0.00228812 |
Aug 19, 2019 | $ 0.00228812 | $ 0.00228812 |
Aug 18, 2019 | $ 0.00228812 | $ 0.00230972 |
Aug 17, 2019 | $ 0.00214829 | $ 0.00261574 |
Aug 16, 2019 | $ 0.00258950 | $ 0.00262302 |
Aug 15, 2019 | $ 0.00247436 | $ 21.665511 |
Aug 14, 2019 | $ 0.00241570 | $ 0.00266387 |
Aug 13, 2019 | $ 0.00250435 | $ 0.00252704 |
Aug 12, 2019 | $ 0.00251139 | $ 0.00253863 |
Aug 11, 2019 | $ 0.00253863 | $ 0.00262651 |
Aug 10, 2019 | $ 0.00260518 | $ 0.00262937 |
Aug 09, 2019 | $ 0.00261391 | $ 0.00287905 |
Aug 08, 2019 | $ 0.00275292 | $ 0.00288385 |
Aug 07, 2019 | $ 0.00287487 | $ 0.00316316 |
Aug 06, 2019 | $ 0.00309913 | $ 0.00329994 |
Aug 05, 2019 | $ 0.00318974 | $ 0.00342687 |
Aug 04, 2019 | $ 0.00274088 | $ 0.00342376 |
Aug 03, 2019 | $ 0.00270824 | $ 0.00293329 |
Aug 02, 2019 | $ 0.00273712 | $ 0.00353448 |
Aug 01, 2019 | $ 0.00343836 | $ 0.00346091 |
Jul 31, 2019 | $ 0.00266392 | $ 0.00266392 |
Jul 30, 2019 | $ 0.00266392 | $ 0.00266392 |
Jul 29, 2019 | $ 0.00266392 | $ 0.00271847 |
Jul 28, 2019 | $ 0.00267195 | $ 0.00287255 |
Jul 27, 2019 | $ 0.00256095 | $ 0.00305818 |
Jul 26, 2019 | $ 0.00295916 | $ 0.00297021 |
Jul 25, 2019 | $ 0.00297011 | $ 0.00305341 |
Jul 24, 2019 | $ 0.00264386 | $ 0.00272503 |
Jul 23, 2019 | $ 0.00272501 | $ 0.00272501 |
Jul 22, 2019 | $ 0.00272501 | $ 0.00277559 |
Jul 21, 2019 | $ 0.00275445 | $ 0.00314319 |
Jul 20, 2019 | $ 0.00312181 | $ 0.00322088 |
Jul 19, 2019 | $ 0.00263524 | $ 0.00286164 |
Jul 18, 2019 | $ 0.00276850 | $ 0.00285467 |
Jul 17, 2019 | $ 0.00271823 | $ 0.00277761 |
Jul 16, 2019 | $ 0.00235634 | $ 0.00285576 |
Jul 15, 2019 | $ 0.00249844 | $ 0.00264952 |
Jul 14, 2019 | $ 0.00255473 | $ 0.00320250 |
Jul 13, 2019 | $ 0.00295685 | $ 0.00331563 |
Jul 12, 2019 | $ 0.00330478 | $ 0.00340006 |
Jul 11, 2019 | $ 0.00295313 | $ 0.00305016 |
Jul 10, 2019 | $ 0.00302607 | $ 0.00350659 |
Jul 09, 2019 | $ 0.00326650 | $ 0.00351901 |
Jul 08, 2019 | $ 0.00344445 | $ 0.00365538 |
Jul 07, 2019 | $ 0.00321460 | $ 0.00370863 |
Jul 06, 2019 | $ 0.00349021 | $ 0.00404969 |
Jul 05, 2019 | $ 0.00330075 | $ 0.00342781 |
Jul 04, 2019 | $ 0.00301670 | $ 0.00380172 |
Jul 03, 2019 | $ 0.00335573 | $ 0.00336268 |
Jul 02, 2019 | $ 0.00325209 | $ 0.00371443 |
Jul 01, 2019 | $ 0.00360303 | $ 0.00381931 |
Jun 30, 2019 | $ 0.00323275 | $ 0.00405166 |
Jun 29, 2019 | $ 0.00320922 | $ 0.00368542 |
Jun 28, 2019 | $ 0.00309034 | $ 0.00334538 |
