Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Celernetwork |
CELR |
$ 0.026808 | +4.18 % | $ 0.027404 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.02571204 | $ 0.02607068 |
Apr 17, 2024 | $ 0.02446862 | $ 0.02520706 |
Apr 16, 2024 | $ 0.02483320 | $ 0.02522862 |
Apr 15, 2024 | $ 0.02466369 | $ 0.02766622 |
Apr 14, 2024 | $ 0.02540027 | $ 0.02567407 |
Apr 13, 2024 | $ 0.02436278 | $ 0.02980995 |
Apr 12, 2024 | $ 0.02984872 | $ 0.03840391 |
Apr 11, 2024 | $ 0.03530447 | $ 0.03902740 |
Apr 10, 2024 | $ 0.03428504 | $ 0.03623074 |
Apr 09, 2024 | $ 0.03282000 | $ 0.03458741 |
Apr 08, 2024 | $ 0.03305975 | $ 0.03345189 |
Apr 07, 2024 | $ 0.03127268 | $ 0.03129655 |
Apr 06, 2024 | $ 0.02962878 | $ 0.02995451 |
Apr 05, 2024 | $ 0.02919262 | $ 0.03055322 |
Apr 04, 2024 | $ 0.03030755 | $ 0.03127100 |
Apr 03, 2024 | $ 0.02889675 | $ 0.03058962 |
Apr 02, 2024 | $ 0.02902827 | $ 0.03220814 |
Apr 01, 2024 | $ 0.03214509 | $ 0.03727972 |
Mar 31, 2024 | $ 0.03345039 | $ 0.03397232 |
Mar 30, 2024 | $ 0.03293646 | $ 0.03418984 |
Mar 29, 2024 | $ 0.03322765 | $ 0.03375238 |
Mar 28, 2024 | $ 0.03346756 | $ 0.03401007 |
Mar 27, 2024 | $ 0.03303505 | $ 0.03535537 |
Mar 26, 2024 | $ 0.03436103 | $ 0.03562322 |
Mar 25, 2024 | $ 0.03442339 | $ 0.03527827 |
Mar 24, 2024 | $ 0.03237866 | $ 0.03293075 |
Mar 23, 2024 | $ 0.02960367 | $ 0.03041178 |
Mar 22, 2024 | $ 0.02969798 | $ 0.03154497 |
Mar 21, 2024 | $ 0.03003799 | $ 0.03108280 |
Mar 20, 2024 | $ 0.02945143 | $ 0.02949354 |
Mar 19, 2024 | $ 0.02617328 | $ 0.02990890 |
Mar 18, 2024 | $ 0.02956193 | $ 0.03183490 |
Mar 17, 2024 | $ 0.03173186 | $ 0.03234076 |
Mar 16, 2024 | $ 0.03035743 | $ 0.03544485 |
Mar 15, 2024 | $ 0.03441767 | $ 0.03791835 |
Mar 14, 2024 | $ 0.03723553 | $ 0.03955762 |
Mar 13, 2024 | $ 0.03875212 | $ 0.03877558 |
Mar 12, 2024 | $ 0.03651707 | $ 0.03715137 |
Mar 11, 2024 | $ 0.03655041 | $ 0.03669510 |
Mar 10, 2024 | $ 0.03203775 | $ 0.03348950 |
Mar 09, 2024 | $ 0.03250022 | $ 0.03328870 |
Mar 08, 2024 | $ 0.03276245 | $ 0.03459616 |
Mar 07, 2024 | $ 0.03425307 | $ 0.03470386 |
Mar 06, 2024 | $ 0.03285503 | $ 0.03483342 |
Mar 05, 2024 | $ 0.03297708 | $ 0.03389108 |
Mar 04, 2024 | $ 0.03187296 | $ 0.03423395 |
Mar 03, 2024 | $ 0.03064374 | $ 0.03113486 |
Mar 02, 2024 | $ 0.02988976 | $ 0.03000756 |
Mar 01, 2024 | $ 0.02982957 | $ 0.02998664 |
Feb 29, 2024 | $ 0.02866181 | $ 0.03011563 |
Feb 28, 2024 | $ 0.02895975 | $ 0.03131706 |
Feb 27, 2024 | $ 0.02682478 | $ 0.02738424 |
Feb 26, 2024 | $ 0.02647655 | $ 0.02696298 |
Feb 25, 2024 | $ 0.02563351 | $ 0.02600980 |
Feb 24, 2024 | $ 0.02383771 | $ 0.02398542 |
Feb 23, 2024 | $ 0.02253217 | $ 0.02294029 |
Feb 22, 2024 | $ 0.02231584 | $ 0.02318870 |
Feb 21, 2024 | $ 0.02222314 | $ 0.02291000 |
Feb 20, 2024 | $ 0.02271986 | $ 0.02377996 |
Feb 19, 2024 | $ 0.02352044 | $ 0.02377448 |
Feb 18, 2024 | $ 0.02253953 | $ 0.02294396 |
Feb 17, 2024 | $ 0.02183495 | $ 0.02208799 |
Feb 16, 2024 | $ 0.02126009 | $ 0.02179770 |
Feb 15, 2024 | $ 0.02134348 | $ 0.02201299 |
Feb 14, 2024 | $ 0.01975016 | $ 0.02018738 |
Feb 13, 2024 | $ 0.01923914 | $ 0.01959518 |
Feb 12, 2024 | $ 0.01934187 | $ 0.01950434 |
Feb 11, 2024 | $ 0.01892496 | $ 0.01909662 |
Feb 10, 2024 | $ 0.01892475 | $ 0.01918136 |
Feb 09, 2024 | $ 0.01892696 | $ 0.01917297 |
Feb 08, 2024 | $ 0.01755187 | $ 0.01782327 |
Feb 07, 2024 | $ 0.01727888 | $ 0.01994168 |
Feb 06, 2024 | $ 0.01622527 | $ 0.01636788 |
Feb 05, 2024 | $ 0.01616081 | $ 0.01635773 |
Feb 04, 2024 | $ 0.01592075 | $ 0.01638609 |
Feb 03, 2024 | $ 0.01634581 | $ 0.01673756 |
Feb 02, 2024 | $ 0.01663106 | $ 0.01672142 |
Feb 01, 2024 | $ 0.01645105 | $ 0.01656952 |
Jan 31, 2024 | $ 0.01633438 | $ 0.01726002 |
Jan 30, 2024 | $ 0.01718490 | $ 0.01791784 |
Jan 29, 2024 | $ 0.01756550 | $ 0.01762843 |
Jan 28, 2024 | $ 0.01699781 | $ 0.01762654 |
Jan 27, 2024 | $ 0.01735142 | $ 0.01761465 |
Jan 26, 2024 | $ 0.01718170 | $ 0.01742670 |
Jan 25, 2024 | $ 0.01641932 | $ 0.01658459 |
Jan 24, 2024 | $ 0.01654922 | $ 0.01680290 |
Jan 23, 2024 | $ 0.01634510 | $ 0.01738382 |
Jan 22, 2024 | $ 0.01658927 | $ 0.01814247 |
Jan 21, 2024 | $ 0.01799145 | $ 0.01863755 |
Jan 20, 2024 | $ 0.01751035 | $ 0.01752186 |
Jan 19, 2024 | $ 0.01727589 | $ 0.01793165 |
Jan 18, 2024 | $ 0.01782599 | $ 0.01919516 |
Jan 17, 2024 | $ 0.01912015 | $ 0.01982928 |
Jan 16, 2024 | $ 0.01965445 | $ 0.01989719 |
Jan 15, 2024 | $ 0.01915822 | $ 0.01975322 |
Jan 14, 2024 | $ 0.01888165 | $ 0.02001977 |
Jan 13, 2024 | $ 0.01998639 | $ 0.02017105 |
Jan 12, 2024 | $ 0.01983755 | $ 0.02161938 |
Jan 11, 2024 | $ 0.02064227 | $ 0.02107847 |
Jan 10, 2024 | $ 0.02035488 | $ 0.02073279 |
Jan 09, 2024 | $ 0.01831728 | $ 0.01950769 |
Jan 08, 2024 | $ 0.01937746 | $ 0.01951989 |
Jan 07, 2024 | $ 0.01821186 | $ 0.01954570 |
Jan 06, 2024 | $ 0.01916909 | $ 0.02015214 |
Jan 05, 2024 | $ 0.02012321 | $ 0.02206941 |
Jan 04, 2024 | $ 0.02185019 | $ 0.02267218 |
Jan 03, 2024 | $ 0.02051985 | $ 0.02469605 |
Jan 02, 2024 | $ 0.02208791 | $ 0.02358725 |
Jan 01, 2024 | $ 0.02247064 | $ 0.02269328 |
Dec 28, 2023 | $ 0.02276515 | $ 0.02469485 |
Dec 27, 2023 | $ 0.02410406 | $ 0.02515076 |
Dec 26, 2023 | $ 0.02302770 | $ 0.02488609 |
Dec 25, 2023 | $ 0.02330033 | $ 0.02467089 |
Dec 24, 2023 | $ 0.02333139 | $ 0.02383212 |
Dec 16, 2023 | $ 0.02088581 | $ 0.02193697 |
Dec 15, 2023 | $ 0.01936313 | $ 0.01999492 |
Dec 14, 2023 | $ 0.01910367 | $ 0.01941540 |
Dec 13, 2023 | $ 0.01899572 | $ 0.01943343 |
Dec 12, 2023 | $ 0.01924621 | $ 0.02113247 |
Dec 11, 2023 | $ 0.01916492 | $ 0.02041783 |
Dec 10, 2023 | $ 0.02020413 | $ 0.02060951 |
Dec 09, 2023 | $ 0.01845849 | $ 0.01950375 |
Dec 08, 2023 | $ 0.01833301 | $ 0.01851347 |
Dec 07, 2023 | $ 0.01749706 | $ 0.01813237 |
Dec 06, 2023 | $ 0.01631196 | $ 0.01695707 |
Dec 05, 2023 | $ 0.01659312 | $ 0.01687703 |
Dec 04, 2023 | $ 0.01663503 | $ 0.01665412 |
Dec 03, 2023 | $ 0.01559757 | $ 0.01585375 |
Dec 02, 2023 | $ 0.01552283 | $ 0.01561394 |
Dec 01, 2023 | $ 0.01486806 | $ 0.01499376 |
Nov 30, 2023 | $ 0.01455036 | $ 0.01483057 |
Nov 29, 2023 | $ 0.01453505 | $ 0.01509400 |
Nov 28, 2023 | $ 0.01492444 | $ 0.01507701 |
Nov 27, 2023 | $ 0.01457724 | $ 0.01521509 |
Nov 26, 2023 | $ 0.01501274 | $ 0.01555223 |
Nov 25, 2023 | $ 0.01512540 | $ 0.01514831 |
Nov 24, 2023 | $ 0.01489528 | $ 0.01496309 |
Nov 23, 2023 | $ 0.01412866 | $ 0.01439006 |
Nov 22, 2023 | $ 0.01417454 | $ 0.01431957 |
Nov 21, 2023 | $ 0.01331667 | $ 0.01530925 |
Nov 20, 2023 | $ 0.01505895 | $ 0.01566478 |
Nov 19, 2023 | $ 0.01503943 | $ 0.01509926 |
Nov 18, 2023 | $ 0.01453024 | $ 0.01478810 |
Nov 17, 2023 | $ 0.01476680 | $ 0.01603816 |
Nov 16, 2023 | $ 0.01560429 | $ 0.01680269 |
Nov 15, 2023 | $ 0.01563548 | $ 0.01570004 |
Nov 14, 2023 | $ 0.01477126 | $ 0.01569628 |
Nov 13, 2023 | $ 0.01544705 | $ 0.01662334 |
Nov 12, 2023 | $ 0.01627225 | $ 0.01691576 |
Nov 11, 2023 | $ 0.01592242 | $ 0.01621298 |
Nov 10, 2023 | $ 0.01541571 | $ 0.01549530 |
Nov 09, 2023 | $ 0.01479222 | $ 0.01591523 |
Nov 08, 2023 | $ 0.01513688 | $ 0.01599949 |
Nov 07, 2023 | $ 0.01496337 | $ 0.01583091 |
Nov 06, 2023 | $ 0.01581368 | $ 0.01601808 |
Nov 05, 2023 | $ 0.01568657 | $ 0.01616887 |
Nov 04, 2023 | $ 0.01490865 | $ 0.01504607 |
Nov 03, 2023 | $ 0.01496366 | $ 0.01511431 |
Nov 02, 2023 | $ 0.01420232 | $ 0.01534190 |
Nov 01, 2023 | $ 0.01402580 | $ 0.01414199 |
Oct 31, 2023 | $ 0.01395582 | $ 0.01452923 |
Oct 30, 2023 | $ 0.01430291 | $ 0.01462917 |
Oct 29, 2023 | $ 0.01411761 | $ 0.01421601 |
Oct 28, 2023 | $ 0.01344233 | $ 0.01370550 |
Oct 27, 2023 | $ 0.01328974 | $ 0.01375937 |
Oct 26, 2023 | $ 0.01367223 | $ 0.01421479 |
Oct 25, 2023 | $ 0.01383637 | $ 0.01415949 |
Oct 24, 2023 | $ 0.01372955 | $ 0.01439758 |
Oct 23, 2023 | $ 0.01319433 | $ 0.01320786 |
Oct 22, 2023 | $ 0.01243755 | $ 0.01255407 |
Oct 21, 2023 | $ 0.01236778 | $ 0.01260840 |
Oct 20, 2023 | $ 0.01169325 | $ 0.01186505 |
Oct 19, 2023 | $ 0.01130200 | $ 0.01148111 |
Oct 18, 2023 | $ 0.01145569 | $ 0.01191451 |
Oct 17, 2023 | $ 0.01175690 | $ 0.01212707 |
Oct 16, 2023 | $ 0.01210694 | $ 0.01265437 |
Oct 15, 2023 | $ 0.01202705 | $ 0.01207747 |
Oct 14, 2023 | $ 0.01152503 | $ 0.01177316 |
Oct 13, 2023 | $ 0.01168922 | $ 0.01191295 |
Oct 12, 2023 | $ 0.01157918 | $ 0.01162478 |
Oct 11, 2023 | $ 0.01152952 | $ 0.01170327 |
Oct 10, 2023 | $ 0.01162972 | $ 0.01195800 |
Oct 09, 2023 | $ 0.01189732 | $ 0.01260830 |
Oct 08, 2023 | $ 0.01251616 | $ 0.01266515 |
Oct 07, 2023 | $ 0.01256949 | $ 0.01260937 |
Oct 06, 2023 | $ 0.01248421 | $ 0.01259295 |
Oct 05, 2023 | $ 0.01186021 | $ 0.01256776 |
Oct 04, 2023 | $ 0.01245829 | $ 0.01278922 |
Oct 03, 2023 | $ 0.01278795 | $ 0.01295631 |
Oct 02, 2023 | $ 0.01238432 | $ 0.01301853 |
Oct 01, 2023 | $ 0.01291252 | $ 0.01300055 |
Sep 30, 2023 | $ 0.01236939 | $ 0.01253325 |
Sep 29, 2023 | $ 0.01241780 | $ 0.01249832 |
Sep 28, 2023 | $ 0.01242591 | $ 0.01266655 |
Sep 27, 2023 | $ 0.01218686 | $ 0.01249495 |
Sep 26, 2023 | $ 0.01217770 | $ 0.01301381 |
Sep 25, 2023 | $ 0.01245921 | $ 0.01261577 |
Sep 24, 2023 | $ 0.01196025 | $ 0.01216546 |
Sep 23, 2023 | $ 0.01178273 | $ 0.01193676 |
Sep 22, 2023 | $ 0.01184388 | $ 0.01184188 |
Sep 21, 2023 | $ 0.01145244 | $ 0.01197324 |
Sep 20, 2023 | $ 0.01177509 | $ 0.01186429 |
Sep 19, 2023 | $ 0.01173515 | $ 0.01179547 |
Sep 18, 2023 | $ 0.01130962 | $ 0.01169244 |
Sep 17, 2023 | $ 0.01131441 | $ 0.01191388 |
Sep 16, 2023 | $ 0.01191338 | $ 0.01210288 |
Jun 13, 2023 | $ 0.01502144 | $ 0.01532074 |
Jun 12, 2023 | $ 0.01486314 | $ 0.01500275 |
Jun 11, 2023 | $ 0.01383100 | $ 0.01414524 |
Jun 10, 2023 | $ 0.01373320 | $ 0.01623144 |
Jun 09, 2023 | $ 0.01621472 | $ 0.01718038 |
Jun 08, 2023 | $ 0.01668273 | $ 0.01711256 |
