BTC/USD
$ 16,967  0.00%
BTC/EUR
€ 16,162  -0.03%
BTC/CNY
¥ 121,533  -2.15%
BTC/GBP
£ 14,124  0.32%
BTC/RUB
₽ 1,156,889  -0.26%
BTC volume
$ 5.87B
Altcoin volume
$ 10.89B
Crypto market cap
$ 732.30B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celestial

CELT

$ 0.002482 +1.48 % $ 0.002496 $ 0.002440 $ 258.20K
Celestial

Celestial CELT

Last price
$ 0.002482
%
+1.48 %
24 high
$ 0.002496
24 low
$ 0.002440
24 volume
# Coins
Market cap
Celestial CELT historical data
Date Close 24 high 24 low volume
Dec 05, 2022 $ 0.00244721 $ 0.00257844 $ 0.00244220 $ 337,280
Dec 04, 2022 $ 0.00250212 $ 0.00254472 $ 0.00238938 $ 348,068
Dec 03, 2022 $ 0.00240348 $ 0.00244654 $ 0.00234135 $ 277,218
Dec 02, 2022 $ 0.00235845 $ 0.00240133 $ 0.00229070 $ 266,679
Dec 01, 2022 $ 0.00230986 $ 0.00233857 $ 0.00227528 $ 287,720
Nov 30, 2022 $ 0.00233509 $ 0.00240616 $ 0.00227752 $ 315,929
Nov 29, 2022 $ 0.00230948 $ 0.00235724 $ 0.00224315 $ 375,362
Nov 28, 2022 $ 0.00225331 $ 0.00235765 $ 0.00219982 $ 429,499
Nov 27, 2022 $ 0.00230192 $ 0.00311622 $ 0.00213455 $ 1,678,214
Nov 26, 2022 $ 0.00213824 $ 0.00215931 $ 0.00206048 $ 367,968
Nov 25, 2022 $ 0.00213511 $ 0.00215407 $ 0.00204519 $ 415,935
Nov 24, 2022 $ 0.00205260 $ 0.00208645 $ 0.00199490 $ 404,354
Nov 23, 2022 $ 0.00208642 $ 0.00211486 $ 0.00185961 $ 388,889
Nov 22, 2022 $ 0.00187226 $ 0.00189219 $ 0.00180207 $ 235,969
Nov 21, 2022 $ 0.00182919 $ 0.00198549 $ 0.00182058 $ 231,224
Nov 20, 2022 $ 0.00198552 $ 0.00203393 $ 0.00195916 $ 235,154
Nov 19, 2022 $ 0.00198270 $ 0.00202016 $ 0.00192672 $ 301,688
Nov 18, 2022 $ 0.00196640 $ 0.00215705 $ 0.00178022 $ 645,214
Nov 17, 2022 $ 0.00179825 $ 0.00182873 $ 0.00179482 $ 374,690
Nov 16, 2022 $ 0.00180476 $ 0.00187545 $ 0.00179543 $ 367,504
Nov 15, 2022 $ 0.00186875 $ 0.00193092 $ 0.00181810 $ 492,805
Nov 14, 2022 $ 0.00184092 $ 0.00186279 $ 0.00175596 $ 238,514
Nov 13, 2022 $ 0.00176787 $ 0.00183147 $ 0.00169936 $ 268,412
Nov 12, 2022 $ 0.00182581 $ 0.00185196 $ 0.00177296 $ 209,645
Nov 11, 2022 $ 0.00177945 $ 0.00195264 $ 0.00175920 $ 349,066
Nov 10, 2022 $ 0.00179619 $ 0.00185546 $ 0.00150211 $ 368,401
Nov 09, 2022 $ 0.00150771 $ 0.00222763 $ 0.00147691 $ 358,696
Nov 08, 2022 $ 0.00210078 $ 0.00244271 $ 0.00202349 $ 406,438
Nov 07, 2022 $ 0.00243279 $ 0.00251016 $ 0.00236050 $ 550,079
Nov 06, 2022 $ 0.00237784 $ 0.00286239 $ 0.00235660 $ 968,700

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more