Jun 27, 2019 | $ 0.00301163 | $ 0.00399215 |
Jun 26, 2019 | $ 0.00387790 | $ 0.00451008 |
Jun 25, 2019 | $ 0.00387874 | $ 0.00434133 |
Jun 24, 2019 | $ 0.00397352 | $ 0.00399476 |
Jun 23, 2019 | $ 0.00347486 | $ 0.00381656 |
Jun 22, 2019 | $ 0.00374141 | $ 0.00391594 |
Jun 21, 2019 | $ 0.00316932 | $ 0.00347246 |
Jun 20, 2019 | $ 0.00285931 | $ 0.00316184 |
Jun 19, 2019 | $ 0.00315510 | $ 0.00316853 |
Jun 18, 2019 | $ 0.00309148 | $ 0.00309562 |
Jun 17, 2019 | $ 0.00280267 | $ 0.00301269 |
Jun 16, 2019 | $ 0.00287640 | $ 0.00299448 |
Jun 15, 2019 | $ 0.00256877 | $ 0.00328467 |
Jun 14, 2019 | $ 0.00313212 | $ 0.00314310 |
Jun 13, 2019 | $ 0.00288310 | $ 0.00316433 |
Jun 12, 2019 | $ 0.00310445 | $ 0.00310633 |
Jun 11, 2019 | $ 0.00293180 | $ 0.00312228 |
Jun 10, 2019 | $ 0.00288741 | $ 0.00320553 |
Jun 09, 2019 | $ 0.00313945 | $ 0.00314594 |
Jun 08, 2019 | $ 0.00286164 | $ 0.00315252 |
Jun 07, 2019 | $ 0.00288543 | $ 0.00351038 |
Jun 06, 2019 | $ 0.00335762 | $ 0.00336519 |
Jun 05, 2019 | $ 0.00319846 | $ 0.00329907 |
Jun 04, 2019 | $ 0.00322371 | $ 0.00344721 |
Jun 03, 2019 | $ 0.00341648 | $ 0.00395957 |
Jun 02, 2019 | $ 0.00393565 | $ 0.00400715 |
Jun 01, 2019 | $ 0.00376787 | $ 0.00428438 |
May 31, 2019 | $ 0.00376862 | $ 0.00377573 |
May 30, 2019 | $ 0.00356245 | $ 0.00413865 |
May 29, 2019 | $ 0.00372782 | $ 0.00401787 |
May 28, 2019 | $ 0.00400300 | $ 0.00431754 |
May 27, 2019 | $ 0.00430715 | $ 0.00445654 |
May 26, 2019 | $ 0.00407930 | $ 0.00435465 |
May 25, 2019 | $ 0.00434961 | $ 0.00437741 |
May 24, 2019 | $ 0.00424047 | $ 0.00432540 |
May 23, 2019 | $ 0.00416795 | $ 0.00422460 |
May 22, 2019 | $ 0.00374289 | $ 0.00416795 |
May 21, 2019 | $ 0.00405724 | $ 0.00453302 |
May 20, 2019 | $ 0.00391795 | $ 0.00414659 |
May 19, 2019 | $ 0.00401801 | $ 0.00405991 |
May 18, 2019 | $ 0.00353425 | $ 0.00422209 |
May 17, 2019 | $ 0.00381781 | $ 0.00404270 |
May 16, 2019 | $ 0.00401653 | $ 0.00425202 |
May 15, 2019 | $ 0.00375797 | $ 0.00378645 |
May 14, 2019 | $ 0.00318873 | $ 0.00327525 |
May 13, 2019 | $ 0.00296258 | $ 0.00346871 |
May 12, 2019 | $ 0.00293065 | $ 0.00324472 |
May 11, 2019 | $ 0.00301634 | $ 0.00340103 |
May 10, 2019 | $ 0.00280945 | $ 0.00290364 |
May 09, 2019 | $ 0.00283656 | $ 0.00312170 |
May 08, 2019 | $ 0.00311945 | $ 0.00314628 |
May 07, 2019 | $ 0.00304098 | $ 0.00341576 |
May 06, 2019 | $ 0.00316906 | $ 0.00330477 |
May 05, 2019 | $ 0.00319453 | $ 0.00334103 |