Jun 07, 2023 | $ 0.01640537 | $ 0.01891283 |
Jun 06, 2023 | $ 0.01891282 | $ 0.01902074 |
Jun 05, 2023 | $ 0.01831995 | $ 0.02055505 |
Jun 04, 2023 | $ 0.02051691 | $ 0.02090948 |
Jun 03, 2023 | $ 0.02021280 | $ 0.02049359 |
Jun 02, 2023 | $ 0.02034423 | $ 0.02041185 |
Jun 01, 2023 | $ 0.01933821 | $ 0.01977155 |
May 31, 2023 | $ 0.01952440 | $ 0.02058749 |
May 30, 2023 | $ 0.02042532 | $ 0.02068777 |
May 29, 2023 | $ 0.02040537 | $ 0.02094259 |
May 28, 2023 | $ 0.02090033 | $ 0.02128145 |
May 27, 2023 | $ 0.02012676 | $ 0.02047235 |
May 26, 2023 | $ 0.02033224 | $ 0.02064551 |
May 25, 2023 | $ 0.02004828 | $ 0.02037072 |
May 24, 2023 | $ 0.02008034 | $ 0.02158021 |
May 23, 2023 | $ 0.02157191 | $ 0.02281412 |
May 22, 2023 | $ 0.02219890 | $ 0.02228349 |
May 21, 2023 | $ 0.02113820 | $ 0.02193772 |
May 20, 2023 | $ 0.02184092 | $ 0.02228925 |
May 19, 2023 | $ 0.02224150 | $ 0.02305326 |
May 18, 2023 | $ 0.02264312 | $ 0.02417475 |
May 17, 2023 | $ 0.02235197 | $ 0.02287226 |
May 16, 2023 | $ 0.02171730 | $ 0.02197396 |
May 15, 2023 | $ 0.02127600 | $ 0.02193382 |
May 14, 2023 | $ 0.02037746 | $ 0.02038293 |
May 13, 2023 | $ 0.01955858 | $ 0.01966920 |
May 12, 2023 | $ 0.01949265 | $ 0.01949265 |
May 11, 2023 | $ 0.01903270 | $ 0.01995041 |
May 10, 2023 | $ 0.01994889 | $ 0.02000438 |
May 09, 2023 | $ 0.01891837 | $ 0.01927517 |
May 08, 2023 | $ 0.01889981 | $ 0.02121060 |
May 07, 2023 | $ 0.02107608 | $ 0.02174234 |
May 06, 2023 | $ 0.02152965 | $ 0.02350454 |
May 05, 2023 | $ 0.02344141 | $ 0.02368720 |
May 04, 2023 | $ 0.02275476 | $ 0.02411925 |
May 03, 2023 | $ 0.02404342 | $ 0.02435829 |
May 02, 2023 | $ 0.02277753 | $ 0.02305443 |
May 01, 2023 | $ 0.02263157 | $ 0.02392404 |
Apr 30, 2023 | $ 0.02297417 | $ 0.02418148 |
Apr 29, 2023 | $ 0.02411324 | $ 0.02469852 |
Apr 28, 2023 | $ 0.02394148 | $ 0.02565561 |
Apr 27, 2023 | $ 0.02552823 | $ 0.02610357 |
Apr 26, 2023 | $ 0.02475542 | $ 0.02727084 |
Apr 25, 2023 | $ 0.02377047 | $ 0.02387047 |
Apr 24, 2023 | $ 0.02311859 | $ 0.02665749 |
Apr 23, 2023 | $ 0.02649601 | $ 0.02934964 |
Apr 22, 2023 | $ 0.02804992 | $ 0.02875466 |
Apr 21, 2023 | $ 0.02615387 | $ 0.02678209 |
Apr 20, 2023 | $ 0.02645327 | $ 0.02917229 |
Apr 19, 2023 | $ 0.02596768 | $ 0.03208120 |
Apr 18, 2023 | $ 0.02745043 | $ 0.02745859 |
Apr 17, 2023 | $ 0.02630712 | $ 0.03001963 |
Apr 16, 2023 | $ 0.02837199 | $ 0.03020948 |
Apr 15, 2023 | $ 0.02352644 | $ 0.02382486 |
Apr 14, 2023 | $ 0.02374513 | $ 0.02397634 |
Apr 13, 2023 | $ 0.02336343 | $ 0.02417130 |
Apr 12, 2023 | $ 0.02229371 | $ 0.02245973 |
Apr 11, 2023 | $ 0.02185793 | $ 0.02210078 |
Apr 10, 2023 | $ 0.02167200 | $ 0.02177593 |
Apr 09, 2023 | $ 0.02097851 | $ 0.02116619 |
Apr 08, 2023 | $ 0.02061138 | $ 0.02122234 |
Apr 07, 2023 | $ 0.02078965 | $ 0.02157090 |
Apr 06, 2023 | $ 0.02144096 | $ 0.02178968 |
Apr 05, 2023 | $ 0.02178168 | $ 0.02238135 |
Apr 04, 2023 | $ 0.02166466 | $ 0.02228206 |
Apr 03, 2023 | $ 0.02226887 | $ 0.02245877 |
Apr 02, 2023 | $ 0.02144984 | $ 0.02255213 |
Apr 01, 2023 | $ 0.02251516 | $ 0.02378040 |
Mar 31, 2023 | $ 0.02333152 | $ 0.02361052 |
Mar 30, 2023 | $ 0.02341590 | $ 0.02484061 |
Mar 29, 2023 | $ 0.02434289 | $ 0.02518905 |
Mar 28, 2023 | $ 0.02374668 | $ 0.02758595 |
Mar 27, 2023 | $ 0.02745736 | $ 0.02898990 |
Mar 26, 2023 | $ 0.02757358 | $ 0.02772553 |
Mar 25, 2023 | $ 0.02772958 | $ 0.02940155 |
Mar 24, 2023 | $ 0.02625259 | $ 0.02763538 |
Mar 23, 2023 | $ 0.02744586 | $ 0.02779329 |
Mar 22, 2023 | $ 0.02333549 | $ 0.02489975 |
Mar 21, 2023 | $ 0.02353971 | $ 0.02362430 |
Mar 19, 2023 | $ 0.02215482 | $ 0.02308240 |
Mar 18, 2023 | $ 0.02080696 | $ 0.02215466 |
Mar 17, 2023 | $ 0.02128046 | $ 0.02128046 |
Mar 16, 2023 | $ 0.01914663 | $ 0.01954072 |
Mar 15, 2023 | $ 0.01886547 | $ 0.02121102 |
Mar 14, 2023 | $ 0.02013178 | $ 0.02092899 |
Mar 13, 2023 | $ 0.01882245 | $ 0.01909470 |
Mar 12, 2023 | $ 0.01693884 | $ 0.01693884 |
Mar 11, 2023 | $ 0.01561845 | $ 0.01644178 |
Mar 10, 2023 | $ 0.01586811 | $ 0.01598625 |
Mar 09, 2023 | $ 0.01505033 | $ 0.01651849 |
Mar 08, 2023 | $ 0.01555751 | $ 0.01697970 |
Mar 07, 2023 | $ 0.01684548 | $ 0.01825425 |
Mar 06, 2023 | $ 0.01798058 | $ 0.01802834 |
Mar 05, 2023 | $ 0.01786113 | $ 0.01835941 |
Mar 04, 2023 | $ 0.01784001 | $ 0.01929613 |
Mar 03, 2023 | $ 0.01903069 | $ 0.02084255 |
Mar 02, 2023 | $ 0.02083946 | $ 0.02139712 |
Mar 01, 2023 | $ 0.02132534 | $ 0.02149238 |
Feb 28, 2023 | $ 0.02025297 | $ 0.02152497 |
Feb 27, 2023 | $ 0.02088732 | $ 0.02131186 |
Feb 26, 2023 | $ 0.02088179 | $ 0.02115691 |
Feb 25, 2023 | $ 0.02077832 | $ 0.02139540 |
Feb 24, 2023 | $ 0.02126909 | $ 0.02414076 |
Feb 23, 2023 | $ 0.02395632 | $ 0.02545561 |
Feb 22, 2023 | $ 0.02460703 | $ 0.02480107 |
Feb 21, 2023 | $ 0.02374305 | $ 0.02437960 |
Feb 20, 2023 | $ 0.02335318 | $ 0.02392576 |
Feb 19, 2023 | $ 0.02250220 | $ 0.02268299 |
Feb 18, 2023 | $ 0.02150503 | $ 0.02253340 |
Feb 17, 2023 | $ 0.02201995 | $ 0.02237806 |
Feb 16, 2023 | $ 0.02129241 | $ 0.02395980 |
Feb 15, 2023 | $ 0.02347421 | $ 0.02391567 |
Feb 14, 2023 | $ 0.02079054 | $ 0.02098559 |
Feb 13, 2023 | $ 0.01968701 | $ 0.02181140 |
Feb 12, 2023 | $ 0.02142880 | $ 0.02368194 |
Feb 11, 2023 | $ 0.02173635 | $ 0.02191471 |
Feb 10, 2023 | $ 0.01778094 | $ 0.02030192 |
Feb 09, 2023 | $ 0.01605605 | $ 0.01887799 |
Feb 08, 2023 | $ 0.01829281 | $ 0.01969808 |
Feb 07, 2023 | $ 0.01953652 | $ 0.01966119 |
Feb 06, 2023 | $ 0.01815822 | $ 0.01992345 |
Feb 05, 2023 | $ 0.01959513 | $ 0.01975664 |
Feb 04, 2023 | $ 0.01954866 | $ 0.02044200 |
Feb 03, 2023 | $ 0.02042366 | $ 0.02049264 |
Feb 02, 2023 | $ 0.01904369 | $ 0.02025798 |
Feb 01, 2023 | $ 0.01898668 | $ 0.01943988 |
Jan 31, 2023 | $ 0.01823024 | $ 0.01927440 |
Jan 30, 2023 | $ 0.01899374 | $ 0.01921718 |
Jan 29, 2023 | $ 0.01852978 | $ 0.01930294 |
Jan 28, 2023 | $ 0.01763371 | $ 0.01784488 |
Jan 27, 2023 | $ 0.01754430 | $ 0.01755153 |
Jan 26, 2023 | $ 0.01643872 | $ 0.01685429 |
Jan 25, 2023 | $ 0.01617337 | $ 0.01663718 |
Jan 24, 2023 | $ 0.01595414 | $ 0.01716379 |
Jan 23, 2023 | $ 0.01715431 | $ 0.01788624 |
Jan 22, 2023 | $ 0.01437488 | $ 0.01511649 |
Jan 21, 2023 | $ 0.01408672 | $ 0.01483677 |
Jan 20, 2023 | $ 0.01459150 | $ 0.01473391 |
Jan 19, 2023 | $ 0.01323333 | $ 0.01326058 |
Jan 18, 2023 | $ 0.01273773 | $ 0.01406444 |
Jan 17, 2023 | $ 0.01362462 | $ 0.01426106 |
Jan 16, 2023 | $ 0.01370593 | $ 0.01492316 |
Jan 15, 2023 | $ 0.01321088 | $ 0.01347259 |
Jan 14, 2023 | $ 0.01339028 | $ 0.01415847 |
Jan 13, 2023 | $ 0.01258884 | $ 0.01259030 |
Jan 12, 2023 | $ 0.01182174 | $ 0.01189081 |
Jan 11, 2023 | $ 0.01143154 | $ 0.01147873 |
Jan 10, 2023 | $ 0.01127470 | $ 0.01140694 |
Jan 09, 2023 | $ 0.01089119 | $ 0.01148184 |
Jan 08, 2023 | $ 0.01066259 | $ 0.01071988 |
Jan 07, 2023 | $ 0.01006388 | $ 0.01019024 |
Jan 06, 2023 | $ 0.01008787 | $ 0.01011839 |
Jan 05, 2023 | $ 0.00985034 | $ 0.01016672 |
Jan 04, 2023 | $ 0.01003440 | $ 0.01014047 |
Jan 03, 2023 | $ 0.00982275 | $ 0.00988220 |
Jan 02, 2023 | $ 0.00974689 | $ 0.00986572 |
Jan 01, 2023 | $ 0.00959625 | $ 0.00962076 |
Dec 31, 2022 | $ 0.00947415 | $ 0.00956604 |
Dec 30, 2022 | $ 0.00935774 | $ 0.00943411 |
Dec 29, 2022 | $ 0.00941958 | $ 0.00975084 |
Dec 28, 2022 | $ 0.00969198 | $ 0.01023049 |
Dec 27, 2022 | $ 0.01020160 | $ 0.01042645 |
Dec 26, 2022 | $ 0.01039807 | $ 0.01041653 |
Dec 25, 2022 | $ 0.01029371 | $ 0.01051216 |
Dec 24, 2022 | $ 0.01046689 | $ 0.01051988 |
Dec 23, 2022 | $ 0.01038591 | $ 0.01045135 |
Dec 22, 2022 | $ 0.01033566 | $ 0.01040493 |
Dec 21, 2022 | $ 0.01034795 | $ 0.01053785 |
Dec 20, 2022 | $ 0.01050908 | $ 0.01058254 |
Dec 19, 2022 | $ 0.00998609 | $ 0.01072882 |
Dec 18, 2022 | $ 0.01057936 | $ 0.01073457 |
Dec 17, 2022 | $ 0.01061510 | $ 0.01066492 |
Dec 16, 2022 | $ 0.01040606 | $ 0.01191465 |
Dec 15, 2022 | $ 0.01179412 | $ 0.01208670 |
Dec 14, 2022 | $ 0.01206870 | $ 0.01245417 |
Dec 13, 2022 | $ 0.01228073 | $ 0.01232309 |
Dec 12, 2022 | $ 0.01211965 | $ 0.01230183 |
Dec 11, 2022 | $ 0.01228887 | $ 0.01264303 |
Dec 10, 2022 | $ 0.01245056 | $ 0.01294112 |
Dec 09, 2022 | $ 0.01232557 | $ 0.01246360 |
Dec 08, 2022 | $ 0.01218209 | $ 0.01229744 |
Dec 07, 2022 | $ 0.01203808 | $ 0.01231267 |
Dec 06, 2022 | $ 0.01229893 | $ 0.01289479 |
Dec 05, 2022 | $ 0.01201358 | $ 0.01246332 |
Dec 04, 2022 | $ 0.01209647 | $ 0.01229570 |
Dec 03, 2022 | $ 0.01203623 | $ 0.01266972 |
Dec 02, 2022 | $ 0.01242189 | $ 0.01242902 |
Dec 01, 2022 | $ 0.01205650 | $ 0.01228568 |
Nov 30, 2022 | $ 0.01226680 | $ 0.01239020 |
Nov 29, 2022 | $ 0.01179820 | $ 0.01224509 |
Nov 28, 2022 | $ 0.01159296 | $ 0.01222671 |
Nov 27, 2022 | $ 0.01199264 | $ 0.01248551 |
Nov 26, 2022 | $ 0.01194059 | $ 0.01310560 |
Nov 25, 2022 | $ 0.01189766 | $ 0.01193848 |
Nov 24, 2022 | $ 0.01178810 | $ 0.01218160 |
Nov 23, 2022 | $ 0.01196046 | $ 0.01197654 |
Nov 22, 2022 | $ 0.01152112 | $ 0.01152900 |
Nov 21, 2022 | $ 0.01097464 | $ 0.01144629 |
Nov 20, 2022 | $ 0.01080764 | $ 0.01161938 |
Nov 19, 2022 | $ 0.01142080 | $ 0.01151107 |
Nov 18, 2022 | $ 0.01127255 | $ 0.01136716 |
Nov 17, 2022 | $ 0.01109531 | $ 0.01122906 |
Nov 16, 2022 | $ 0.01106022 | $ 0.01144995 |
Nov 15, 2022 | $ 0.01126832 | $ 0.01160490 |
Nov 14, 2022 | $ 0.01113549 | $ 0.01125681 |
Nov 13, 2022 | $ 0.01081898 | $ 0.01149115 |
Nov 12, 2022 | $ 0.01112583 | $ 0.01203723 |
Nov 11, 2022 | $ 0.01200345 | $ 0.01256344 |
Nov 10, 2022 | $ 0.01251731 | $ 0.01286479 |
Nov 09, 2022 | $ 0.01056834 | $ 0.01375782 |
Nov 08, 2022 | $ 0.01360036 | $ 0.01668431 |
Nov 07, 2022 | $ 0.01656078 | $ 0.01683309 |
Nov 06, 2022 | $ 0.01602431 | $ 0.01726810 |
Nov 05, 2022 | $ 0.01701325 | $ 0.01778246 |
Nov 04, 2022 | $ 0.01726071 | $ 0.01883039 |
