Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Celestial |
CELT |
$ 0.000053 | -5.40 % | $ 0.000056 |
Date | Close | 24 high |
---|---|---|
May 03, 2024 | $ 0.00005572 | $ 0.00005623 |
May 02, 2024 | $ 0.00005474 | $ 0.00005562 |
May 01, 2024 | $ 0.00005463 | $ 0.00005769 |
Apr 30, 2024 | $ 0.00005723 | $ 0.00005851 |
Apr 29, 2024 | $ 0.00005843 | $ 0.00006116 |
Apr 28, 2024 | $ 0.00006066 | $ 0.00006413 |
Apr 27, 2024 | $ 0.00006376 | $ 0.00006957 |
Apr 26, 2024 | $ 0.00006558 | $ 0.00006568 |
Apr 25, 2024 | $ 0.00006527 | $ 0.00006580 |
Apr 24, 2024 | $ 0.00006562 | $ 0.00006867 |
Apr 23, 2024 | $ 0.00006838 | $ 0.00007019 |
Apr 22, 2024 | $ 0.00006683 | $ 0.00007327 |
Apr 21, 2024 | $ 0.00006702 | $ 0.00007100 |
Apr 20, 2024 | $ 0.00006985 | $ 0.00007642 |
Apr 19, 2024 | $ 0.00007365 | $ 0.00007479 |
Apr 18, 2024 | $ 0.00006755 | $ 0.00007234 |
Apr 17, 2024 | $ 0.00007207 | $ 0.00007606 |
Apr 16, 2024 | $ 0.00007231 | $ 0.00007912 |
Apr 15, 2024 | $ 0.00007815 | $ 0.00008183 |
Apr 14, 2024 | $ 0.00007833 | $ 0.00008088 |
Apr 13, 2024 | $ 0.00007899 | $ 0.00008632 |
Apr 12, 2024 | $ 0.00008449 | $ 0.00009711 |
Apr 11, 2024 | $ 0.00009664 | $ 0.00009974 |
Apr 10, 2024 | $ 0.00009935 | $ 0.00010084 |
Apr 09, 2024 | $ 0.00010076 | $ 0.00010492 |
Apr 08, 2024 | $ 0.00010422 | $ 0.00010561 |
Apr 07, 2024 | $ 0.00010444 | $ 0.00012293 |
Apr 06, 2024 | $ 0.00012218 | $ 0.00012634 |
Apr 05, 2024 | $ 0.00009891 | $ 0.00010164 |
Apr 04, 2024 | $ 0.00010140 | $ 0.00010631 |
Apr 03, 2024 | $ 0.00010234 | $ 0.00010329 |
Apr 02, 2024 | $ 0.00009779 | $ 0.00010196 |
Apr 01, 2024 | $ 0.00010109 | $ 0.00010125 |
Mar 31, 2024 | $ 0.00009898 | $ 0.00011229 |
Mar 30, 2024 | $ 0.00009869 | $ 0.00010081 |
Mar 29, 2024 | $ 0.00010023 | $ 0.00010169 |
Mar 28, 2024 | $ 0.00010130 | $ 0.00013124 |
Mar 27, 2024 | $ 0.00012901 | $ 0.00013763 |
Mar 26, 2024 | $ 0.00013688 | $ 0.00013950 |
Mar 25, 2024 | $ 0.00013597 | $ 0.00013838 |
Mar 24, 2024 | $ 0.00012968 | $ 0.00013311 |
Mar 23, 2024 | $ 0.00012955 | $ 0.00013238 |
Mar 22, 2024 | $ 0.00011823 | $ 0.00013198 |
Mar 21, 2024 | $ 0.00011337 | $ 0.00011790 |
Mar 20, 2024 | $ 0.00010296 | $ 0.00010891 |
Mar 19, 2024 | $ 0.00010819 | $ 0.00012022 |
Mar 18, 2024 | $ 0.00010851 | $ 0.00011677 |
Mar 17, 2024 | $ 0.00011544 | $ 0.00013106 |
