BTC/USD$ 63,494
BTC/EUR€ 59,441
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,938
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 9.22B
$ 9.22B
Altcoin volume
$ 25.45B
$ 25.45B
Crypto market cap
$ 2.09T
$ 2.09T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Celestial |
CELT |
$ 0.000065 | -0.70 % | $ 0.000066 |
| Date | Close | 24 high |
|---|---|---|
| Apr 25, 2024 | $ 0.00006527 | $ 0.00006580 |
| Apr 24, 2024 | $ 0.00006562 | $ 0.00006867 |
| Apr 23, 2024 | $ 0.00006838 | $ 0.00007019 |
| Apr 22, 2024 | $ 0.00006683 | $ 0.00007327 |
| Apr 21, 2024 | $ 0.00006702 | $ 0.00007100 |
| Apr 20, 2024 | $ 0.00006985 | $ 0.00007642 |
| Apr 19, 2024 | $ 0.00007365 | $ 0.00007479 |
| Apr 18, 2024 | $ 0.00006755 | $ 0.00007234 |
| Apr 17, 2024 | $ 0.00007207 | $ 0.00007606 |
| Apr 16, 2024 | $ 0.00007231 | $ 0.00007912 |
| Apr 15, 2024 | $ 0.00007815 | $ 0.00008183 |
| Apr 14, 2024 | $ 0.00007833 | $ 0.00008088 |
| Apr 13, 2024 | $ 0.00007899 | $ 0.00008632 |
| Apr 12, 2024 | $ 0.00008449 | $ 0.00009711 |
| Apr 11, 2024 | $ 0.00009664 | $ 0.00009974 |
| Apr 10, 2024 | $ 0.00009935 | $ 0.00010084 |
| Apr 09, 2024 | $ 0.00010076 | $ 0.00010492 |
| Apr 08, 2024 | $ 0.00010422 | $ 0.00010561 |
| Apr 07, 2024 | $ 0.00010444 | $ 0.00012293 |
| Apr 06, 2024 | $ 0.00012218 | $ 0.00012634 |
| Apr 05, 2024 | $ 0.00009891 | $ 0.00010164 |
| Apr 04, 2024 | $ 0.00010140 | $ 0.00010631 |
| Apr 03, 2024 | $ 0.00010234 | $ 0.00010329 |
| Apr 02, 2024 | $ 0.00009779 | $ 0.00010196 |
| Apr 01, 2024 | $ 0.00010109 | $ 0.00010125 |
| Mar 31, 2024 | $ 0.00009898 | $ 0.00011229 |
| Mar 30, 2024 | $ 0.00009869 | $ 0.00010081 |
| Mar 29, 2024 | $ 0.00010023 | $ 0.00010169 |
| Mar 28, 2024 | $ 0.00010130 | $ 0.00013124 |
| Mar 27, 2024 | $ 0.00012901 | $ 0.00013763 |
| Mar 26, 2024 | $ 0.00013688 | $ 0.00013950 |
We will update this as soon as possible. If you like to help, you can contact us.