Nov 03, 2022 | $ 0.01584048 | $ 0.01598844 |
Nov 02, 2022 | $ 0.01441746 | $ 0.01512931 |
Nov 01, 2022 | $ 0.01488954 | $ 0.01559187 |
Oct 31, 2022 | $ 0.01541463 | $ 0.01556530 |
Oct 30, 2022 | $ 0.01534491 | $ 0.01641420 |
Oct 29, 2022 | $ 0.01552422 | $ 0.01621681 |
Oct 28, 2022 | $ 0.01572985 | $ 0.01607364 |
Oct 27, 2022 | $ 0.01494545 | $ 0.01588623 |
Oct 26, 2022 | $ 0.01508227 | $ 0.01531003 |
Oct 25, 2022 | $ 0.01480955 | $ 0.01529654 |
Oct 24, 2022 | $ 0.01445760 | $ 0.01468075 |
Oct 23, 2022 | $ 0.01463530 | $ 0.01488117 |
Oct 22, 2022 | $ 0.01402100 | $ 0.01415674 |
Oct 21, 2022 | $ 0.01401396 | $ 0.01408270 |
Oct 20, 2022 | $ 0.01375213 | $ 0.01423325 |
Oct 19, 2022 | $ 0.01388260 | $ 0.01448130 |
Oct 18, 2022 | $ 0.01444607 | $ 0.01514485 |
Oct 17, 2022 | $ 0.01489484 | $ 0.01493114 |
Oct 16, 2022 | $ 0.01438209 | $ 0.01456963 |
Oct 15, 2022 | $ 0.01389901 | $ 0.01417156 |
Oct 14, 2022 | $ 0.01396741 | $ 0.01469670 |
Oct 13, 2022 | $ 0.01425234 | $ 0.01436128 |
Oct 12, 2022 | $ 0.01423856 | $ 0.01495863 |
Oct 11, 2022 | $ 0.01429968 | $ 0.01468914 |
Oct 10, 2022 | $ 0.01468869 | $ 0.01535710 |
Oct 09, 2022 | $ 0.01515581 | $ 0.01526460 |
Oct 08, 2022 | $ 0.01509574 | $ 0.01528888 |
Oct 07, 2022 | $ 0.01516168 | $ 0.01544802 |
Oct 06, 2022 | $ 0.01524880 | $ 0.01589662 |
Oct 05, 2022 | $ 0.01556912 | $ 0.01577228 |
Oct 04, 2022 | $ 0.01566982 | $ 0.01591860 |
Oct 03, 2022 | $ 0.01562615 | $ 0.01572545 |
Oct 02, 2022 | $ 0.01484496 | $ 0.01535136 |
Oct 01, 2022 | $ 0.01515488 | $ 0.01550399 |
Sep 30, 2022 | $ 0.01530988 | $ 0.01584162 |
Sep 29, 2022 | $ 0.01559557 | $ 0.01567505 |
Sep 28, 2022 | $ 0.01540400 | $ 0.01558168 |
Sep 27, 2022 | $ 0.01543783 | $ 0.01641768 |
Sep 26, 2022 | $ 0.01505351 | $ 0.01509906 |
Sep 25, 2022 | $ 0.01457795 | $ 0.01542359 |
Sep 24, 2022 | $ 0.01513219 | $ 0.01573085 |
Sep 23, 2022 | $ 0.01551634 | $ 0.01581793 |
Sep 22, 2022 | $ 0.01553213 | $ 0.01575884 |
Sep 21, 2022 | $ 0.01441033 | $ 0.01560888 |
Sep 20, 2022 | $ 0.01494619 | $ 0.01557367 |
Sep 19, 2022 | $ 0.01548007 | $ 0.01562356 |
Sep 18, 2022 | $ 0.01507307 | $ 0.01699157 |
Sep 17, 2022 | $ 0.01699617 | $ 0.01710398 |
Sep 16, 2022 | $ 0.01647371 | $ 0.01665546 |
Sep 15, 2022 | $ 0.01659009 | $ 0.01730612 |
Sep 14, 2022 | $ 0.01730303 | $ 0.01747707 |
Sep 13, 2022 | $ 0.01698269 | $ 0.01853636 |
Sep 12, 2022 | $ 0.01852156 | $ 0.01951377 |
Sep 11, 2022 | $ 0.01862885 | $ 0.01905541 |
Sep 10, 2022 | $ 0.01874567 | $ 0.01917770 |
Sep 09, 2022 | $ 0.01877114 | $ 0.01894018 |
Sep 08, 2022 | $ 0.01769757 | $ 0.01818258 |
Sep 07, 2022 | $ 0.01739747 | $ 0.01773691 |
Sep 06, 2022 | $ 0.01573224 | $ 0.01828563 |
Sep 05, 2022 | $ 0.01777111 | $ 0.01808759 |
Sep 04, 2022 | $ 0.01784842 | $ 0.01790182 |
Sep 03, 2022 | $ 0.01747045 | $ 0.01747045 |
Sep 02, 2022 | $ 0.01733970 | $ 0.01795255 |
Sep 01, 2022 | $ 0.01748377 | $ 0.01753190 |
Aug 31, 2022 | $ 0.01733525 | $ 0.01811937 |
Aug 30, 2022 | $ 0.01720378 | $ 0.01843408 |
Aug 28, 2022 | $ 0.01719940 | $ 0.01827972 |
Aug 27, 2022 | $ 0.01810344 | $ 0.01845981 |
Aug 26, 2022 | $ 0.01785933 | $ 0.02018970 |
Aug 25, 2022 | $ 0.02009712 | $ 0.02075626 |
Aug 24, 2022 | $ 0.01976043 | $ 0.02039070 |
Aug 23, 2022 | $ 0.01975657 | $ 0.01995531 |
Aug 22, 2022 | $ 0.01918885 | $ 0.02014993 |
Aug 21, 2022 | $ 0.02013749 | $ 0.02042283 |
Aug 20, 2022 | $ 0.01943859 | $ 0.02043713 |
Aug 19, 2022 | $ 0.01973731 | $ 0.02143144 |
Aug 18, 2022 | $ 0.02115502 | $ 0.02368983 |
Aug 17, 2022 | $ 0.02282173 | $ 0.02569259 |
Aug 16, 2022 | $ 0.02518079 | $ 0.02590846 |
Aug 15, 2022 | $ 0.02461897 | $ 0.02779927 |
Aug 14, 2022 | $ 0.02716860 | $ 0.02792003 |
Aug 13, 2022 | $ 0.02572360 | $ 0.02701970 |
Aug 12, 2022 | $ 0.02684949 | $ 0.02744933 |
Aug 11, 2022 | $ 0.02633780 | $ 0.02719491 |
Aug 10, 2022 | $ 0.02475556 | $ 0.02583027 |
Aug 09, 2022 | $ 0.02210889 | $ 0.02394324 |
Aug 08, 2022 | $ 0.02304600 | $ 0.02312400 |
Aug 07, 2022 | $ 0.02227557 | $ 0.02313894 |
Aug 06, 2022 | $ 0.02225000 | $ 0.02291000 |
Aug 05, 2022 | $ 0.02252064 | $ 0.02367042 |
Aug 04, 2022 | $ 0.02215592 | $ 0.02234365 |
Aug 03, 2022 | $ 0.02030407 | $ 0.02117959 |
Aug 02, 2022 | $ 0.02011336 | $ 0.02331876 |
Aug 01, 2022 | $ 0.02326473 | $ 0.02326473 |
Jul 31, 2022 | $ 0.02047493 | $ 0.02186565 |
Jul 30, 2022 | $ 0.02038137 | $ 0.02231585 |
Jul 29, 2022 | $ 0.02006052 | $ 0.02067880 |
Jul 28, 2022 | $ 0.01958802 | $ 0.01989103 |
Jul 27, 2022 | $ 0.01802758 | $ 0.01802758 |
Jul 25, 2022 | $ 0.01712750 | $ 0.02040524 |
Jul 24, 2022 | $ 0.01907531 | $ 0.01960509 |
Jul 23, 2022 | $ 0.01782858 | $ 0.01811452 |
Jul 22, 2022 | $ 0.01711093 | $ 0.01839984 |
Jul 21, 2022 | $ 0.01760921 | $ 0.01990844 |
Jul 20, 2022 | $ 0.01757400 | $ 0.01979000 |
Jul 19, 2022 | $ 0.01899700 | $ 0.01967700 |
Jul 18, 2022 | $ 0.01888300 | $ 0.01920700 |
Jul 17, 2022 | $ 0.01695900 | $ 0.01780700 |
Jul 16, 2022 | $ 0.01730400 | $ 0.01749600 |
Jul 15, 2022 | $ 0.01633600 | $ 0.01849100 |
Jul 14, 2022 | $ 0.01609000 | $ 0.01613800 |
Jul 13, 2022 | $ 0.01531500 | $ 0.01517900 |
Jul 12, 2022 | $ 0.01444900 | $ 0.01537800 |
Jul 11, 2022 | $ 0.01470800 | $ 0.01634900 |
Jul 10, 2022 | $ 0.01634900 | $ 0.01717000 |
Jul 09, 2022 | $ 0.01706900 | $ 0.01785700 |
Jul 08, 2022 | $ 0.01691200 | $ 0.01728400 |
Jul 07, 2022 | $ 0.01670400 | $ 0.01701600 |
Jul 06, 2022 | $ 0.01553300 | $ 0.01558900 |
Jul 05, 2022 | $ 0.01494600 | $ 0.01650000 |
Jul 04, 2022 | $ 0.01540300 | $ 0.01543300 |
Jul 03, 2022 | $ 0.01449000 | $ 0.01514200 |
Jul 02, 2022 | $ 0.01458100 | $ 0.01484400 |
Jul 01, 2022 | $ 0.01449700 | $ 0.01500900 |
Jun 30, 2022 | $ 0.01488300 | $ 0.01554800 |
Jun 29, 2022 | $ 0.01540400 | $ 0.01587700 |
Jun 28, 2022 | $ 0.01563700 | $ 0.01716200 |
Jun 27, 2022 | $ 0.01716200 | $ 0.01841700 |
Jun 26, 2022 | $ 0.01711200 | $ 0.01944600 |
Jun 25, 2022 | $ 0.01878000 | $ 0.01922000 |
Jun 24, 2022 | $ 0.01849700 | $ 0.02510900 |
Jun 23, 2022 | $ 0.01652600 | $ 0.01682200 |
Jun 22, 2022 | $ 0.01500000 | $ 0.01618900 |
Jun 21, 2022 | $ 0.01549100 | $ 0.01566900 |
Jun 20, 2022 | $ 0.01452500 | $ 0.01447100 |
Jun 19, 2022 | $ 0.01407900 | $ 0.01309000 |
Jun 18, 2022 | $ 0.01247700 | $ 0.01224800 |
Jun 17, 2022 | $ 0.01330074 | $ 0.01381545 |
Jun 16, 2022 | $ 0.01260677 | $ 0.01432659 |
Jun 15, 2022 | $ 0.01403466 | $ 0.01405923 |
Jun 14, 2022 | $ 0.01290570 | $ 0.01334785 |
Jun 13, 2022 | $ 0.01255400 | $ 0.01385547 |
Jun 12, 2022 | $ 0.01370224 | $ 0.01505418 |
Jun 11, 2022 | $ 0.01492185 | $ 0.01696354 |
Jun 10, 2022 | $ 0.01640755 | $ 0.01804371 |
Jun 09, 2022 | $ 0.01800114 | $ 0.01845825 |
Jun 08, 2022 | $ 0.01770284 | $ 0.01894360 |
Jun 07, 2022 | $ 0.01837671 | $ 0.01910533 |
Jun 06, 2022 | $ 0.01909544 | $ 0.01997614 |
Jun 05, 2022 | $ 0.01783790 | $ 0.01827396 |
Jun 04, 2022 | $ 0.01806690 | $ 0.01811803 |
Jun 03, 2022 | $ 0.01751020 | $ 0.01887520 |
Jun 02, 2022 | $ 0.01851776 | $ 0.01865843 |
Jun 01, 2022 | $ 0.01754116 | $ 0.02141669 |
May 31, 2022 | $ 0.01919639 | $ 0.01957763 |
May 30, 2022 | $ 0.01926034 | $ 0.01941417 |
May 29, 2022 | $ 0.01699960 | $ 0.01701883 |
May 28, 2022 | $ 0.01660963 | $ 0.01699284 |
May 22, 2022 | $ 0.02018229 | $ 0.02057207 |
May 21, 2022 | $ 0.01831066 | $ 0.01885959 |
May 20, 2022 | $ 0.01730236 | $ 0.01874430 |
May 19, 2022 | $ 0.01788260 | $ 0.01806574 |
May 17, 2022 | $ 0.01824988 | $ 0.01856400 |
May 16, 2022 | $ 0.01689537 | $ 0.01856037 |
May 15, 2022 | $ 0.01855185 | $ 0.01858169 |
May 14, 2022 | $ 0.01783331 | $ 0.01792410 |
May 13, 2022 | $ 0.01621505 | $ 0.01824799 |
May 12, 2022 | $ 0.01361890 | $ 0.01723210 |
May 11, 2022 | $ 0.01604956 | $ 0.02477608 |
May 10, 2022 | $ 0.02396610 | $ 0.02727639 |
May 09, 2022 | $ 0.02320848 | $ 0.03112389 |
May 08, 2022 | $ 0.03005273 | $ 0.03168497 |
May 07, 2022 | $ 0.03119262 | $ 0.03405474 |
May 06, 2022 | $ 0.03397853 | $ 0.03429815 |
May 05, 2022 | $ 0.03393036 | $ 0.03945489 |
May 03, 2022 | $ 0.03338932 | $ 0.03567781 |
May 02, 2022 | $ 0.03450199 | $ 0.03694496 |
May 01, 2022 | $ 0.03560280 | $ 0.03660600 |
Apr 30, 2022 | $ 0.03311596 | $ 0.03912331 |
Apr 29, 2022 | $ 0.03853202 | $ 0.04250078 |
Apr 28, 2022 | $ 0.04228769 | $ 0.04422066 |
Apr 27, 2022 | $ 0.04304661 | $ 0.04381743 |
Apr 26, 2022 | $ 0.04154607 | $ 0.04773462 |
Apr 24, 2022 | $ 0.04776171 | $ 0.04915173 |
Apr 23, 2022 | $ 0.04828669 | $ 0.04966410 |
Apr 21, 2022 | $ 0.04776867 | $ 0.05407708 |
Apr 20, 2022 | $ 0.05100283 | $ 0.05464056 |
Apr 19, 2022 | $ 0.05050748 | $ 0.05075725 |
Apr 18, 2022 | $ 0.04909019 | $ 0.04911960 |
Apr 17, 2022 | $ 0.04858170 | $ 0.05276226 |
Apr 16, 2022 | $ 0.05196549 | $ 0.05412664 |
Apr 10, 2022 | $ 0.05210205 | $ 0.05571572 |
Apr 09, 2022 | $ 0.05449999 | $ 0.05530950 |
Apr 08, 2022 | $ 0.05172544 | $ 0.05864117 |
Apr 07, 2022 | $ 0.05701738 | $ 0.05767890 |
Apr 06, 2022 | $ 0.05476270 | $ 0.06324639 |
Apr 05, 2022 | $ 0.06242272 | $ 0.06742569 |
Apr 04, 2022 | $ 0.06539835 | $ 0.07013734 |
Apr 03, 2022 | $ 0.07013734 | $ 0.07124257 |
Apr 02, 2022 | $ 0.06721418 | $ 0.07663835 |
Apr 01, 2022 | $ 0.07364254 | $ 0.08389649 |
Mar 31, 2022 | $ 0.07688942 | $ 0.07854916 |
Mar 30, 2022 | $ 0.05579030 | $ 0.05753631 |
Mar 29, 2022 | $ 0.05650686 | $ 0.05900565 |
Mar 28, 2022 | $ 0.05536235 | $ 0.06076111 |
Mar 27, 2022 | $ 0.05775348 | $ 0.05815756 |
Mar 26, 2022 | $ 0.05260806 | $ 0.05264395 |
Mar 25, 2022 | $ 0.04538434 | $ 0.04801642 |
Mar 24, 2022 | $ 0.04705381 | $ 0.04776589 |
Mar 23, 2022 | $ 0.04554300 | $ 0.04574373 |
Mar 22, 2022 | $ 0.04338520 | $ 0.04397494 |
Mar 21, 2022 | $ 0.04087003 | $ 0.04179761 |
Mar 20, 2022 | $ 0.03969165 | $ 0.04251622 |
Mar 19, 2022 | $ 0.04182196 | $ 0.04296418 |
Mar 18, 2022 | $ 0.04049033 | $ 0.04070469 |