Mar 16, 2024 | $ 0.00012982 | $ 0.00013416 |
Mar 15, 2024 | $ 0.00012818 | $ 0.00013743 |
Mar 14, 2024 | $ 0.00012576 | $ 0.00013289 |
Mar 13, 2024 | $ 0.00012942 | $ 0.00013103 |
Mar 12, 2024 | $ 0.00012037 | $ 0.00012174 |
Mar 11, 2024 | $ 0.00010502 | $ 0.00010575 |
Mar 10, 2024 | $ 0.00010413 | $ 0.00012196 |
Mar 09, 2024 | $ 0.00009358 | $ 0.00009861 |
Mar 08, 2024 | $ 0.00009564 | $ 0.00009959 |
Mar 07, 2024 | $ 0.00009361 | $ 0.00009911 |
Mar 06, 2024 | $ 0.00009489 | $ 0.00009695 |
Mar 05, 2024 | $ 0.00009537 | $ 0.00009934 |
Mar 04, 2024 | $ 0.00009528 | $ 0.00010051 |
Mar 03, 2024 | $ 0.00009607 | $ 0.00009843 |
Mar 02, 2024 | $ 0.00009667 | $ 0.00009934 |
Mar 01, 2024 | $ 0.00008542 | $ 0.00008777 |
Feb 29, 2024 | $ 0.00008100 | $ 0.00009061 |
Feb 28, 2024 | $ 0.00009008 | $ 0.00009248 |
Feb 27, 2024 | $ 0.00008950 | $ 0.00011438 |
Feb 26, 2024 | $ 0.00010290 | $ 0.00011149 |
Feb 25, 2024 | $ 0.00009132 | $ 0.00009288 |
Feb 24, 2024 | $ 0.00008952 | $ 0.00009369 |
Feb 23, 2024 | $ 0.00009008 | $ 0.00009447 |
Feb 22, 2024 | $ 0.00008604 | $ 0.00009312 |
Feb 21, 2024 | $ 0.00008011 | $ 0.00009195 |
Feb 20, 2024 | $ 0.00009066 | $ 0.00009307 |
Feb 19, 2024 | $ 0.00007800 | $ 0.00008074 |
Feb 18, 2024 | $ 0.00007755 | $ 0.00008034 |
Feb 17, 2024 | $ 0.00007825 | $ 0.00008370 |
Feb 16, 2024 | $ 0.00007607 | $ 0.00008049 |
Feb 15, 2024 | $ 0.00007444 | $ 0.00007631 |
Feb 14, 2024 | $ 0.00007440 | $ 0.00008026 |
Feb 13, 2024 | $ 0.00007742 | $ 0.00008027 |
Feb 12, 2024 | $ 0.00007815 | $ 0.00008048 |
Feb 11, 2024 | $ 0.00007931 | $ 0.00008443 |
Feb 10, 2024 | $ 0.00007872 | $ 0.00008212 |
Feb 09, 2024 | $ 0.00008052 | $ 0.00008532 |
Feb 08, 2024 | $ 0.00007948 | $ 0.00008279 |
Feb 07, 2024 | $ 0.00008241 | $ 0.00008465 |
Feb 06, 2024 | $ 0.00008115 | $ 0.00008450 |
Feb 05, 2024 | $ 0.00008339 | $ 0.00008652 |
Feb 04, 2024 | $ 0.00008283 | $ 0.00008420 |
Feb 03, 2024 | $ 0.00008144 | $ 0.00008385 |
Feb 02, 2024 | $ 0.00008234 | $ 0.00008487 |
Feb 01, 2024 | $ 0.00008191 | $ 0.00008724 |
Jan 31, 2024 | $ 0.00008397 | $ 0.00008954 |
Jan 30, 2024 | $ 0.00008265 | $ 0.00008780 |
Jan 29, 2024 | $ 0.00008451 | $ 0.00008646 |
Jan 28, 2024 | $ 0.00008434 | $ 0.00008786 |
Jan 27, 2024 | $ 0.00008712 | $ 0.00008838 |
Jan 26, 2024 | $ 0.00008391 | $ 0.00008546 |