May 04, 2019 | $ 0.00333805 | $ 0.00381817 |
May 03, 2019 | $ 0.00375986 | $ 0.00424540 |
May 02, 2019 | $ 0.00397904 | $ 0.00404241 |
May 01, 2019 | $ 0.00389484 | $ 0.00400528 |
Apr 30, 2019 | $ 0.00396909 | $ 0.00430875 |
Apr 29, 2019 | $ 0.00378808 | $ 0.00394089 |
Apr 28, 2019 | $ 0.00376197 | $ 0.00383576 |
Apr 27, 2019 | $ 0.00369559 | $ 0.00370311 |
Apr 26, 2019 | $ 0.00364187 | $ 0.00398190 |
Apr 25, 2019 | $ 0.00373247 | $ 0.00426959 |
Apr 24, 2019 | $ 0.00426099 | $ 0.00457397 |
Apr 23, 2019 | $ 0.00432995 | $ 0.00478128 |
Apr 22, 2019 | $ 0.00452896 | $ 0.00526226 |
Apr 21, 2019 | $ 0.00520336 | $ 0.00567770 |
Apr 20, 2019 | $ 0.00550027 | $ 0.00582612 |
Apr 19, 2019 | $ 0.00498897 | $ 0.00519757 |
Apr 18, 2019 | $ 0.00519731 | $ 0.00545949 |
Apr 17, 2019 | $ 0.00472913 | $ 0.00489904 |
Apr 16, 2019 | $ 0.00486260 | $ 0.00496730 |
Apr 15, 2019 | $ 0.00490644 | $ 0.00550500 |
Apr 14, 2019 | $ 0.00548235 | $ 0.00549818 |
Apr 13, 2019 | $ 0.00510528 | $ 0.00538676 |
Apr 12, 2019 | $ 0.00535382 | $ 0.00560604 |
Apr 11, 2019 | $ 0.00506531 | $ 0.00554845 |
Apr 10, 2019 | $ 0.00548745 | $ 0.00579948 |
Apr 09, 2019 | $ 0.00562543 | $ 0.00583047 |
Apr 08, 2019 | $ 0.00582246 | $ 0.00605343 |
Apr 07, 2019 | $ 0.00588392 | $ 0.00589224 |
Apr 06, 2019 | $ 0.00526469 | $ 0.00561686 |
Apr 05, 2019 | $ 0.00530782 | $ 0.00541513 |
Apr 04, 2019 | $ 0.00508372 | $ 0.00515518 |
Apr 03, 2019 | $ 0.00463023 | $ 0.00551844 |
Apr 02, 2019 | $ 0.00524389 | $ 0.00562734 |
Apr 01, 2019 | $ 0.00547749 | $ 0.00569283 |
Mar 31, 2019 | $ 0.00509069 | $ 0.00572171 |
Mar 30, 2019 | $ 0.00526168 | $ 0.00582870 |
Mar 29, 2019 | $ 0.00456126 | $ 0.00477221 |
Mar 28, 2019 | $ 0.00437722 | $ 0.00472279 |
Mar 27, 2019 | $ 0.00467972 | $ 0.00471495 |
Mar 26, 2019 | $ 0.00426333 | $ 0.00426333 |
Mar 25, 2019 | $ 0.00400364 | $ 0.00419816 |
Mar 24, 2019 | $ 0.00418282 | $ 0.00418745 |
Mar 23, 2019 | $ 0.00411147 | $ 0.00427458 |
Mar 22, 2019 | $ 0.00378069 | $ 0.00405362 |
Mar 21, 2019 | $ 0.00364828 | $ 0.00408561 |
Mar 20, 2019 | $ 0.00391013 | $ 0.00404467 |
Mar 19, 2019 | $ 0.00395128 | $ 0.00431629 |
Mar 18, 2019 | $ 0.00414268 | $ 0.00453513 |
Mar 17, 2019 | $ 0.00402067 | $ 0.00410236 |
Mar 16, 2019 | $ 0.00402669 | $ 0.00428331 |
Mar 15, 2019 | $ 0.00427648 | $ 0.00464332 |
Mar 14, 2019 | $ 0.00420947 | $ 0.00433552 |
Mar 13, 2019 | $ 0.00362612 | $ 0.00382251 |
Mar 12, 2019 | $ 0.00374183 | $ 0.00389176 |