Mar 17, 2022 | $ 0.03799538 | $ 0.03880097 |
Mar 16, 2022 | $ 0.03809965 | $ 0.03816996 |
Mar 15, 2022 | $ 0.03572229 | $ 0.03639773 |
Mar 14, 2022 | $ 0.03523849 | $ 0.03541419 |
Mar 13, 2022 | $ 0.03378384 | $ 0.03541282 |
Mar 12, 2022 | $ 0.03450921 | $ 0.03677585 |
Mar 11, 2022 | $ 0.03574609 | $ 0.03786535 |
Mar 10, 2022 | $ 0.03696981 | $ 0.04074423 |
Mar 09, 2022 | $ 0.03980048 | $ 0.04075058 |
Mar 08, 2022 | $ 0.03729967 | $ 0.03820750 |
Mar 07, 2022 | $ 0.03649574 | $ 0.03836940 |
Mar 06, 2022 | $ 0.03726976 | $ 0.04048694 |
Mar 05, 2022 | $ 0.03988346 | $ 0.04031012 |
Mar 04, 2022 | $ 0.03915011 | $ 0.04356808 |
Mar 03, 2022 | $ 0.04344421 | $ 0.04485079 |
Mar 02, 2022 | $ 0.04432419 | $ 0.04759346 |
Mar 01, 2022 | $ 0.04421394 | $ 0.04727495 |
Feb 28, 2022 | $ 0.04322280 | $ 0.04332764 |
Feb 27, 2022 | $ 0.03774584 | $ 0.04135638 |
Feb 26, 2022 | $ 0.04026763 | $ 0.04160813 |
Feb 25, 2022 | $ 0.04006214 | $ 0.04044970 |
Feb 24, 2022 | $ 0.03737578 | $ 0.03803642 |
Feb 23, 2022 | $ 0.03751735 | $ 0.04085949 |
Feb 21, 2022 | $ 0.03898229 | $ 0.04334254 |
Feb 20, 2022 | $ 0.04163882 | $ 0.04683129 |
Feb 19, 2022 | $ 0.04678703 | $ 0.04724188 |
Feb 18, 2022 | $ 0.04589112 | $ 0.04916116 |
Feb 17, 2022 | $ 0.04749450 | $ 0.05204409 |
Feb 16, 2022 | $ 0.05138044 | $ 0.05378764 |
Feb 15, 2022 | $ 0.05384100 | $ 0.05392200 |
Feb 14, 2022 | $ 0.04855463 | $ 0.04906399 |
Feb 13, 2022 | $ 0.04778867 | $ 0.05175243 |
Feb 12, 2022 | $ 0.05047357 | $ 0.05204399 |
Feb 11, 2022 | $ 0.05028692 | $ 0.05882478 |
Feb 10, 2022 | $ 0.05511229 | $ 0.06071519 |
Feb 09, 2022 | $ 0.05799279 | $ 0.05850236 |
Feb 08, 2022 | $ 0.05573805 | $ 0.06153674 |
Feb 07, 2022 | $ 0.05972358 | $ 0.06130007 |
Feb 06, 2022 | $ 0.05732090 | $ 0.05834407 |
Feb 05, 2022 | $ 0.05526302 | $ 0.05905655 |
Feb 04, 2022 | $ 0.05473703 | $ 0.05474766 |
Feb 03, 2022 | $ 0.05076739 | $ 0.05153223 |
Feb 02, 2022 | $ 0.04956334 | $ 0.05329553 |
Feb 01, 2022 | $ 0.05209409 | $ 0.05269861 |
Jan 31, 2022 | $ 0.04990549 | $ 0.05062025 |
Jan 30, 2022 | $ 0.04962871 | $ 0.05356089 |
Jan 29, 2022 | $ 0.05111924 | $ 0.05198476 |
Jan 28, 2022 | $ 0.05076190 | $ 0.05107692 |
Jan 27, 2022 | $ 0.04918104 | $ 0.05178860 |
Jan 26, 2022 | $ 0.05062409 | $ 0.05717304 |
Jan 25, 2022 | $ 0.05038451 | $ 0.05159124 |
Jan 24, 2022 | $ 0.04991839 | $ 0.05255909 |
Jan 23, 2022 | $ 0.05255235 | $ 0.05760210 |
Jan 22, 2022 | $ 0.05264818 | $ 0.06838655 |
Jan 21, 2022 | $ 0.06370668 | $ 0.07193756 |
Jan 20, 2022 | $ 0.06870092 | $ 0.07938301 |
Jan 19, 2022 | $ 0.07466884 | $ 0.08170986 |
Jan 18, 2022 | $ 0.08116386 | $ 0.08954692 |
Jan 17, 2022 | $ 0.08459490 | $ 0.09294304 |
Jan 16, 2022 | $ 0.09283649 | $ 0.10069988 |
Jan 15, 2022 | $ 0.09792964 | $ 0.09878747 |
Jan 14, 2022 | $ 0.08501994 | $ 0.08586667 |
Jan 13, 2022 | $ 0.07832803 | $ 0.08179608 |
Jan 12, 2022 | $ 0.07550814 | $ 0.07681416 |
Jan 11, 2022 | $ 0.06770758 | $ 0.06846130 |
Jan 10, 2022 | $ 0.06342181 | $ 0.06846264 |
Jan 09, 2022 | $ 0.06770074 | $ 0.06916811 |
Jan 08, 2022 | $ 0.06485818 | $ 0.07184488 |
Jan 07, 2022 | $ 0.06909631 | $ 0.07612127 |
Jan 06, 2022 | $ 0.07564574 | $ 0.07808213 |
Jan 05, 2022 | $ 0.07741685 | $ 0.09071255 |
Jan 04, 2022 | $ 0.08102783 | $ 0.08578725 |
Jan 03, 2022 | $ 0.07712712 | $ 0.08133849 |
Jan 02, 2022 | $ 0.07860412 | $ 0.07989361 |
Jan 01, 2022 | $ 0.07883520 | $ 0.07889136 |
Dec 31, 2021 | $ 0.07299245 | $ 0.07746843 |
Dec 30, 2021 | $ 0.07481693 | $ 0.07655717 |
Dec 29, 2021 | $ 0.07270624 | $ 0.07909920 |
Dec 28, 2021 | $ 0.07698325 | $ 0.08758306 |
Dec 27, 2021 | $ 0.08745985 | $ 0.09360681 |
Dec 26, 2021 | $ 0.08740414 | $ 0.09171670 |
Dec 25, 2021 | $ 0.08789730 | $ 0.09221622 |
Dec 24, 2021 | $ 0.07757761 | $ 0.08228168 |
Dec 23, 2021 | $ 0.07735183 | $ 0.07980906 |
Dec 22, 2021 | $ 0.07174895 | $ 0.07518813 |
Dec 21, 2021 | $ 0.07242750 | $ 0.07631290 |
Dec 20, 2021 | $ 0.07005955 | $ 0.07717462 |
Dec 19, 2021 | $ 0.07273375 | $ 0.07413164 |
Dec 18, 2021 | $ 0.07016533 | $ 0.07441627 |
Dec 17, 2021 | $ 0.07227406 | $ 0.08665880 |
Dec 16, 2021 | $ 0.07632380 | $ 0.08070605 |
Dec 15, 2021 | $ 0.06758660 | $ 0.06987112 |
Dec 14, 2021 | $ 0.06270266 | $ 0.06277507 |
Dec 13, 2021 | $ 0.06099904 | $ 0.07248239 |
Dec 12, 2021 | $ 0.07003965 | $ 0.07259587 |
Dec 11, 2021 | $ 0.06911300 | $ 0.06943070 |
Dec 10, 2021 | $ 0.06553419 | $ 0.07221830 |
Dec 09, 2021 | $ 0.06774011 | $ 0.07782704 |
Dec 08, 2021 | $ 0.07707941 | $ 0.08066612 |
Dec 07, 2021 | $ 0.07948739 | $ 0.08597476 |
Dec 06, 2021 | $ 0.07293578 | $ 0.07399220 |
Dec 05, 2021 | $ 0.07383176 | $ 0.08571585 |
Dec 04, 2021 | $ 0.08390820 | $ 0.10203582 |
Dec 03, 2021 | $ 0.10197521 | $ 0.11083258 |
Dec 02, 2021 | $ 0.10778221 | $ 0.11097623 |
Dec 01, 2021 | $ 0.11090688 | $ 0.11497539 |
Nov 30, 2021 | $ 0.11165491 | $ 0.11912662 |
Nov 29, 2021 | $ 0.11336300 | $ 0.11370895 |
Nov 28, 2021 | $ 0.11185146 | $ 0.11408499 |
Nov 27, 2021 | $ 0.11116526 | $ 0.12124026 |
Nov 26, 2021 | $ 0.10987816 | $ 0.12685779 |
Nov 25, 2021 | $ 0.12600099 | $ 0.13403869 |
Nov 24, 2021 | $ 0.12421323 | $ 0.13945266 |
Nov 23, 2021 | $ 0.13463625 | $ 0.13705783 |
Nov 22, 2021 | $ 0.12908710 | $ 0.16666830 |
Nov 21, 2021 | $ 0.14594071 | $ 0.16593467 |
Nov 20, 2021 | $ 0.11873129 | $ 0.12197255 |
Nov 19, 2021 | $ 0.11010962 | $ 0.11456581 |
Nov 18, 2021 | $ 0.10683267 | $ 0.12928980 |
Nov 17, 2021 | $ 0.11638631 | $ 0.11638631 |
Nov 16, 2021 | $ 0.10416100 | $ 0.11775307 |
Nov 15, 2021 | $ 0.11766189 | $ 0.12448397 |
Nov 14, 2021 | $ 0.12211475 | $ 0.12251889 |
Nov 13, 2021 | $ 0.11829047 | $ 0.12195330 |
Nov 12, 2021 | $ 0.11849776 | $ 0.12950815 |
Nov 11, 2021 | $ 0.12865239 | $ 0.14055667 |
Nov 10, 2021 | $ 0.13501101 | $ 0.14387808 |
Nov 09, 2021 | $ 0.11648218 | $ 0.12204213 |
Nov 08, 2021 | $ 0.11415641 | $ 0.11705704 |
Nov 07, 2021 | $ 0.11434777 | $ 0.11507104 |
Nov 06, 2021 | $ 0.11296041 | $ 0.11888507 |
Nov 05, 2021 | $ 0.11703399 | $ 0.11935886 |
Nov 04, 2021 | $ 0.11441359 | $ 0.12120707 |
Nov 03, 2021 | $ 0.12029255 | $ 0.12337766 |
Nov 02, 2021 | $ 0.12278480 | $ 0.12612150 |
Nov 01, 2021 | $ 0.12126446 | $ 0.12629969 |
Oct 31, 2021 | $ 0.12176482 | $ 0.12324741 |
Oct 30, 2021 | $ 0.12074052 | $ 0.13023577 |
Oct 29, 2021 | $ 0.12736862 | $ 0.13224210 |
Oct 28, 2021 | $ 0.12653255 | $ 0.13144796 |
Oct 27, 2021 | $ 0.12320909 | $ 0.15069715 |
Oct 26, 2021 | $ 0.14640831 | $ 0.16118380 |
Oct 24, 2021 | $ 0.14087186 | $ 0.14987888 |
Oct 23, 2021 | $ 0.13926366 | $ 0.14135160 |
Oct 22, 2021 | $ 0.14069428 | $ 0.14111864 |
Oct 21, 2021 | $ 0.13509499 | $ 0.14440915 |
Oct 20, 2021 | $ 0.13921263 | $ 0.14178322 |
Oct 19, 2021 | $ 0.13665390 | $ 0.14800847 |
Oct 18, 2021 | $ 0.13338400 | $ 0.13170000 |
Oct 17, 2021 | $ 0.13348840 | $ 0.14102985 |
Oct 16, 2021 | $ 0.13963286 | $ 0.14522786 |
Oct 15, 2021 | $ 0.14105950 | $ 0.14541469 |
Oct 14, 2021 | $ 0.14325594 | $ 0.14874887 |
Oct 13, 2021 | $ 0.14202577 | $ 0.15292123 |
Oct 12, 2021 | $ 0.14559596 | $ 0.15130819 |
Oct 11, 2021 | $ 0.14629088 | $ 0.15801964 |
Oct 10, 2021 | $ 0.15273828 | $ 0.17741690 |
Oct 09, 2021 | $ 0.15851795 | $ 0.19276819 |
Oct 08, 2021 | $ 0.17531529 | $ 0.17802027 |
Oct 07, 2021 | $ 0.13367168 | $ 0.14656001 |
Oct 06, 2021 | $ 0.13199908 | $ 0.14318649 |
Oct 05, 2021 | $ 0.14045022 | $ 0.15033072 |
Oct 04, 2021 | $ 0.14360526 | $ 0.15728498 |
Oct 03, 2021 | $ 0.14433618 | $ 0.14795345 |
Oct 02, 2021 | $ 0.14431075 | $ 0.15720139 |
Oct 01, 2021 | $ 0.14453820 | $ 0.15080668 |
Sep 30, 2021 | $ 0.13868343 | $ 0.15056601 |
Sep 29, 2021 | $ 0.14673569 | $ 0.16663076 |
Sep 28, 2021 | $ 0.15532702 | $ 0.17385263 |
Sep 27, 2021 | $ 0.15582500 | $ 0.18242466 |
Sep 26, 2021 | $ 0.16783530 | $ 0.19824029 |
Sep 25, 2021 | $ 0.16221924 | $ 0.18828922 |
Sep 24, 2021 | $ 0.17885095 | $ 0.19136763 |
Sep 23, 2021 | $ 0.13938077 | $ 0.14848470 |
Sep 22, 2021 | $ 0.10888285 | $ 0.11274338 |
Sep 21, 2021 | $ 0.08289357 | $ 0.10620172 |
Sep 20, 2021 | $ 0.08830472 | $ 0.10200385 |
Sep 19, 2021 | $ 0.10196398 | $ 0.11825210 |
Sep 18, 2021 | $ 0.11264028 | $ 0.12713421 |
Sep 17, 2021 | $ 0.11953054 | $ 0.12299072 |
Sep 16, 2021 | $ 0.10396897 | $ 0.11620490 |
Sep 15, 2021 | $ 0.09143024 | $ 0.10833455 |
Sep 14, 2021 | $ 0.09737527 | $ 0.09843915 |
Sep 13, 2021 | $ 0.07979124 | $ 0.08940325 |
Sep 12, 2021 | $ 0.08630840 | $ 0.09410088 |
Sep 11, 2021 | $ 0.06477641 | $ 0.06992805 |
Sep 10, 2021 | $ 0.05653792 | $ 0.07128182 |
Sep 09, 2021 | $ 0.06507378 | $ 0.06673593 |
Sep 08, 2021 | $ 0.05848648 | $ 0.05962944 |
Sep 07, 2021 | $ 0.04454843 | $ 0.06335924 |
Sep 06, 2021 | $ 0.05738229 | $ 0.06263085 |
Sep 05, 2021 | $ 0.05802601 | $ 0.05861888 |
Sep 04, 2021 | $ 0.05416673 | $ 0.05594800 |
Sep 03, 2021 | $ 0.05351164 | $ 0.05695821 |
Sep 02, 2021 | $ 0.05365032 | $ 0.05821716 |
Sep 01, 2021 | $ 0.05816711 | $ 0.05859986 |
Aug 31, 2021 | $ 0.04820121 | $ 0.05207118 |
Aug 30, 2021 | $ 0.04561072 | $ 0.04849370 |
Aug 29, 2021 | $ 0.04429302 | $ 0.04588417 |
Aug 27, 2021 | $ 0.04566538 | $ 0.04633961 |
Aug 26, 2021 | $ 0.04222173 | $ 0.04734770 |
Aug 25, 2021 | $ 0.04612370 | $ 0.04630549 |
Aug 24, 2021 | $ 0.04395646 | $ 0.05016224 |
Aug 23, 2021 | $ 0.04938515 | $ 0.05264032 |
Aug 22, 2021 | $ 0.05158212 | $ 0.05175653 |
Aug 21, 2021 | $ 0.04628340 | $ 0.04837233 |
Aug 20, 2021 | $ 0.04677374 | $ 0.05159348 |
Aug 19, 2021 | $ 0.05017508 | $ 0.05412139 |
Aug 18, 2021 | $ 0.04185719 | $ 0.04378891 |
Aug 17, 2021 | $ 0.04183715 | $ 0.04818343 |
Aug 16, 2021 | $ 0.04577019 | $ 0.05114693 |
Aug 15, 2021 | $ 0.04900947 | $ 0.05121740 |
Aug 14, 2021 | $ 0.05106378 | $ 0.05290148 |
Aug 13, 2021 | $ 0.04635305 | $ 0.04760609 |
Aug 12, 2021 | $ 0.04343096 | $ 0.04739469 |