Jan 25, 2024 | $ 0.00008289 | $ 0.00009118 |
Jan 24, 2024 | $ 0.00008690 | $ 0.00009136 |
Jan 23, 2024 | $ 0.00008224 | $ 0.00008472 |
Jan 22, 2024 | $ 0.00008124 | $ 0.00009757 |
Jan 21, 2024 | $ 0.00009469 | $ 0.00009899 |
Jan 20, 2024 | $ 0.00009048 | $ 0.00010761 |
Jan 19, 2024 | $ 0.00009322 | $ 0.00009473 |
Jan 18, 2024 | $ 0.00009038 | $ 0.00009331 |
Jan 17, 2024 | $ 0.00009298 | $ 0.00009563 |
Jan 16, 2024 | $ 0.00009360 | $ 0.00009704 |
Jan 15, 2024 | $ 0.00009202 | $ 0.00009884 |
Jan 14, 2024 | $ 0.00009041 | $ 0.00009955 |
Jan 13, 2024 | $ 0.00008832 | $ 0.00008976 |
Jan 12, 2024 | $ 0.00008667 | $ 0.00009356 |
Jan 11, 2024 | $ 0.00008365 | $ 0.00008988 |
Jan 10, 2024 | $ 0.00008409 | $ 0.00009507 |
Jan 09, 2024 | $ 0.00009387 | $ 0.00009930 |
Jan 08, 2024 | $ 0.00009815 | $ 0.00010339 |
Jan 07, 2024 | $ 0.00010136 | $ 0.00010430 |
Jan 06, 2024 | $ 0.00010078 | $ 0.00010308 |
Jan 05, 2024 | $ 0.00009630 | $ 0.00010802 |
Jan 04, 2024 | $ 0.00010571 | $ 0.00011221 |
Jan 03, 2024 | $ 0.00010805 | $ 0.00011924 |
Jan 02, 2024 | $ 0.00011827 | $ 0.00011888 |
Jan 01, 2024 | $ 0.00011386 | $ 0.00013990 |
Dec 28, 2023 | $ 0.00011652 | $ 0.00012394 |
Dec 27, 2023 | $ 0.00012168 | $ 0.00012168 |
Dec 26, 2023 | $ 0.00010433 | $ 0.00010618 |
Dec 25, 2023 | $ 0.00010385 | $ 0.00010947 |
Dec 24, 2023 | $ 0.00010412 | $ 0.00010924 |
Dec 16, 2023 | $ 0.00014335 | $ 0.00014478 |
Dec 15, 2023 | $ 0.00012402 | $ 0.00013107 |
Dec 14, 2023 | $ 0.00011054 | $ 0.00011774 |
Dec 13, 2023 | $ 0.00010513 | $ 0.00011818 |
Dec 12, 2023 | $ 0.00011662 | $ 0.00012007 |
Dec 11, 2023 | $ 0.00011224 | $ 0.00013354 |
Dec 10, 2023 | $ 0.00013189 | $ 0.00013290 |
Dec 09, 2023 | $ 0.00011139 | $ 0.00011671 |
Dec 08, 2023 | $ 0.00011238 | $ 0.00011771 |
Dec 07, 2023 | $ 0.00011207 | $ 0.00011929 |
Dec 06, 2023 | $ 0.00011388 | $ 0.00011596 |
Dec 05, 2023 | $ 0.00010857 | $ 0.00011455 |
Dec 04, 2023 | $ 0.00011341 | $ 0.00011405 |
Dec 03, 2023 | $ 0.00010960 | $ 0.00011346 |
Dec 02, 2023 | $ 0.00010974 | $ 0.00011310 |
Dec 01, 2023 | $ 0.00011105 | $ 0.00011554 |
Nov 30, 2023 | $ 0.00010949 | $ 0.00011087 |
Nov 29, 2023 | $ 0.00010277 | $ 0.00010941 |
Nov 28, 2023 | $ 0.00010720 | $ 0.00010899 |
Nov 27, 2023 | $ 0.00010844 | $ 0.00011031 |
Nov 26, 2023 | $ 0.00010665 | $ 0.00010986 |