Mar 11, 2019 | $ 0.00378427 | $ 0.00394934 |
Mar 10, 2019 | $ 0.00394671 | $ 0.00398041 |
Mar 09, 2019 | $ 0.00396309 | $ 0.00405965 |
Mar 08, 2019 | $ 0.00369122 | $ 0.00382845 |
Mar 07, 2019 | $ 0.00378497 | $ 0.00383778 |
Mar 06, 2019 | $ 0.00377500 | $ 0.00385667 |
Mar 05, 2019 | $ 0.00376618 | $ 0.00429303 |
Mar 04, 2019 | $ 0.00393895 | $ 0.00399050 |
Mar 03, 2019 | $ 0.00375344 | $ 0.00425413 |
Mar 02, 2019 | $ 0.00416422 | $ 0.00439191 |
Mar 01, 2019 | $ 0.00406515 | $ 0.00414719 |
Feb 28, 2019 | $ 0.00406608 | $ 0.00411392 |
Feb 27, 2019 | $ 0.00387147 | $ 0.00423618 |
Feb 26, 2019 | $ 0.00407170 | $ 0.00430724 |
Feb 25, 2019 | $ 0.00426507 | $ 0.00452039 |
Feb 24, 2019 | $ 0.00396627 | $ 0.00493131 |
Feb 23, 2019 | $ 0.00470580 | $ 0.00489766 |
Feb 22, 2019 | $ 0.00489766 | $ 0.00490461 |
Feb 21, 2019 | $ 0.00460437 | $ 0.00488634 |
Feb 20, 2019 | $ 0.00462268 | $ 0.00515722 |
Feb 19, 2019 | $ 0.00499232 | $ 0.00569758 |
Feb 18, 2019 | $ 0.00491097 | $ 0.00563597 |
Feb 17, 2019 | $ 0.00499135 | $ 0.00508553 |
Feb 16, 2019 | $ 0.00461334 | $ 0.00486344 |
Feb 15, 2019 | $ 0.00456398 | $ 0.00487684 |
Feb 14, 2019 | $ 0.00459677 | $ 0.00492137 |
Feb 13, 2019 | $ 0.00476905 | $ 0.00511631 |
Feb 12, 2019 | $ 0.00489388 | $ 0.00506203 |
Feb 11, 2019 | $ 0.00503820 | $ 0.00563869 |
Feb 10, 2019 | $ 0.00529674 | $ 0.00536905 |
Feb 09, 2019 | $ 0.00513942 | $ 0.00589040 |
Feb 08, 2019 | $ 0.00480683 | $ 0.00507116 |
Feb 07, 2019 | $ 0.00435555 | $ 0.00497336 |
Feb 06, 2019 | $ 0.00467742 | $ 0.00522294 |
Feb 05, 2019 | $ 0.00521196 | $ 0.00539426 |
Feb 04, 2019 | $ 0.00493097 | $ 0.00505311 |
Feb 03, 2019 | $ 0.00492364 | $ 0.00492450 |
Feb 02, 2019 | $ 0.00454620 | $ 0.00491081 |
Feb 01, 2019 | $ 0.00481941 | $ 0.00488046 |
Jan 31, 2019 | $ 0.00483353 | $ 0.00484978 |
Jan 30, 2019 | $ 0.00411975 | $ 0.00447850 |
Jan 29, 2019 | $ 0.00380347 | $ 0.00404078 |
Jan 28, 2019 | $ 0.00365480 | $ 0.00396612 |
Jan 27, 2019 | $ 0.00396072 | $ 0.00401367 |
Jan 26, 2019 | $ 0.00390874 | $ 0.00395140 |
Jan 25, 2019 | $ 0.00380287 | $ 0.00401976 |
Jan 24, 2019 | $ 0.00387708 | $ 0.00402170 |
Jan 23, 2019 | $ 0.00375821 | $ 0.00411151 |
Jan 22, 2019 | $ 0.00377162 | $ 0.00411168 |
Jan 21, 2019 | $ 0.00405743 | $ 0.00425222 |
Jan 20, 2019 | $ 0.00398613 | $ 0.00436181 |
Jan 19, 2019 | $ 0.00404454 | $ 0.00436524 |
Jan 18, 2019 | $ 0.00368402 | $ 0.00388368 |