Aug 11, 2021 | $ 0.04583220 | $ 0.04912657 |
Aug 10, 2021 | $ 0.04202637 | $ 0.04776517 |
Aug 08, 2021 | $ 0.03597715 | $ 0.03822640 |
Aug 07, 2021 | $ 0.03790358 | $ 0.03874233 |
Aug 06, 2021 | $ 0.03502595 | $ 0.03594077 |
Aug 05, 2021 | $ 0.03435304 | $ 0.03542134 |
Aug 04, 2021 | $ 0.03108427 | $ 0.03163805 |
Aug 03, 2021 | $ 0.02981300 | $ 0.03203050 |
Aug 02, 2021 | $ 0.03158257 | $ 0.03224414 |
Aug 01, 2021 | $ 0.03100505 | $ 0.03475946 |
Jul 31, 2021 | $ 0.03268589 | $ 0.03294522 |
Jul 30, 2021 | $ 0.02994527 | $ 0.03020654 |
Jul 29, 2021 | $ 0.03008993 | $ 0.03034388 |
Jul 28, 2021 | $ 0.02780359 | $ 0.02846899 |
Jul 27, 2021 | $ 0.02817931 | $ 0.02875711 |
Jul 26, 2021 | $ 0.02689136 | $ 0.03077132 |
Jul 25, 2021 | $ 0.02794422 | $ 0.02886458 |
Jul 24, 2021 | $ 0.02591360 | $ 0.02637360 |
Jul 23, 2021 | $ 0.02543132 | $ 0.02596034 |
Jul 22, 2021 | $ 0.02523439 | $ 0.02540325 |
Jul 21, 2021 | $ 0.02313670 | $ 0.02376542 |
Jul 20, 2021 | $ 0.02074107 | $ 0.02289429 |
Jul 19, 2021 | $ 0.02233160 | $ 0.02639842 |
Jul 18, 2021 | $ 0.02624654 | $ 0.02657923 |
Jul 17, 2021 | $ 0.02329624 | $ 0.02436218 |
Jul 16, 2021 | $ 0.02282439 | $ 0.02564469 |
Jul 15, 2021 | $ 0.02490642 | $ 0.02771202 |
Jul 14, 2021 | $ 0.02702732 | $ 0.02765295 |
Jul 13, 2021 | $ 0.02761767 | $ 0.02900395 |
Jul 12, 2021 | $ 0.02863450 | $ 0.03054962 |
Jul 11, 2021 | $ 0.03038727 | $ 0.03119039 |
Jul 10, 2021 | $ 0.02813864 | $ 0.02964977 |
Jul 09, 2021 | $ 0.02859908 | $ 0.02938984 |
Jul 08, 2021 | $ 0.02859838 | $ 0.03174530 |
Jul 07, 2021 | $ 0.03168397 | $ 0.03379396 |
Jul 06, 2021 | $ 0.02924338 | $ 0.03079401 |
Jul 05, 2021 | $ 0.02703332 | $ 0.02906842 |
Jul 04, 2021 | $ 0.02906842 | $ 0.02961641 |
Jul 03, 2021 | $ 0.02821218 | $ 0.02825193 |
Jul 02, 2021 | $ 0.02656176 | $ 0.02741739 |
Jul 01, 2021 | $ 0.02671439 | $ 0.02940991 |
Jun 30, 2021 | $ 0.02936041 | $ 0.03068062 |
Jun 29, 2021 | $ 0.03019089 | $ 0.03186041 |
Jun 26, 2021 | $ 0.02495686 | $ 0.02647444 |
Jun 25, 2021 | $ 0.02575372 | $ 0.03027459 |
Jun 24, 2021 | $ 0.02862421 | $ 0.02922356 |
Jun 23, 2021 | $ 0.02905125 | $ 0.03036270 |
Jun 22, 2021 | $ 0.02482335 | $ 0.02892425 |
Jun 21, 2021 | $ 0.02688720 | $ 0.03546454 |
Jun 20, 2021 | $ 0.03533103 | $ 0.03790856 |
Jun 19, 2021 | $ 0.03541637 | $ 0.03732715 |
Jun 18, 2021 | $ 0.03488045 | $ 0.03784847 |
Jun 17, 2021 | $ 0.03741264 | $ 0.04026004 |
Jun 16, 2021 | $ 0.03859144 | $ 0.03972163 |
Jun 15, 2021 | $ 0.03766347 | $ 0.04207375 |
Jun 14, 2021 | $ 0.03752607 | $ 0.03847129 |
Jun 13, 2021 | $ 0.03498951 | $ 0.03572629 |
Jun 12, 2021 | $ 0.03283659 | $ 0.03543152 |
Jun 11, 2021 | $ 0.03422303 | $ 0.03962652 |
Jun 10, 2021 | $ 0.03551545 | $ 0.03961269 |
Jun 09, 2021 | $ 0.03946077 | $ 0.03946077 |
Jun 08, 2021 | $ 0.03592926 | $ 0.03802204 |
Jun 07, 2021 | $ 0.03700614 | $ 0.04404740 |
Jun 06, 2021 | $ 0.04106174 | $ 0.04185798 |
Jun 05, 2021 | $ 0.04106595 | $ 0.04648525 |
Jun 04, 2021 | $ 0.04323281 | $ 0.04844781 |
Jun 03, 2021 | $ 0.04842363 | $ 0.04969027 |
Jun 02, 2021 | $ 0.04389528 | $ 0.04627403 |
Jun 01, 2021 | $ 0.04379833 | $ 0.04793976 |
May 31, 2021 | $ 0.04624843 | $ 0.04665710 |
May 30, 2021 | $ 0.04451457 | $ 0.04794062 |
May 29, 2021 | $ 0.04354906 | $ 0.05212219 |
May 28, 2021 | $ 0.04666178 | $ 0.05945095 |
May 27, 2021 | $ 0.05433094 | $ 0.06125387 |
May 26, 2021 | $ 0.04806307 | $ 0.04844042 |
May 25, 2021 | $ 0.03640547 | $ 0.03935249 |
May 24, 2021 | $ 0.03667453 | $ 0.03903071 |
May 23, 2021 | $ 0.02671128 | $ 0.03921629 |
May 22, 2021 | $ 0.03488991 | $ 0.03908264 |
May 21, 2021 | $ 0.03829977 | $ 0.05105409 |
May 20, 2021 | $ 0.04904333 | $ 0.05833521 |
May 19, 2021 | $ 0.05021680 | $ 0.08151240 |
May 18, 2021 | $ 0.06796339 | $ 0.07712458 |
May 17, 2021 | $ 0.04721217 | $ 0.05275988 |
May 16, 2021 | $ 0.05272274 | $ 0.06160065 |
May 15, 2021 | $ 0.05686208 | $ 0.06313048 |
May 14, 2021 | $ 0.04875737 | $ 0.05027421 |
May 13, 2021 | $ 0.04230347 | $ 0.04620874 |
May 12, 2021 | $ 0.04161240 | $ 0.05598795 |
May 11, 2021 | $ 0.05083450 | $ 0.05158221 |
May 10, 2021 | $ 0.04742752 | $ 0.05869656 |
May 09, 2021 | $ 0.05560137 | $ 0.05731953 |
May 08, 2021 | $ 0.05671968 | $ 0.05923344 |
May 07, 2021 | $ 0.05788691 | $ 0.06137304 |
May 06, 2021 | $ 0.05789768 | $ 0.06241322 |
May 05, 2021 | $ 0.06217544 | $ 0.06504774 |
May 04, 2021 | $ 0.05807794 | $ 0.06777871 |
May 03, 2021 | $ 0.06766723 | $ 0.07336379 |
May 02, 2021 | $ 0.07040422 | $ 0.07328222 |
May 01, 2021 | $ 0.07215737 | $ 0.07690663 |
Apr 30, 2021 | $ 0.06609248 | $ 0.06760947 |
Apr 29, 2021 | $ 0.06059349 | $ 0.06492704 |
Apr 28, 2021 | $ 0.06285894 | $ 0.07125939 |
Apr 27, 2021 | $ 0.06796032 | $ 0.06831748 |
Apr 26, 2021 | $ 0.05943595 | $ 0.06092292 |
Apr 25, 2021 | $ 0.04336704 | $ 0.04984474 |
Apr 24, 2021 | $ 0.04268776 | $ 0.04863983 |
Apr 23, 2021 | $ 0.04823951 | $ 0.05185142 |
Apr 22, 2021 | $ 0.05089566 | $ 0.05693297 |
Apr 21, 2021 | $ 0.05184128 | $ 0.05734871 |
Apr 20, 2021 | $ 0.05567988 | $ 0.05887415 |
Apr 19, 2021 | $ 0.05380743 | $ 0.06286062 |
Apr 18, 2021 | $ 0.06063989 | $ 0.07078588 |
Apr 17, 2021 | $ 0.06990363 | $ 0.07951982 |
Apr 16, 2021 | $ 0.06875117 | $ 0.07670288 |
Apr 15, 2021 | $ 0.07422115 | $ 0.08504091 |
Apr 14, 2021 | $ 0.07316940 | $ 0.07762909 |
Apr 13, 2021 | $ 0.06125056 | $ 0.06468355 |
Apr 12, 2021 | $ 0.06179664 | $ 0.06603800 |
Apr 11, 2021 | $ 0.06354223 | $ 0.06747895 |
Apr 10, 2021 | $ 0.06548563 | $ 0.07054271 |
Apr 09, 2021 | $ 0.06784217 | $ 0.07451061 |
Apr 08, 2021 | $ 0.07187089 | $ 0.07476975 |
Apr 07, 2021 | $ 0.06169942 | $ 0.07009656 |
Apr 06, 2021 | $ 0.06901109 | $ 0.07795155 |
Apr 05, 2021 | $ 0.07449197 | $ 0.08029437 |
Apr 04, 2021 | $ 0.07651574 | $ 0.07982532 |
Apr 03, 2021 | $ 0.07564500 | $ 0.08667504 |
Apr 02, 2021 | $ 0.08014494 | $ 0.08536529 |
Apr 01, 2021 | $ 0.07944798 | $ 0.08730160 |
Mar 31, 2021 | $ 0.08352395 | $ 0.09253606 |
Mar 30, 2021 | $ 0.09228623 | $ 0.09486371 |
Mar 29, 2021 | $ 0.08712981 | $ 0.09594687 |
Mar 28, 2021 | $ 0.08811984 | $ 0.10246065 |
Mar 27, 2021 | $ 0.09106019 | $ 0.09351343 |
Mar 26, 2021 | $ 0.06937644 | $ 0.07430889 |
Mar 25, 2021 | $ 0.06781285 | $ 0.08053577 |
Mar 24, 2021 | $ 0.07279441 | $ 0.08933812 |
Mar 23, 2021 | $ 0.07564828 | $ 0.08687267 |
Mar 22, 2021 | $ 0.08120123 | $ 0.09539479 |
Mar 21, 2021 | $ 0.07516376 | $ 0.07981498 |
Mar 20, 2021 | $ 0.05983281 | $ 0.06969029 |
Mar 19, 2021 | $ 0.05460050 | $ 0.06219994 |
Mar 18, 2021 | $ 0.05015540 | $ 0.05431618 |
Mar 17, 2021 | $ 0.05065812 | $ 0.05371065 |
Mar 16, 2021 | $ 0.05349423 | $ 0.06147118 |
Mar 15, 2021 | $ 0.05901457 | $ 0.06643681 |
Mar 14, 2021 | $ 0.05432301 | $ 0.05824921 |
Mar 13, 2021 | $ 0.04652019 | $ 0.05908716 |
Mar 12, 2021 | $ 0.04179811 | $ 0.04539902 |
Mar 11, 2021 | $ 0.03468336 | $ 0.03557007 |
Mar 10, 2021 | $ 0.03188346 | $ 0.03558085 |
Mar 09, 2021 | $ 0.03294773 | $ 0.03326367 |
Mar 08, 2021 | $ 0.03036463 | $ 0.03152656 |
Mar 07, 2021 | $ 0.02756452 | $ 0.02954499 |
Mar 06, 2021 | $ 0.02884157 | $ 0.03236439 |
Mar 05, 2021 | $ 0.02879430 | $ 0.03094171 |
Mar 04, 2021 | $ 0.02517250 | $ 0.02797408 |
Mar 03, 2021 | $ 0.02470957 | $ 0.02529440 |
Mar 02, 2021 | $ 0.02228655 | $ 0.02398754 |
Mar 01, 2021 | $ 0.02331915 | $ 0.02557585 |
Feb 28, 2021 | $ 0.02306841 | $ 0.02559606 |
Feb 27, 2021 | $ 0.02170138 | $ 0.02468544 |
Feb 26, 2021 | $ 0.01714865 | $ 0.01910760 |
Feb 25, 2021 | $ 0.01691320 | $ 0.02039375 |
Feb 24, 2021 | $ 0.01690849 | $ 0.01898230 |
Feb 23, 2021 | $ 0.01613780 | $ 0.02002255 |
Feb 22, 2021 | $ 0.01949426 | $ 0.02337461 |
Feb 21, 2021 | $ 0.02184086 | $ 0.02328883 |
Feb 20, 2021 | $ 0.02183707 | $ 0.02585792 |
Feb 19, 2021 | $ 0.02069275 | $ 0.02180168 |
Feb 18, 2021 | $ 0.02115704 | $ 0.02124386 |
Feb 17, 2021 | $ 0.01928973 | $ 0.01995710 |
Feb 16, 2021 | $ 0.01869146 | $ 0.02029833 |
Feb 15, 2021 | $ 0.01917750 | $ 0.02204065 |
Feb 14, 2021 | $ 0.02189627 | $ 0.02494102 |
Feb 13, 2021 | $ 0.02076905 | $ 0.02170121 |
Feb 12, 2021 | $ 0.01802621 | $ 0.01906994 |
Feb 11, 2021 | $ 0.01632340 | $ 0.01661584 |
Feb 10, 2021 | $ 0.01525906 | $ 0.01783552 |
Feb 09, 2021 | $ 0.01721543 | $ 0.01847309 |
Feb 08, 2021 | $ 0.01254601 | $ 0.01310015 |
Feb 07, 2021 | $ 0.01011226 | $ 0.01070554 |
Feb 06, 2021 | $ 0.01021424 | $ 0.01157449 |
Feb 05, 2021 | $ 0.01149186 | $ 0.01169953 |
Feb 04, 2021 | $ 0.01035836 | $ 0.01149437 |
Feb 03, 2021 | $ 0.01017315 | $ 0.01041023 |
Feb 02, 2021 | $ 0.00888224 | $ 0.00895550 |
Feb 01, 2021 | $ 0.00805053 | $ 0.00861421 |
Jan 31, 2021 | $ 0.00861461 | $ 0.00890886 |
Jan 30, 2021 | $ 0.00857659 | $ 0.00925837 |
Jan 29, 2021 | $ 0.00857354 | $ 0.00936454 |
Jan 28, 2021 | $ 0.00802297 | $ 0.00899655 |
Jan 27, 2021 | $ 0.00669283 | $ 0.00719734 |
Jan 26, 2021 | $ 0.00683175 | $ 0.00716997 |
Jan 25, 2021 | $ 0.00677872 | $ 0.00760364 |
Jan 24, 2021 | $ 0.00742319 | $ 0.00788595 |
Jan 23, 2021 | $ 0.00738595 | $ 0.00776207 |
Jan 22, 2021 | $ 0.00663058 | $ 0.00694174 |
Jan 21, 2021 | $ 0.00647430 | $ 0.00799579 |
Jan 20, 2021 | $ 0.00780807 | $ 0.00830456 |
Jan 19, 2021 | $ 0.00791341 | $ 0.00833453 |
Jan 18, 2021 | $ 0.00732776 | $ 0.00772567 |
Jan 17, 2021 | $ 0.00716603 | $ 0.00733489 |
Jan 16, 2021 | $ 0.00648698 | $ 0.00713483 |
Jan 15, 2021 | $ 0.00626191 | $ 0.00656908 |
Jan 14, 2021 | $ 0.00627244 | $ 0.00697096 |
Jan 13, 2021 | $ 0.00635278 | $ 0.00635515 |
Jan 12, 2021 | $ 0.00578991 | $ 0.00621950 |
Jan 11, 2021 | $ 0.00603801 | $ 0.00721958 |
Jan 10, 2021 | $ 0.00688183 | $ 0.00745718 |
Jan 09, 2021 | $ 0.00724281 | $ 0.00797288 |
Jan 08, 2021 | $ 0.00649779 | $ 0.00675208 |
Jan 07, 2021 | $ 0.00671015 | $ 0.00750755 |
Jan 06, 2021 | $ 0.00700168 | $ 0.00728907 |
Jan 05, 2021 | $ 0.00578201 | $ 0.00631675 |