Jan 17, 2019 | $ 0.00388224 | $ 0.00451065 |
Jan 16, 2019 | $ 0.00421822 | $ 0.00422643 |
Jan 15, 2019 | $ 0.00365148 | $ 0.00427872 |
Jan 14, 2019 | $ 0.00402548 | $ 0.00448812 |
Jan 13, 2019 | $ 0.00385816 | $ 0.00427317 |
Jan 12, 2019 | $ 0.00400387 | $ 0.00410001 |
Jan 11, 2019 | $ 0.00368867 | $ 0.00370829 |
Jan 10, 2019 | $ 0.00327577 | $ 0.00387193 |
Jan 09, 2019 | $ 0.00384618 | $ 0.00431186 |
Jan 08, 2019 | $ 0.00423683 | $ 0.00426217 |
Jan 07, 2019 | $ 0.00387347 | $ 0.00446915 |
Jan 06, 2019 | $ 0.00446068 | $ 0.00447073 |
Jan 05, 2019 | $ 0.00361803 | $ 0.00407857 |
Jan 04, 2019 | $ 0.00312152 | $ 0.00352587 |
Jan 03, 2019 | $ 0.00311074 | $ 0.00377729 |
Jan 02, 2019 | $ 0.00367203 | $ 0.00380573 |
Jan 01, 2019 | $ 0.00317344 | $ 0.00324088 |
Dec 31, 2018 | $ 0.00297169 | $ 0.00353700 |
Dec 30, 2018 | $ 0.00349982 | $ 0.00412550 |
Dec 29, 2018 | $ 0.00379776 | $ 0.00412821 |
Dec 28, 2018 | $ 0.00382726 | $ 0.00522574 |
Dec 27, 2018 | $ 0.00354656 | $ 0.00389338 |
Dec 26, 2018 | $ 0.00382221 | $ 0.00423333 |
Dec 25, 2018 | $ 0.00394017 | $ 0.00416075 |
Dec 24, 2018 | $ 0.00411551 | $ 0.00497631 |
Dec 23, 2018 | $ 0.00407050 | $ 0.00434813 |
Dec 22, 2018 | $ 0.00346338 | $ 0.00362381 |
Dec 21, 2018 | $ 0.00334541 | $ 0.00410527 |
Dec 20, 2018 | $ 0.00405366 | $ 0.00406048 |
Dec 19, 2018 | $ 0.00325199 | $ 0.00399980 |
Dec 18, 2018 | $ 0.00359034 | $ 0.00367840 |
Dec 17, 2018 | $ 0.00287171 | $ 0.00331481 |
Dec 16, 2018 | $ 0.00323336 | $ 0.00368819 |
Dec 15, 2018 | $ 0.00327645 | $ 0.00343113 |
Dec 14, 2018 | $ 0.00321056 | $ 0.00339213 |
Dec 13, 2018 | $ 0.00334848 | $ 0.00372772 |
Dec 12, 2018 | $ 0.00365706 | $ 0.00381747 |
Dec 11, 2018 | $ 0.00341864 | $ 0.00396861 |
Dec 10, 2018 | $ 0.00386393 | $ 0.00444335 |
Dec 09, 2018 | $ 0.00436258 | $ 0.00442526 |
Dec 08, 2018 | $ 0.00403171 | $ 0.00434602 |
Dec 07, 2018 | $ 0.00406841 | $ 0.00424209 |
Dec 06, 2018 | $ 0.00391819 | $ 0.00430895 |
Dec 05, 2018 | $ 0.00420425 | $ 0.00470900 |
Dec 04, 2018 | $ 0.00470691 | $ 0.00481719 |
Dec 03, 2018 | $ 0.00457363 | $ 0.00477887 |
Dec 02, 2018 | $ 0.00472403 | $ 0.00491439 |
Dec 01, 2018 | $ 0.00472605 | $ 0.00523509 |
Nov 30, 2018 | $ 0.00462446 | $ 0.00517798 |
Nov 29, 2018 | $ 0.00467825 | $ 0.00504751 |
Nov 28, 2018 | $ 0.00464916 | $ 0.00476246 |
Nov 27, 2018 | $ 0.00412899 | $ 0.00437782 |
Nov 26, 2018 | $ 0.00378105 | $ 0.00487582 |
Nov 25, 2018 | $ 0.00479875 | $ 0.00502355 |