Jan 04, 2021 | $ 0.00544487 | $ 0.00568235 |
Jan 03, 2021 | $ 0.00528201 | $ 0.00563569 |
Jan 02, 2021 | $ 0.00450956 | $ 0.00508522 |
Jan 01, 2021 | $ 0.00470236 | $ 0.00500319 |
Dec 31, 2020 | $ 0.00434723 | $ 0.00439074 |
Dec 30, 2020 | $ 0.00404517 | $ 0.00449122 |
Dec 29, 2020 | $ 0.00437861 | $ 0.00487129 |
Dec 28, 2020 | $ 0.00486811 | $ 0.00513756 |
Dec 27, 2020 | $ 0.00472435 | $ 0.00521053 |
Dec 26, 2020 | $ 0.00475994 | $ 0.00499477 |
Dec 25, 2020 | $ 0.00468876 | $ 0.00495106 |
Dec 24, 2020 | $ 0.00474547 | $ 0.00475441 |
Dec 23, 2020 | $ 0.00441756 | $ 0.00550660 |
Dec 22, 2020 | $ 0.00548196 | $ 0.00561565 |
Dec 21, 2020 | $ 0.00522780 | $ 0.00578453 |
Dec 20, 2020 | $ 0.00563455 | $ 0.00594241 |
Dec 19, 2020 | $ 0.00548662 | $ 0.00577441 |
Dec 18, 2020 | $ 0.00555523 | $ 0.00574934 |
Dec 17, 2020 | $ 0.00524982 | $ 0.00567290 |
Dec 16, 2020 | $ 0.00555630 | $ 0.00561463 |
Dec 15, 2020 | $ 0.00524974 | $ 0.00527217 |
Dec 14, 2020 | $ 0.00501292 | $ 0.00517472 |
Dec 13, 2020 | $ 0.00517469 | $ 0.00537060 |
Dec 12, 2020 | $ 0.00507751 | $ 0.00511482 |
Dec 11, 2020 | $ 0.00469071 | $ 0.00493828 |
Dec 10, 2020 | $ 0.00492845 | $ 0.00501012 |
Dec 09, 2020 | $ 0.00500981 | $ 0.00503362 |
Dec 08, 2020 | $ 0.00458140 | $ 0.00537663 |
Dec 07, 2020 | $ 0.00537257 | $ 0.00554605 |
Dec 06, 2020 | $ 0.00504152 | $ 0.00522179 |
Dec 05, 2020 | $ 0.00517346 | $ 0.00536897 |
Dec 04, 2020 | $ 0.00522573 | $ 0.00565888 |
Dec 03, 2020 | $ 0.00544657 | $ 0.00582439 |
Dec 02, 2020 | $ 0.00557900 | $ 0.00574000 |
Dec 01, 2020 | $ 0.00563600 | $ 0.00598300 |
Nov 30, 2020 | $ 0.00571337 | $ 0.00586237 |
Nov 29, 2020 | $ 0.00564062 | $ 0.00605877 |
Nov 28, 2020 | $ 0.00567629 | $ 0.00574688 |
Nov 27, 2020 | $ 0.00514479 | $ 0.00548988 |
Nov 26, 2020 | $ 0.00532500 | $ 0.00618100 |
Nov 25, 2020 | $ 0.00618079 | $ 0.00726544 |
Nov 24, 2020 | $ 0.00574847 | $ 0.00596161 |
Nov 23, 2020 | $ 0.00551862 | $ 0.00562824 |
Nov 22, 2020 | $ 0.00497568 | $ 0.00523158 |
Nov 21, 2020 | $ 0.00486194 | $ 0.00491615 |
Nov 20, 2020 | $ 0.00448492 | $ 0.00476097 |
Nov 19, 2020 | $ 0.00427683 | $ 0.00452376 |
Nov 18, 2020 | $ 0.00426914 | $ 0.00460639 |
Nov 17, 2020 | $ 0.00441715 | $ 0.00451454 |
Nov 16, 2020 | $ 0.00434493 | $ 0.00446136 |
Nov 15, 2020 | $ 0.00414900 | $ 0.00447900 |
Nov 14, 2020 | $ 0.00433987 | $ 0.00457362 |
Nov 13, 2020 | $ 0.00457318 | $ 0.00474275 |
Nov 12, 2020 | $ 0.00440104 | $ 0.00483531 |
Nov 11, 2020 | $ 0.00471269 | $ 0.00509522 |
Nov 10, 2020 | $ 0.00474692 | $ 0.00508707 |
Nov 09, 2020 | $ 0.00444639 | $ 0.00459843 |
Nov 08, 2020 | $ 0.00402639 | $ 0.00417720 |
Nov 07, 2020 | $ 0.00385950 | $ 0.00435905 |
Nov 06, 2020 | $ 0.00421090 | $ 0.00422447 |
Nov 05, 2020 | $ 0.00358719 | $ 0.00373752 |
Nov 04, 2020 | $ 0.00368034 | $ 0.00368997 |
Nov 03, 2020 | $ 0.00350531 | $ 0.00366724 |
Nov 02, 2020 | $ 0.00366511 | $ 0.00400933 |
Nov 01, 2020 | $ 0.00385152 | $ 0.00415133 |
Oct 31, 2020 | $ 0.00345138 | $ 0.00348671 |
Oct 30, 2020 | $ 0.00339141 | $ 0.00365868 |
Oct 29, 2020 | $ 0.00363395 | $ 0.00373232 |
Oct 28, 2020 | $ 0.00372037 | $ 0.00399640 |
Oct 27, 2020 | $ 0.00396772 | $ 0.00408270 |
Oct 26, 2020 | $ 0.00405299 | $ 0.00434045 |
Oct 25, 2020 | $ 0.00430303 | $ 0.00440042 |
Oct 24, 2020 | $ 0.00433060 | $ 0.00442243 |
Oct 23, 2020 | $ 0.00427100 | $ 0.00454715 |
Oct 22, 2020 | $ 0.00441576 | $ 0.00448353 |
Oct 21, 2020 | $ 0.00423063 | $ 0.00433056 |
Oct 20, 2020 | $ 0.00429163 | $ 0.00458856 |
Oct 19, 2020 | $ 0.00435016 | $ 0.00459229 |
Oct 18, 2020 | $ 0.00448643 | $ 0.00459309 |
Oct 17, 2020 | $ 0.00420637 | $ 0.00432531 |
Oct 16, 2020 | $ 0.00407790 | $ 0.00461004 |
Oct 15, 2020 | $ 0.00448548 | $ 0.00480049 |
Oct 14, 2020 | $ 0.00479953 | $ 0.00515392 |
Oct 13, 2020 | $ 0.00491446 | $ 0.00503275 |
Oct 12, 2020 | $ 0.00461651 | $ 0.00479629 |
Oct 11, 2020 | $ 0.00443588 | $ 0.00456854 |
Oct 10, 2020 | $ 0.00429485 | $ 0.00458579 |
Oct 09, 2020 | $ 0.00442488 | $ 0.00454672 |
Oct 08, 2020 | $ 0.00426433 | $ 0.00436390 |
Oct 07, 2020 | $ 0.00405728 | $ 0.00415996 |
Oct 06, 2020 | $ 0.00392551 | $ 0.00453709 |
Oct 05, 2020 | $ 0.00453363 | $ 0.00471555 |
Oct 04, 2020 | $ 0.00459437 | $ 0.00465938 |
Oct 03, 2020 | $ 0.00464446 | $ 0.00476923 |
Oct 02, 2020 | $ 0.00476123 | $ 0.00485464 |
Oct 01, 2020 | $ 0.00478177 | $ 0.00555072 |
Sep 30, 2020 | $ 0.00528412 | $ 0.00539683 |
Sep 29, 2020 | $ 0.00498972 | $ 0.00505997 |
Sep 28, 2020 | $ 0.00492248 | $ 0.00522607 |
Sep 27, 2020 | $ 0.00506861 | $ 0.00539639 |
Sep 26, 2020 | $ 0.00526363 | $ 0.00548947 |
Sep 25, 2020 | $ 0.00503023 | $ 0.00516548 |
Sep 24, 2020 | $ 0.00451372 | $ 0.00459737 |
Sep 23, 2020 | $ 0.00410063 | $ 0.00464042 |
Sep 22, 2020 | $ 0.00463893 | $ 0.00464936 |
Sep 21, 2020 | $ 0.00448252 | $ 0.00558803 |
Sep 20, 2020 | $ 0.00513645 | $ 0.00554363 |
Sep 19, 2020 | $ 0.00554348 | $ 0.00571339 |
Sep 18, 2020 | $ 0.00547105 | $ 0.00594594 |
Sep 17, 2020 | $ 0.00580215 | $ 0.00606923 |
Sep 16, 2020 | $ 0.00580702 | $ 0.00601001 |
Sep 15, 2020 | $ 0.00593483 | $ 0.00681712 |
Sep 14, 2020 | $ 0.00672970 | $ 0.00706834 |
Sep 13, 2020 | $ 0.00682412 | $ 0.00750325 |
Sep 12, 2020 | $ 0.00742443 | $ 0.00747664 |
Sep 11, 2020 | $ 0.00707627 | $ 0.00716763 |
Sep 10, 2020 | $ 0.00714656 | $ 0.00748705 |
Sep 09, 2020 | $ 0.00685992 | $ 0.00723113 |
Sep 08, 2020 | $ 0.00628204 | $ 0.00661132 |
Sep 07, 2020 | $ 0.00633116 | $ 0.00660409 |
Sep 06, 2020 | $ 0.00657068 | $ 0.00683499 |
Sep 05, 2020 | $ 0.00600476 | $ 0.00815906 |
Sep 04, 2020 | $ 0.00754494 | $ 0.00797805 |
Sep 03, 2020 | $ 0.00774349 | $ 0.01019071 |
Sep 02, 2020 | $ 0.00992405 | $ 0.01070472 |
Sep 01, 2020 | $ 0.01025708 | $ 0.01110361 |
Aug 31, 2020 | $ 0.01096332 | $ 0.01159137 |
Aug 30, 2020 | $ 0.01148604 | $ 0.01201142 |
Aug 29, 2020 | $ 0.01171892 | $ 0.01258021 |
Aug 28, 2020 | $ 0.01235200 | $ 0.01270783 |
Aug 27, 2020 | $ 0.01201422 | $ 0.01367823 |
Aug 26, 2020 | $ 0.01239548 | $ 0.01243313 |
Aug 25, 2020 | $ 0.01168156 | $ 0.01285776 |
Aug 24, 2020 | $ 0.01259092 | $ 0.01293970 |
Aug 23, 2020 | $ 0.01072600 | $ 0.01095912 |
Aug 22, 2020 | $ 0.01027818 | $ 0.01068671 |
Aug 21, 2020 | $ 0.01026227 | $ 0.01236077 |
Aug 20, 2020 | $ 0.01222456 | $ 0.01223601 |
Aug 19, 2020 | $ 0.01046639 | $ 0.01140490 |
Aug 18, 2020 | $ 0.01136715 | $ 0.01263099 |
Aug 17, 2020 | $ 0.01193107 | $ 0.01310679 |
Aug 16, 2020 | $ 0.01273796 | $ 0.01300754 |
Aug 15, 2020 | $ 0.01245448 | $ 0.01373420 |
Aug 14, 2020 | $ 0.01318428 | $ 0.01368974 |
Aug 13, 2020 | $ 0.01037235 | $ 0.01107606 |
Aug 12, 2020 | $ 0.01076280 | $ 0.01127679 |
Aug 11, 2020 | $ 0.01036738 | $ 0.01137688 |
Aug 10, 2020 | $ 0.01106470 | $ 0.01254274 |
Aug 09, 2020 | $ 0.01005143 | $ 0.01016960 |
Aug 08, 2020 | $ 0.00811867 | $ 0.00842725 |
Aug 07, 2020 | $ 0.00742658 | $ 0.00817336 |
Aug 06, 2020 | $ 0.00788839 | $ 0.00796787 |
Aug 05, 2020 | $ 0.00681709 | $ 0.00695266 |
Aug 04, 2020 | $ 0.00694172 | $ 0.00710723 |
Aug 03, 2020 | $ 0.00663088 | $ 0.00666783 |
Aug 02, 2020 | $ 0.00597630 | $ 0.00650539 |
Aug 01, 2020 | $ 0.00638031 | $ 0.00700723 |
Jul 31, 2020 | $ 0.00669967 | $ 0.00728186 |
Jul 29, 2020 | $ 0.00711555 | $ 0.00804924 |
Jul 28, 2020 | $ 0.00765355 | $ 0.00837623 |
Jul 27, 2020 | $ 0.00784254 | $ 0.00911834 |
Jul 26, 2020 | $ 0.00745868 | $ 0.00755453 |
Jul 25, 2020 | $ 0.00631372 | $ 0.00689925 |
Jul 24, 2020 | $ 0.00650246 | $ 0.00673684 |
Jul 23, 2020 | $ 0.00625384 | $ 0.00685845 |
Jul 22, 2020 | $ 0.00639443 | $ 0.00731384 |
Jul 21, 2020 | $ 0.00667310 | $ 0.00704351 |
Jul 20, 2020 | $ 0.00577972 | $ 0.00578617 |
Jul 19, 2020 | $ 0.00488655 | $ 0.00504166 |
Jul 18, 2020 | $ 0.00486765 | $ 0.00496354 |
Jul 17, 2020 | $ 0.00458040 | $ 0.00493271 |
Jul 16, 2020 | $ 0.00475513 | $ 0.00479248 |
Jul 15, 2020 | $ 0.00450572 | $ 0.00481108 |
Jul 14, 2020 | $ 0.00472400 | $ 0.00499295 |
Jul 13, 2020 | $ 0.00499285 | $ 0.00530834 |
Jul 12, 2020 | $ 0.00493293 | $ 0.00507355 |
Jul 11, 2020 | $ 0.00480688 | $ 0.00520640 |
Jul 10, 2020 | $ 0.00501795 | $ 0.00507827 |
Jul 09, 2020 | $ 0.00443619 | $ 0.00479209 |
Jul 08, 2020 | $ 0.00443865 | $ 0.00455534 |
Jul 07, 2020 | $ 0.00435532 | $ 0.00446045 |
Jul 06, 2020 | $ 0.00430177 | $ 0.00436549 |
Jul 05, 2020 | $ 0.00382102 | $ 0.00421450 |
Jul 04, 2020 | $ 0.00421276 | $ 0.00421286 |
Jul 03, 2020 | $ 0.00408485 | $ 0.00437839 |
Jul 02, 2020 | $ 0.00409581 | $ 0.00426707 |
Jul 01, 2020 | $ 0.00379296 | $ 0.00399068 |
Jun 30, 2020 | $ 0.00347672 | $ 0.00368245 |
Jun 29, 2020 | $ 0.00367722 | $ 0.00382981 |
Jun 28, 2020 | $ 0.00374473 | $ 0.00402631 |
Jun 27, 2020 | $ 0.00342683 | $ 0.00367351 |
Jun 26, 2020 | $ 0.00339249 | $ 0.00372051 |
Jun 25, 2020 | $ 0.00370203 | $ 0.00372963 |
Jun 24, 2020 | $ 0.00372146 | $ 0.00405369 |
Jun 23, 2020 | $ 0.00394943 | $ 0.00406107 |
Jun 22, 2020 | $ 0.00397520 | $ 0.00434137 |
Jun 21, 2020 | $ 0.00399978 | $ 0.00441589 |
Jun 20, 2020 | $ 0.00430966 | $ 0.00459402 |
Jun 19, 2020 | $ 0.00437665 | $ 0.00467113 |
Jun 18, 2020 | $ 0.00431775 | $ 0.00442245 |
Jun 17, 2020 | $ 0.00378578 | $ 0.00400604 |
Jun 16, 2020 | $ 0.00400357 | $ 0.00411839 |
Jun 14, 2020 | $ 0.00383108 | $ 0.00425035 |
Jun 13, 2020 | $ 0.00378863 | $ 0.00387812 |
Jun 12, 2020 | $ 0.00322150 | $ 0.00322686 |
Jun 11, 2020 | $ 0.00297053 | $ 0.00336313 |
Jun 10, 2020 | $ 0.00326349 | $ 0.00351380 |
Jun 09, 2020 | $ 0.00332622 | $ 0.00343301 |
Jun 08, 2020 | $ 0.00302959 | $ 0.00331580 |
Jun 07, 2020 | $ 0.00302380 | $ 0.00313744 |
Jun 06, 2020 | $ 0.00290214 | $ 0.00291590 |
Jun 05, 2020 | $ 0.00279178 | $ 0.00291143 |
Jun 04, 2020 | $ 0.00284070 | $ 0.00288958 |
Jun 03, 2020 | $ 0.00280333 | $ 0.00288206 |
Jun 02, 2020 | $ 0.00276375 | $ 0.00287904 |