Nov 24, 2018 | $ 0.00459765 | $ 0.00538362 |
Nov 23, 2018 | $ 0.00482258 | $ 0.00538096 |
Nov 22, 2018 | $ 0.00531795 | $ 0.00603939 |
Nov 21, 2018 | $ 0.00574968 | $ 0.00584385 |
Nov 20, 2018 | $ 0.00482922 | $ 0.00696768 |
Nov 19, 2018 | $ 0.00664176 | $ 0.00914133 |
Nov 18, 2018 | $ 0.00910616 | $ 0.00947332 |
Nov 17, 2018 | $ 0.00873399 | $ 0.00940774 |
Nov 16, 2018 | $ 0.00925307 | $ 0.00973119 |
Nov 15, 2018 | $ 0.00937350 | $ 0.00940648 |
Nov 14, 2018 | $ 0.00912506 | $ 0.01031413 |
Nov 13, 2018 | $ 0.01009236 | $ 0.01071439 |
Nov 12, 2018 | $ 0.01059427 | $ 0.01103943 |
Nov 11, 2018 | $ 0.01070410 | $ 0.01133979 |
Nov 10, 2018 | $ 0.01081510 | $ 0.01109873 |
Nov 09, 2018 | $ 0.01065591 | $ 0.01103103 |
Nov 08, 2018 | $ 0.01089525 | $ 0.01182007 |
Nov 07, 2018 | $ 0.01181897 | $ 0.01372813 |
Nov 06, 2018 | $ 0.01191673 | $ 0.01192551 |
Nov 05, 2018 | $ 0.01080797 | $ 0.01264587 |
Nov 04, 2018 | $ 0.01156899 | $ 0.01233670 |
Nov 03, 2018 | $ 0.01058877 | $ 0.01253863 |
Nov 02, 2018 | $ 0.01253601 | $ 0.01283710 |
Nov 01, 2018 | $ 0.01206982 | $ 0.01276322 |
Oct 31, 2018 | $ 0.01066528 | $ 0.01085542 |
Oct 30, 2018 | $ 0.01059958 | $ 0.01098728 |
Oct 29, 2018 | $ 0.01016223 | $ 0.01156373 |
Oct 28, 2018 | $ 0.01156089 | $ 0.01157313 |
Oct 27, 2018 | $ 0.01053713 | $ 0.01260223 |
Oct 26, 2018 | $ 0.01019808 | $ 0.01138102 |
Oct 25, 2018 | $ 0.01020826 | $ 0.01255047 |
Oct 24, 2018 | $ 0.01048727 | $ 0.01174070 |
Oct 23, 2018 | $ 0.01073784 | $ 0.01216587 |
Oct 22, 2018 | $ 0.01074660 | $ 0.01347319 |
Oct 21, 2018 | $ 0.01104396 | $ 0.01116115 |
Oct 20, 2018 | $ 0.01023451 | $ 0.01172973 |
Oct 19, 2018 | $ 0.00988558 | $ 0.01152833 |
Oct 18, 2018 | $ 0.01152040 | $ 0.01507547 |
Oct 17, 2018 | $ 0.01257469 | $ 0.01257749 |
Oct 16, 2018 | $ 0.01004774 | $ 0.01054943 |
Oct 15, 2018 | $ 0.01036419 | $ 0.01124011 |
Oct 14, 2018 | $ 0.01020986 | $ 0.01090568 |
Oct 13, 2018 | $ 0.01026873 | $ 0.01027102 |
Oct 12, 2018 | $ 0.00893667 | $ 0.00985563 |
Oct 11, 2018 | $ 0.00564773 | $ 0.00739707 |
Oct 10, 2018 | $ 0.00624653 | $ 0.00710968 |
Oct 09, 2018 | $ 0.00523418 | $ 0.00596972 |
Oct 08, 2018 | $ 0.00591716 | $ 0.00591995 |
Oct 02, 2018 | $ 0.00456764 | $ 0.00547619 |
Oct 01, 2018 | $ 0.00547304 | $ 0.00553896 |
Sep 30, 2018 | $ 0.00516717 | $ 0.00525144 |
Sep 29, 2018 | $ 0.00508156 | $ 0.00564199 |
Sep 28, 2018 | $ 0.00564199 | $ 0.00581297 |
Sep 27, 2018 | $ 0.00561730 | $ 0.00585394 |
Sep 26, 2018 | $ 0.00504100 | $ 0.00560080 |
Sep 25, 2018 | $ 0.00559934 | $ 0.00594371 |
Sep 24, 2018 | $ 0.00592938 | $ 0.00698264 |
Sep 23, 2018 | $ 0.00696667 | $ 0.00716584 |
Sep 22, 2018 | $ 0.00557235 | $ 0.00654796 |
Sep 21, 2018 | $ 0.00635497 | $ 0.00773465 |
Sep 20, 2018 | $ 0.00565878 | $ 0.00840447 |
Sep 19, 2018 | $ 0.00601349 | $ 0.00617586 |
Sep 18, 2018 | $ 0.00520512 | $ 0.00616711 |
Sep 17, 2018 | $ 0.00607296 | $ 0.00746248 |
Sep 16, 2018 | $ 0.00650144 | $ 0.00704601 |
Sep 15, 2018 | $ 0.00704490 | $ 0.00711733 |
Sep 14, 2018 | $ 0.00538820 | $ 0.00736276 |
Sep 13, 2018 | $ 0.00681546 | $ 0.00697030 |
Sep 12, 2018 | $ 0.00621408 | $ 0.00623917 |
Sep 11, 2018 | $ 0.00567392 | $ 0.00631637 |
Sep 10, 2018 | $ 0.00601081 | $ 0.00694228 |
Sep 09, 2018 | $ 0.00513903 | $ 0.00593930 |
Sep 08, 2018 | $ 0.00526968 | $ 0.00627721 |
Sep 07, 2018 | $ 0.00597012 | $ 0.00724140 |
Sep 06, 2018 | $ 0.00677726 | $ 0.00718275 |
Sep 05, 2018 | $ 0.00670944 | $ 0.00984517 |
Sep 04, 2018 | $ 0.00714404 | $ 0.00797709 |
Sep 03, 2018 | $ 0.00748296 | $ 0.00827514 |
Sep 02, 2018 | $ 0.00729898 | $ 0.00934741 |
Sep 01, 2018 | $ 0.00878086 | $ 0.01500021 |
Aug 31, 2018 | $ 0.00407479 | $ 0.00540469 |
Aug 30, 2018 | $ 0.00447813 | $ 0.00543361 |
Aug 29, 2018 | $ 0.00522193 | $ 0.00650441 |
Aug 28, 2018 | $ 0.00602267 | $ 0.00611740 |
Aug 27, 2018 | $ 0.00580938 | $ 0.00652595 |
Aug 26, 2018 | $ 0.00612449 | $ 0.00834448 |
Aug 25, 2018 | $ 0.00803677 | $ 0.00848390 |
Aug 24, 2018 | $ 0.00791638 | $ 0.00858981 |
Aug 23, 2018 | $ 0.00797785 | $ 0.00924592 |
Aug 22, 2018 | $ 0.00910782 | $ 0.01301179 |
Aug 21, 2018 | $ 0.01110604 | $ 0.01239059 |
Aug 20, 2018 | $ 0.00922667 | $ 0.01745120 |
Aug 19, 2018 | $ 0.01411513 | $ 0.01549446 |
Aug 18, 2018 | $ 0.01526035 | $ 0.01555351 |
Aug 17, 2018 | $ 0.01345169 | $ 0.01346022 |
Aug 16, 2018 | $ 0.01006063 | $ 0.01036471 |
Aug 15, 2018 | $ 0.00979352 | $ 0.01263194 |
Aug 14, 2018 | $ 0.00831142 | $ 0.01223717 |
Aug 13, 2018 | $ 0.01133671 | $ 0.02199486 |
Aug 12, 2018 | $ 0.02182764 | $ 0.02195108 |
Aug 11, 2018 | $ 0.01234369 | $ 0.01505580 |
Aug 10, 2018 | $ 0.01336207 | $ 0.02200858 |
Aug 09, 2018 | $ 0.01387746 | $ 0.01680102 |
Aug 08, 2018 | $ 0.01458947 | $ 0.02052731 |
Aug 07, 2018 | $ 0.01742574 | $ 0.02057208 |
Aug 06, 2018 | $ 0.02023778 | $ 0.02484197 |
Aug 05, 2018 | $ 0.02409027 | $ 0.02776274 |