Jun 01, 2020 | $ 0.00275292 | $ 0.00296311 |
May 31, 2020 | $ 0.00273954 | $ 0.00306000 |
May 30, 2020 | $ 0.00281297 | $ 0.00290783 |
May 29, 2020 | $ 0.00282769 | $ 0.00297258 |
May 28, 2020 | $ 0.00287365 | $ 0.00303319 |
May 27, 2020 | $ 0.00285261 | $ 0.00304406 |
May 26, 2020 | $ 0.00283423 | $ 0.00346694 |
May 25, 2020 | $ 0.00311997 | $ 0.00322131 |
May 24, 2020 | $ 0.00253630 | $ 0.00307136 |
May 23, 2020 | $ 0.00257592 | $ 0.00260989 |
May 22, 2020 | $ 0.00257087 | $ 0.00276982 |
May 21, 2020 | $ 0.00235811 | $ 0.00271992 |
May 20, 2020 | $ 0.00247440 | $ 0.00255682 |
May 19, 2020 | $ 0.00254391 | $ 0.00263089 |
May 18, 2020 | $ 0.00252914 | $ 0.00263272 |
May 17, 2020 | $ 0.00251541 | $ 0.00286653 |
May 16, 2020 | $ 0.00272403 | $ 0.00300841 |
May 15, 2020 | $ 0.00232904 | $ 0.00253051 |
May 14, 2020 | $ 0.00235086 | $ 0.00236282 |
May 13, 2020 | $ 0.00205108 | $ 0.00207081 |
May 12, 2020 | $ 0.00185407 | $ 0.00188485 |
May 11, 2020 | $ 0.00180331 | $ 0.00192422 |
May 10, 2020 | $ 0.00183764 | $ 0.00200772 |
May 09, 2020 | $ 0.00200506 | $ 0.00205206 |
May 08, 2020 | $ 0.00196299 | $ 0.00200862 |
May 07, 2020 | $ 0.00189957 | $ 0.00206314 |
May 06, 2020 | $ 0.00201487 | $ 0.00226222 |
May 05, 2020 | $ 0.00207814 | $ 0.00215203 |
May 04, 2020 | $ 0.00186758 | $ 0.00196910 |
May 03, 2020 | $ 0.00196052 | $ 0.00202061 |
May 02, 2020 | $ 0.00197664 | $ 0.00197799 |
May 01, 2020 | $ 0.00194397 | $ 0.00199500 |
Apr 30, 2020 | $ 0.00190148 | $ 0.00208095 |
Apr 29, 2020 | $ 0.00193318 | $ 0.00203165 |
Apr 28, 2020 | $ 0.00186590 | $ 0.00187127 |
Apr 27, 2020 | $ 0.00187031 | $ 0.00202538 |
Apr 26, 2020 | $ 0.00200358 | $ 0.00214397 |
Apr 25, 2020 | $ 0.00188821 | $ 0.00205379 |
Apr 24, 2020 | $ 0.00187837 | $ 0.00189069 |
Apr 23, 2020 | $ 0.00164763 | $ 0.00167593 |
Apr 22, 2020 | $ 0.00157124 | $ 0.00164918 |
Apr 21, 2020 | $ 0.00151057 | $ 0.00157785 |
Apr 20, 2020 | $ 0.00150791 | $ 0.00166297 |
Apr 19, 2020 | $ 0.00157162 | $ 0.00167544 |
Apr 18, 2020 | $ 0.00167213 | $ 0.00168088 |
Apr 17, 2020 | $ 0.00155153 | $ 0.00157642 |
Apr 16, 2020 | $ 0.00156682 | $ 0.00158549 |
Apr 15, 2020 | $ 0.00146142 | $ 0.00152911 |
Apr 14, 2020 | $ 0.00151625 | $ 0.00153928 |
Apr 13, 2020 | $ 0.00144256 | $ 0.00159254 |
Apr 12, 2020 | $ 0.00159239 | $ 0.00165762 |
Apr 11, 2020 | $ 0.00158881 | $ 0.00160126 |
Apr 10, 2020 | $ 0.00158387 | $ 0.00175443 |
Apr 09, 2020 | $ 0.00175231 | $ 0.00176462 |
Apr 08, 2020 | $ 0.00169492 | $ 0.00178177 |
Apr 07, 2020 | $ 0.00172984 | $ 0.00179106 |
Apr 06, 2020 | $ 0.00169034 | $ 0.00175702 |
Apr 05, 2020 | $ 0.00156285 | $ 0.00163980 |
Apr 04, 2020 | $ 0.00158389 | $ 0.00166099 |
Apr 03, 2020 | $ 0.00162041 | $ 0.00163776 |
Apr 02, 2020 | $ 0.00156778 | $ 0.00165377 |
Apr 01, 2020 | $ 0.00153380 | $ 0.00160416 |
Mar 31, 2020 | $ 0.00154802 | $ 0.00163113 |
Mar 29, 2020 | $ 0.00141637 | $ 0.00151060 |
Mar 28, 2020 | $ 0.00150500 | $ 0.00157140 |
Mar 27, 2020 | $ 0.00153472 | $ 0.00177899 |
Mar 26, 2020 | $ 0.00176322 | $ 0.00176657 |
Mar 25, 2020 | $ 0.00147457 | $ 0.00152399 |
Mar 24, 2020 | $ 0.00149205 | $ 0.00154169 |
Mar 23, 2020 | $ 0.00149744 | $ 0.00151803 |
Mar 22, 2020 | $ 0.00134549 | $ 0.00158246 |
Mar 21, 2020 | $ 0.00148867 | $ 0.00156559 |
Mar 20, 2020 | $ 0.00149223 | $ 0.00171732 |
Mar 19, 2020 | $ 0.00154930 | $ 0.00160575 |
Mar 18, 2020 | $ 0.00124895 | $ 0.00135985 |
Mar 17, 2020 | $ 0.00128570 | $ 0.00139761 |
Mar 16, 2020 | $ 0.00111120 | $ 0.00134442 |
Mar 15, 2020 | $ 0.00134434 | $ 0.00149210 |
Mar 14, 2020 | $ 0.00130027 | $ 0.00151729 |
Mar 13, 2020 | $ 0.00134968 | $ 0.00155388 |
Mar 12, 2020 | $ 0.00132919 | $ 0.00280755 |
Mar 11, 2020 | $ 0.00278851 | $ 0.00294945 |
Mar 10, 2020 | $ 0.00284783 | $ 0.00302297 |
Mar 09, 2020 | $ 0.00286155 | $ 0.00316781 |
Mar 08, 2020 | $ 0.00290510 | $ 0.00364787 |
Mar 07, 2020 | $ 0.00348297 | $ 0.00376350 |
Mar 06, 2020 | $ 0.00367191 | $ 0.00374249 |
Mar 05, 2020 | $ 0.00363328 | $ 0.00373222 |
Mar 04, 2020 | $ 0.00351626 | $ 0.00371800 |
Mar 03, 2020 | $ 0.00342673 | $ 0.00357253 |
Mar 02, 2020 | $ 0.00348977 | $ 0.00357051 |
Mar 01, 2020 | $ 0.00325985 | $ 0.00342413 |
Feb 29, 2020 | $ 0.00334608 | $ 0.00357145 |
Feb 28, 2020 | $ 0.00340943 | $ 0.00407304 |
Feb 27, 2020 | $ 0.00326983 | $ 0.00341637 |
Feb 26, 2020 | $ 0.00325918 | $ 0.00364462 |
Feb 25, 2020 | $ 0.00354708 | $ 0.00397379 |
Feb 24, 2020 | $ 0.00397100 | $ 0.00420668 |
Feb 23, 2020 | $ 0.00419685 | $ 0.00420033 |
Feb 22, 2020 | $ 0.00388257 | $ 0.00398911 |
Feb 21, 2020 | $ 0.00398213 | $ 0.00410315 |
Feb 20, 2020 | $ 0.00384983 | $ 0.00414780 |
Feb 19, 2020 | $ 0.00413540 | $ 0.00449016 |
Feb 18, 2020 | $ 0.00448161 | $ 0.00448398 |
Feb 17, 2020 | $ 0.00417416 | $ 0.00435950 |
Feb 16, 2020 | $ 0.00427204 | $ 0.00491156 |
Feb 15, 2020 | $ 0.00475816 | $ 0.00561446 |
Feb 14, 2020 | $ 0.00549576 | $ 0.00563285 |
Feb 13, 2020 | $ 0.00491594 | $ 0.00540689 |
Feb 12, 2020 | $ 0.00465904 | $ 0.00479734 |
Feb 11, 2020 | $ 0.00462030 | $ 0.00463050 |
Feb 10, 2020 | $ 0.00453548 | $ 0.00539966 |
Feb 09, 2020 | $ 0.00528499 | $ 0.00537947 |
Feb 08, 2020 | $ 0.00514987 | $ 0.00523078 |
Feb 07, 2020 | $ 0.00510441 | $ 0.00530071 |
Feb 06, 2020 | $ 0.00498063 | $ 0.00502641 |
Feb 05, 2020 | $ 0.00355952 | $ 0.00488233 |
Feb 04, 2020 | $ 0.00450211 | $ 0.00459420 |
Feb 03, 2020 | $ 0.00418430 | $ 0.00432073 |
Feb 02, 2020 | $ 0.00420323 | $ 0.00444713 |
Feb 01, 2020 | $ 0.00422659 | $ 0.00423418 |
Jan 31, 2020 | $ 0.00392581 | $ 0.00418854 |
Jan 30, 2020 | $ 0.00409032 | $ 0.00420938 |
Jan 29, 2020 | $ 0.00399763 | $ 0.00430881 |
Jan 28, 2020 | $ 0.00422533 | $ 0.00432790 |
Jan 27, 2020 | $ 0.00409905 | $ 0.00430828 |
Jan 26, 2020 | $ 0.00404896 | $ 0.00413225 |
Jan 25, 2020 | $ 0.00392934 | $ 0.00405819 |
Jan 24, 2020 | $ 0.00397240 | $ 0.00409023 |
Jan 23, 2020 | $ 0.00403718 | $ 0.00425682 |
Jan 22, 2020 | $ 0.00416975 | $ 0.00440061 |
Jan 21, 2020 | $ 0.00428231 | $ 0.00441224 |
Jan 20, 2020 | $ 0.00423785 | $ 0.00437195 |
Jan 17, 2020 | $ 0.00463245 | $ 0.00475782 |
Jan 16, 2020 | $ 0.00444221 | $ 0.00462621 |
Jan 15, 2020 | $ 0.00450048 | $ 0.00470994 |
Jan 14, 2020 | $ 0.00335564 | $ 0.00463524 |
Jan 13, 2020 | $ 0.00438762 | $ 0.00446100 |
Jan 12, 2020 | $ 0.00425852 | $ 0.00434182 |
Jan 11, 2020 | $ 0.00418156 | $ 0.00430914 |
Jan 10, 2020 | $ 0.00401245 | $ 0.00424384 |
Jan 09, 2020 | $ 0.00414984 | $ 0.00437593 |
Jan 08, 2020 | $ 0.00418645 | $ 0.00456326 |
Jan 07, 2020 | $ 0.00433069 | $ 0.00477957 |
Jan 06, 2020 | $ 0.00465843 | $ 0.00478549 |
Jan 05, 2020 | $ 0.00443063 | $ 0.00464573 |
Jan 04, 2020 | $ 0.00457364 | $ 0.00464412 |
Jan 03, 2020 | $ 0.00448123 | $ 0.00462631 |
Jan 02, 2020 | $ 0.00432715 | $ 0.00472814 |
Jan 01, 2020 | $ 0.00454612 | $ 0.00476270 |
Dec 31, 2019 | $ 0.00453745 | $ 0.00484796 |
Dec 30, 2019 | $ 0.00471599 | $ 0.00488047 |
Dec 29, 2019 | $ 0.00481855 | $ 0.00487805 |
Dec 28, 2019 | $ 0.00476105 | $ 0.00485943 |
Dec 27, 2019 | $ 0.00472364 | $ 0.00479057 |
Dec 26, 2019 | $ 0.00469278 | $ 0.00493990 |
Dec 25, 2019 | $ 0.00462583 | $ 0.00486664 |
Dec 24, 2019 | $ 0.00480316 | $ 0.00497383 |
Dec 23, 2019 | $ 0.00477096 | $ 0.00515460 |
Dec 22, 2019 | $ 0.00503570 | $ 0.00511513 |
Dec 21, 2019 | $ 0.00496003 | $ 0.00496457 |
Dec 20, 2019 | $ 0.00483509 | $ 0.00483754 |
Dec 19, 2019 | $ 0.00415764 | $ 0.00457628 |
Dec 18, 2019 | $ 0.00437894 | $ 0.00467806 |
Dec 17, 2019 | $ 0.00438445 | $ 0.00491578 |
Dec 16, 2019 | $ 0.00483895 | $ 0.00550976 |
Dec 15, 2019 | $ 0.00536466 | $ 0.00551616 |
Dec 14, 2019 | $ 0.00383417 | $ 0.00429954 |
Dec 13, 2019 | $ 0.00421977 | $ 0.00428611 |
Dec 12, 2019 | $ 0.00426055 | $ 0.00579391 |
Dec 11, 2019 | $ 0.00571593 | $ 0.00594359 |
Dec 10, 2019 | $ 0.00551075 | $ 0.00611532 |
Dec 09, 2019 | $ 0.00611116 | $ 0.00642020 |
Dec 08, 2019 | $ 0.00626560 | $ 0.00650989 |
Dec 07, 2019 | $ 0.00557432 | $ 0.00565838 |
Dec 06, 2019 | $ 0.00536708 | $ 0.00543734 |
Dec 05, 2019 | $ 0.00503900 | $ 0.00522096 |
Dec 04, 2019 | $ 0.00505215 | $ 0.00555149 |
Dec 03, 2019 | $ 0.00520256 | $ 0.00533343 |
Dec 02, 2019 | $ 0.00520849 | $ 0.00532975 |
Dec 01, 2019 | $ 0.00520042 | $ 0.00545017 |
Nov 30, 2019 | $ 0.00524446 | $ 0.00534171 |
Nov 29, 2019 | $ 0.00513452 | $ 0.00524442 |
Nov 28, 2019 | $ 0.00499589 | $ 0.00519416 |
Nov 27, 2019 | $ 0.00445535 | $ 0.00459432 |
Nov 26, 2019 | $ 0.00431249 | $ 0.00440505 |
Nov 25, 2019 | $ 0.00421801 | $ 0.00436453 |
Nov 24, 2019 | $ 0.00389559 | $ 0.00417834 |
Nov 23, 2019 | $ 0.00412287 | $ 0.00420323 |
Nov 22, 2019 | $ 0.00401892 | $ 0.00453059 |
Nov 21, 2019 | $ 0.00435647 | $ 0.00486097 |
Nov 20, 2019 | $ 0.00470565 | $ 0.00486015 |
Nov 19, 2019 | $ 0.00456555 | $ 0.00484513 |
Nov 18, 2019 | $ 0.00467698 | $ 0.00490347 |
Nov 17, 2019 | $ 0.00478394 | $ 0.00481359 |
Nov 16, 2019 | $ 0.00468715 | $ 0.00485227 |
Nov 15, 2019 | $ 0.00449741 | $ 0.00481513 |
Nov 14, 2019 | $ 0.00467938 | $ 0.00484717 |
Nov 13, 2019 | $ 0.00474961 | $ 0.00486796 |
Nov 12, 2019 | $ 0.00485663 | $ 0.00495620 |
Nov 11, 2019 | $ 0.00472164 | $ 0.00508975 |
Nov 10, 2019 | $ 0.00480292 | $ 0.00510143 |
Nov 09, 2019 | $ 0.00459803 | $ 0.00496630 |
Nov 08, 2019 | $ 0.00465778 | $ 0.00498148 |
Nov 07, 2019 | $ 0.00480009 | $ 0.00516366 |
Nov 06, 2019 | $ 0.00515223 | $ 0.00534554 |
Nov 05, 2019 | $ 0.00495320 | $ 0.00516263 |
Nov 04, 2019 | $ 0.00490601 | $ 0.00514172 |
Nov 03, 2019 | $ 0.00489427 | $ 0.00491184 |
Nov 02, 2019 | $ 0.00466710 | $ 0.00485923 |
Nov 01, 2019 | $ 0.00463252 | $ 0.00480584 |
Oct 31, 2019 | $ 0.00449106 | $ 0.00481836 |
Oct 30, 2019 | $ 0.00450144 | $ 0.00496782 |
Oct 29, 2019 | $ 0.00462665 | $ 0.00484204 |
Oct 28, 2019 | $ 0.00452760 | $ 0.00471957 |
Oct 27, 2019 | $ 0.00439977 | $ 0.00456838 |
Oct 26, 2019 | $ 0.00425938 | $ 0.00494940 |
Oct 25, 2019 | $ 0.00459759 | $ 0.00493248 |
Oct 24, 2019 | $ 0.00440064 | $ 0.00457227 |
Oct 23, 2019 | $ 0.00434059 | $ 0.00482903 |
Oct 22, 2019 | $ 0.00474158 | $ 0.00502150 |
Oct 21, 2019 | $ 0.00477665 | $ 0.00504891 |
Oct 20, 2019 | $ 0.00486168 | $ 0.00497651 |
Oct 19, 2019 | $ 0.00470596 | $ 0.00506862 |
Oct 18, 2019 | $ 0.00477781 | $ 0.00512341 |
Oct 17, 2019 | $ 0.00501959 | $ 0.00517940 |
Oct 16, 2019 | $ 0.00497545 | $ 0.00548176 |
Oct 15, 2019 | $ 0.00531699 | $ 0.00575676 |
Oct 14, 2019 | $ 0.00560400 | $ 0.00575245 |
Oct 13, 2019 | $ 0.00548199 | $ 0.00586562 |
Oct 12, 2019 | $ 0.00565792 | $ 0.00584594 |
Oct 11, 2019 | $ 0.00522943 | $ 0.00541471 |
Oct 10, 2019 | $ 0.00523793 | $ 0.00533717 |
Oct 09, 2019 | $ 0.00524185 | $ 0.00541871 |
Oct 08, 2019 | $ 0.00492303 | $ 0.00623101 |
Oct 07, 2019 | $ 0.00460707 | $ 0.00471228 |
Oct 06, 2019 | $ 0.00436870 | $ 0.00457418 |
Oct 05, 2019 | $ 0.00438559 | $ 0.00466774 |
Oct 04, 2019 | $ 0.00459238 | $ 0.00468499 |
Oct 03, 2019 | $ 0.00445586 | $ 0.00469076 |
Oct 02, 2019 | $ 0.00461792 | $ 0.00464073 |
Oct 01, 2019 | $ 0.00450161 | $ 0.00488971 |
Sep 30, 2019 | $ 0.00465321 | $ 0.00471575 |
Sep 29, 2019 | $ 0.00444737 | $ 0.00450808 |
Sep 28, 2019 | $ 0.00436824 | $ 0.00451577 |
Sep 27, 2019 | $ 0.00437067 | $ 0.00445913 |
Sep 26, 2019 | $ 0.00436421 | $ 0.00475889 |
Sep 25, 2019 | $ 0.00456742 | $ 0.00487099 |
Sep 24, 2019 | $ 0.00453334 | $ 0.00773096 |
Sep 23, 2019 | $ 0.00563935 | $ 0.00592527 |
Sep 22, 2019 | $ 0.00563727 | $ 0.00581092 |
Sep 21, 2019 | $ 0.00580705 | $ 0.00581856 |
Sep 20, 2019 | $ 0.00560463 | $ 0.00581202 |
Sep 19, 2019 | $ 0.00565657 | $ 0.00601796 |
Sep 18, 2019 | $ 0.00590763 | $ 0.00754516 |
Sep 17, 2019 | $ 0.00561976 | $ 0.00573867 |
Sep 16, 2019 | $ 0.00544389 | $ 0.00550242 |
Sep 15, 2019 | $ 0.00537535 | $ 0.00538785 |
Sep 14, 2019 | $ 0.00518748 | $ 0.00537167 |
Sep 13, 2019 | $ 0.00517729 | $ 0.00543529 |
Sep 12, 2019 | $ 0.00531781 | $ 0.00559063 |
Sep 11, 2019 | $ 0.00549771 | $ 0.00756118 |
Sep 10, 2019 | $ 0.00556509 | $ 0.00790057 |
Sep 09, 2019 | $ 0.00764898 | $ 0.00793764 |
Sep 08, 2019 | $ 0.00562828 | $ 0.00759280 |
Sep 07, 2019 | $ 0.00546041 | $ 0.00747117 |
Sep 06, 2019 | $ 0.00527247 | $ 0.00792091 |
Sep 05, 2019 | $ 0.00741644 | $ 0.00784957 |
Sep 04, 2019 | $ 0.00731326 | $ 0.00779013 |
Sep 03, 2019 | $ 0.00776403 | $ 0.00783131 |
Sep 02, 2019 | $ 0.00746106 | $ 0.00762869 |
Sep 01, 2019 | $ 0.00761225 | $ 0.00782438 |
Aug 31, 2019 | $ 0.00751152 | $ 0.00808370 |
Aug 30, 2019 | $ 0.00748523 | $ 0.00797863 |
Aug 29, 2019 | $ 0.00750487 | $ 0.00798443 |
Aug 28, 2019 | $ 0.00798406 | $ 0.00863745 |
Aug 27, 2019 | $ 0.00856347 | $ 0.00879153 |
Aug 26, 2019 | $ 0.00850833 | $ 0.00893972 |
Aug 25, 2019 | $ 0.00820741 | $ 0.00934582 |
Aug 24, 2019 | $ 0.00904114 | $ 0.00916951 |
Aug 23, 2019 | $ 0.00885575 | $ 0.00927408 |
Aug 22, 2019 | $ 0.00901396 | $ 0.00951026 |
Aug 21, 2019 | $ 0.00861335 | $ 0.00932132 |
Aug 20, 2019 | $ 0.00893689 | $ 0.00905451 |
Aug 19, 2019 | $ 0.00851443 | $ 0.00880329 |
Aug 18, 2019 | $ 0.00805655 | $ 0.00812507 |
Aug 17, 2019 | $ 0.00787708 | $ 0.00797802 |
Aug 16, 2019 | $ 0.00756136 | $ 0.00816424 |
Aug 15, 2019 | $ 0.00804167 | $ 0.00821568 |
Aug 14, 2019 | $ 0.00785104 | $ 0.00888744 |
Aug 13, 2019 | $ 0.00860191 | $ 0.00933497 |
Aug 12, 2019 | $ 0.00889131 | $ 0.00916250 |
Aug 11, 2019 | $ 0.00865442 | $ 0.00937391 |
Aug 10, 2019 | $ 0.00874007 | $ 0.00900256 |
Aug 09, 2019 | $ 0.00831699 | $ 0.00956775 |
Aug 08, 2019 | $ 0.00921631 | $ 0.01124534 |
Aug 07, 2019 | $ 0.01054121 | $ 0.01103344 |
Aug 06, 2019 | $ 0.00941220 | $ 0.01034188 |
Aug 05, 2019 | $ 0.00933297 | $ 0.00964095 |
Aug 04, 2019 | $ 0.00920938 | $ 0.01016091 |
Aug 03, 2019 | $ 0.00931636 | $ 0.01017756 |
Aug 02, 2019 | $ 0.00979049 | $ 0.01035499 |
Aug 01, 2019 | $ 0.00906478 | $ 0.01015045 |
Jul 31, 2019 | $ 0.00969402 | $ 0.01018140 |
Jul 30, 2019 | $ 0.00960265 | $ 0.01024606 |
Jul 29, 2019 | $ 0.00952289 | $ 0.00973836 |
Jul 28, 2019 | $ 0.00916097 | $ 0.00935530 |
Jul 27, 2019 | $ 0.00920046 | $ 0.01018946 |
Jul 26, 2019 | $ 0.00996253 | $ 0.01025166 |
Jul 25, 2019 | $ 0.00960338 | $ 0.01015800 |
Jul 24, 2019 | $ 0.00930248 | $ 0.00971685 |
Jul 23, 2019 | $ 0.00917597 | $ 0.01005204 |
Jul 22, 2019 | $ 0.00992132 | $ 0.01103750 |
Jul 21, 2019 | $ 0.01091189 | $ 0.01146664 |
Jul 20, 2019 | $ 0.01130311 | $ 0.01166181 |
Jul 19, 2019 | $ 0.01096263 | $ 0.01107032 |
Jul 18, 2019 | $ 0.01086104 | $ 0.01110024 |
Jul 17, 2019 | $ 0.01038752 | $ 0.01098876 |
Jul 16, 2019 | $ 0.00961388 | $ 0.01167075 |
Jul 15, 2019 | $ 0.01118871 | $ 0.01154235 |
Jul 14, 2019 | $ 0.01144522 | $ 0.01404707 |
Jul 13, 2019 | $ 0.01353329 | $ 0.01427190 |
Jul 12, 2019 | $ 0.01274702 | $ 0.01346283 |
Jul 11, 2019 | $ 0.01169895 | $ 0.01379670 |
Jul 10, 2019 | $ 0.01331474 | $ 0.01438290 |
Jul 09, 2019 | $ 0.01419675 | $ 0.01528548 |
Jul 08, 2019 | $ 0.01513101 | $ 0.01866490 |
Jul 07, 2019 | $ 0.01779514 | $ 0.01923419 |
Jul 06, 2019 | $ 0.01677557 | $ 0.01896587 |
Jul 05, 2019 | $ 0.01848420 | $ 0.01910349 |
Jul 04, 2019 | $ 0.01742985 | $ 0.02013696 |
Jul 03, 2019 | $ 0.01965499 | $ 0.02075556 |
Jul 02, 2019 | $ 0.01799493 | $ 0.02017659 |
Jul 01, 2019 | $ 0.01960474 | $ 0.01977357 |
Jun 30, 2019 | $ 0.01756464 | $ 0.02243892 |
Jun 29, 2019 | $ 0.01782903 | $ 0.01843295 |
Jun 28, 2019 | $ 0.01594619 | $ 0.01604176 |
Jun 27, 2019 | $ 0.01550432 | $ 0.01693254 |
Jun 26, 2019 | $ 0.01486530 | $ 0.01837831 |
Jun 25, 2019 | $ 0.01527990 | $ 0.01902498 |
Jun 24, 2019 | $ 0.01633558 | $ 0.01926432 |
Jun 23, 2019 | $ 0.01922037 | $ 0.02008696 |
Jun 22, 2019 | $ 0.01945535 | $ 0.02000317 |
Jun 21, 2019 | $ 0.01748240 | $ 0.02122800 |
Jun 20, 2019 | $ 0.02020584 | $ 0.02134207 |
Jun 19, 2019 | $ 0.02050817 | $ 0.02087427 |
Jun 18, 2019 | $ 0.01918537 | $ 0.02165120 |
Jun 17, 2019 | $ 0.02064636 | $ 0.02145824 |
Jun 16, 2019 | $ 0.02031462 | $ 0.02091401 |
Jun 15, 2019 | $ 0.01833577 | $ 0.02097261 |
Jun 14, 2019 | $ 0.01879273 | $ 0.02052247 |
Jun 13, 2019 | $ 0.02018173 | $ 0.02146856 |
Jun 12, 2019 | $ 0.02140437 | $ 0.02282955 |
Jun 11, 2019 | $ 0.02186971 | $ 0.02218681 |
Jun 10, 2019 | $ 0.02117437 | $ 0.02167206 |
Jun 09, 2019 | $ 0.01983215 | $ 0.02183741 |
Jun 08, 2019 | $ 0.02122383 | $ 0.02148829 |
Jun 07, 2019 | $ 0.02091938 | $ 0.02116968 |
Jun 06, 2019 | $ 0.01936488 | $ 0.02130208 |
Jun 05, 2019 | $ 0.01973687 | $ 0.02051768 |
Jun 04, 2019 | $ 0.01688614 | $ 0.01831665 |
Jun 03, 2019 | $ 0.01659437 | $ 0.01848898 |
Jun 02, 2019 | $ 0.01827893 | $ 0.01993913 |
Jun 01, 2019 | $ 0.01875371 | $ 0.01973649 |
May 31, 2019 | $ 0.01721577 | $ 0.01827085 |
May 30, 2019 | $ 0.01424982 | $ 0.01672126 |
May 29, 2019 | $ 0.01499798 | $ 0.01532153 |
May 28, 2019 | $ 0.01470669 | $ 0.01517435 |
May 27, 2019 | $ 0.01423997 | $ 0.01483089 |
May 26, 2019 | $ 0.01423418 | $ 0.01591339 |
May 25, 2019 | $ 0.01385433 | $ 0.01452992 |
May 24, 2019 | $ 0.01360153 | $ 0.01550399 |
May 23, 2019 | $ 0.01462716 | $ 0.01747286 |
May 22, 2019 | $ 0.01367303 | $ 0.01862427 |
May 21, 2019 | $ 0.01805873 | $ 0.02596380 |
May 20, 2019 | $ 0.02118895 | $ 0.02435795 |
May 19, 2019 | $ 0.01738404 | $ 0.01755230 |
May 18, 2019 | $ 0.01240597 | $ 0.01435570 |
May 17, 2019 | $ 0.01350918 | $ 0.01393314 |
May 16, 2019 | $ 0.01181333 | $ 0.01415215 |
May 15, 2019 | $ 0.01290781 | $ 0.01352894 |
May 14, 2019 | $ 0.01219692 | $ 0.01261793 |
May 13, 2019 | $ 0.00919961 | $ 0.00996187 |
May 12, 2019 | $ 0.00893151 | $ 0.01064216 |
May 11, 2019 | $ 0.00840266 | $ 0.00877250 |
May 10, 2019 | $ 0.00785369 | $ 0.00805442 |
May 09, 2019 | $ 0.00727640 | $ 0.00822525 |
May 08, 2019 | $ 0.00821857 | $ 0.00845871 |
May 07, 2019 | $ 0.00836271 | $ 0.00929154 |
May 06, 2019 | $ 0.00898861 | $ 0.00946296 |
May 05, 2019 | $ 0.00923511 | $ 0.00945719 |
May 04, 2019 | $ 0.00872579 | $ 0.00968939 |
May 03, 2019 | $ 0.00948642 | $ 0.00974593 |
May 02, 2019 | $ 0.00961602 | $ 0.01008633 |
May 01, 2019 | $ 0.00984530 | $ 0.01031812 |
Apr 30, 2019 | $ 0.01003001 | $ 0.01056374 |
Apr 29, 2019 | $ 0.00931237 | $ 0.01146336 |
Apr 28, 2019 | $ 0.01117993 | $ 0.01268374 |
Apr 27, 2019 | $ 0.01145634 | $ 0.01189071 |
Apr 26, 2019 | $ 0.01140065 | $ 0.01249367 |
Apr 25, 2019 | $ 0.01218236 | $ 0.01477501 |
Apr 24, 2019 | $ 0.01436720 | $ 0.01763199 |
Apr 23, 2019 | $ 0.01737533 | $ 0.01869808 |
Apr 22, 2019 | $ 0.01790019 | $ 0.01824873 |
Apr 21, 2019 | $ 0.01762772 | $ 0.01876326 |
Apr 20, 2019 | $ 0.01788923 | $ 0.01811595 |
Apr 19, 2019 | $ 0.01777987 | $ 0.01819989 |
Apr 18, 2019 | $ 0.01797846 | $ 0.01863563 |
Apr 17, 2019 | $ 0.01818088 | $ 0.01918705 |
Apr 16, 2019 | $ 0.01735898 | $ 0.01748502 |
Apr 15, 2019 | $ 0.01714727 | $ 0.01830020 |
Apr 14, 2019 | $ 0.01784352 | $ 0.01849928 |
Apr 13, 2019 | $ 0.01848113 | $ 0.01912775 |
Apr 12, 2019 | $ 0.01830499 | $ 0.01935341 |
Apr 11, 2019 | $ 0.01803252 | $ 0.01913353 |
Apr 10, 2019 | $ 0.01800737 | $ 0.01977169 |
Apr 09, 2019 | $ 0.01823056 | $ 0.02030695 |
Apr 08, 2019 | $ 0.01767912 | $ 0.01891328 |
Apr 07, 2019 | $ 0.01869318 | $ 0.01911531 |
Apr 06, 2019 | $ 0.01842642 | $ 0.01936091 |
Apr 05, 2019 | $ 0.01915872 | $ 0.01996595 |
Apr 03, 2019 | $ 0.02024078 | $ 0.02110132 |
Apr 02, 2019 | $ 0.02024044 | $ 0.02270685 |
Apr 01, 2019 | $ 0.01963469 | $ 0.02029827 |
Mar 31, 2019 | $ 0.01998720 | $ 0.02150278 |
Mar 30, 2019 | $ 0.02050384 | $ 0.02190817 |
Mar 29, 2019 | $ 0.02138352 | $ 0.02490590 |
Mar 28, 2019 | $ 0.02349661 | $ 0.02446099 |
Mar 27, 2019 | $ 0.02331576 | $ 0.02537882 |
Mar 26, 2019 | $ 0.01867744 | $ 0.02307353 |