Aug 04, 2018 | $ 0.02134721 | $ 0.04148528 |
Aug 03, 2018 | $ 0.02189975 | $ 0.02478178 |
Aug 02, 2018 | $ 0.02407214 | $ 0.02607081 |
Aug 01, 2018 | $ 0.02573622 | $ 0.02716544 |
Jul 31, 2018 | $ 0.02638829 | $ 0.02988762 |
Jul 30, 2018 | $ 0.02944086 | $ 0.03810574 |
Jul 29, 2018 | $ 0.02941410 | $ 0.03067087 |
Jul 28, 2018 | $ 0.03045413 | $ 0.03283495 |
Jul 27, 2018 | $ 0.03274337 | $ 0.03462281 |
Jul 26, 2018 | $ 0.03246864 | $ 0.04558604 |
Jul 25, 2018 | $ 0.03161672 | $ 0.03450308 |
Jul 24, 2018 | $ 0.03405083 | $ 0.03686019 |
Jul 23, 2018 | $ 0.03416006 | $ 0.04453596 |
Jul 22, 2018 | $ 0.03484699 | $ 0.03549007 |
Jul 21, 2018 | $ 0.03342658 | $ 0.03354485 |
Jul 20, 2018 | $ 0.03012330 | $ 0.03407280 |
Jul 19, 2018 | $ 0.03399591 | $ 0.03740833 |
Jul 18, 2018 | $ 0.03457142 | $ 0.04630297 |
Jul 17, 2018 | $ 0.03510118 | $ 0.13705389 |
Jul 16, 2018 | $ 0.03753186 | $ 0.03845794 |
Jul 15, 2018 | $ 0.03618444 | $ 0.04066392 |
Jul 14, 2018 | $ 0.03892620 | $ 0.03908132 |
Jul 13, 2018 | $ 0.03488771 | $ 0.03889028 |
Jul 12, 2018 | $ 0.03475874 | $ 0.03625422 |
Jul 11, 2018 | $ 0.03485805 | $ 0.03911542 |
Jul 10, 2018 | $ 0.03381105 | $ 0.04257786 |
Jul 09, 2018 | $ 0.04227430 | $ 0.04258053 |
Jul 08, 2018 | $ 0.03652994 | $ 0.03993390 |
Jul 07, 2018 | $ 0.03838437 | $ 0.03862564 |
Jul 06, 2018 | $ 0.03429036 | $ 0.03796143 |
Jul 05, 2018 | $ 0.03217850 | $ 0.31267711 |
Jul 04, 2018 | $ 0.03309365 | $ 0.04211651 |
Jul 03, 2018 | $ 0.04205007 | $ 0.05695923 |
Jul 02, 2018 | $ 0.03507624 | $ 0.05579155 |
Jul 01, 2018 | $ 0.03259295 | $ 0.03839294 |
Jun 30, 2018 | $ 0.03498845 | $ 0.03672384 |
Jun 29, 2018 | $ 0.03052029 | $ 0.03388017 |
Jun 28, 2018 | $ 0.03120080 | $ 0.03639886 |
Jun 27, 2018 | $ 0.03222420 | $ 0.03757964 |
Jun 26, 2018 | $ 0.03560532 | $ 0.03665723 |
Jun 25, 2018 | $ 0.03535276 | $ 0.04110545 |
Jun 24, 2018 | $ 0.04110545 | $ 0.04142950 |
Jun 23, 2018 | $ 0.03832332 | $ 0.04458520 |
Jun 22, 2018 | $ 0.03344167 | $ 0.05413673 |
Jun 21, 2018 | $ 0.04344954 | $ 0.04908345 |
Jun 20, 2018 | $ 0.04401622 | $ 0.05985523 |
Jun 19, 2018 | $ 0.04934433 | $ 0.05247420 |
Jun 18, 2018 | $ 0.04228166 | $ 0.04999456 |
Jun 17, 2018 | $ 0.03520431 | $ 0.05111815 |
Jun 16, 2018 | $ 0.04552019 | $ 0.05619782 |
Jun 15, 2018 | $ 0.04888640 | $ 0.06130806 |
Jun 14, 2018 | $ 0.06109756 | $ 0.06147851 |
Jun 13, 2018 | $ 0.04656125 | $ 0.05693251 |
Jun 12, 2018 | $ 0.04937187 | $ 0.05772586 |