Nov 25, 2023 | $ 0.00010821 | $ 0.00011280 |
Nov 24, 2023 | $ 0.00010907 | $ 0.00011081 |
Nov 23, 2023 | $ 0.00010754 | $ 0.00011254 |
Nov 22, 2023 | $ 0.00010568 | $ 0.00010955 |
Nov 21, 2023 | $ 0.00010770 | $ 0.00011533 |
Nov 20, 2023 | $ 0.00011063 | $ 0.00011343 |
Nov 19, 2023 | $ 0.00010389 | $ 0.00012057 |
Nov 18, 2023 | $ 0.00012050 | $ 0.00013112 |
Nov 17, 2023 | $ 0.00010970 | $ 0.00011218 |
Nov 16, 2023 | $ 0.00010877 | $ 0.00010890 |
Nov 15, 2023 | $ 0.00010691 | $ 0.00011296 |
Nov 14, 2023 | $ 0.00010282 | $ 0.00011648 |
Nov 13, 2023 | $ 0.00011049 | $ 0.00011505 |
Nov 12, 2023 | $ 0.00010243 | $ 0.00011416 |
Nov 11, 2023 | $ 0.00010740 | $ 0.00011373 |
Nov 10, 2023 | $ 0.00009918 | $ 0.00010817 |
Nov 09, 2023 | $ 0.00010258 | $ 0.00012845 |
Nov 08, 2023 | $ 0.00012692 | $ 0.00018726 |
Nov 07, 2023 | $ 0.00017109 | $ 0.00020964 |
Nov 06, 2023 | $ 0.00010931 | $ 0.00011300 |
Nov 05, 2023 | $ 0.00010506 | $ 0.00010887 |
Nov 04, 2023 | $ 0.00008759 | $ 0.00009204 |
Nov 03, 2023 | $ 0.00009121 | $ 0.00009307 |
Nov 02, 2023 | $ 0.00009039 | $ 0.00009363 |
Nov 01, 2023 | $ 0.00009234 | $ 0.00010074 |
Oct 31, 2023 | $ 0.00008945 | $ 0.00012491 |
Oct 30, 2023 | $ 0.00010880 | $ 0.00012720 |
Oct 29, 2023 | $ 0.00008566 | $ 0.00008998 |
Oct 28, 2023 | $ 0.00008594 | $ 0.00008800 |
Oct 27, 2023 | $ 0.00008718 | $ 0.00009075 |
Oct 26, 2023 | $ 0.00008972 | $ 0.00009220 |
Oct 25, 2023 | $ 0.00009142 | $ 0.00009317 |
Oct 24, 2023 | $ 0.00009219 | $ 0.00010646 |
Oct 23, 2023 | $ 0.00009568 | $ 0.00009742 |
Oct 22, 2023 | $ 0.00008725 | $ 0.00009177 |
Oct 21, 2023 | $ 0.00009137 | $ 0.00009821 |
Oct 20, 2023 | $ 0.00009146 | $ 0.00009175 |
Oct 19, 2023 | $ 0.00008315 | $ 0.00009245 |
Oct 18, 2023 | $ 0.00009089 | $ 0.00009868 |
Oct 17, 2023 | $ 0.00008873 | $ 0.00009158 |
Oct 16, 2023 | $ 0.00008761 | $ 0.00008854 |
Oct 15, 2023 | $ 0.00008658 | $ 0.00008929 |
Oct 14, 2023 | $ 0.00008366 | $ 0.00008890 |
Oct 13, 2023 | $ 0.00008663 | $ 0.00008739 |
Oct 12, 2023 | $ 0.00008631 | $ 0.00009043 |
Oct 11, 2023 | $ 0.00008395 | $ 0.00008864 |
Oct 10, 2023 | $ 0.00008507 | $ 0.00009323 |
Oct 09, 2023 | $ 0.00008744 | $ 0.00009435 |
Oct 08, 2023 | $ 0.00009254 | $ 0.00009636 |
Oct 07, 2023 | $ 0.00009283 | $ 0.00009784 |
Oct 06, 2023 | $ 0.00008947 | $ 0.00011172 |
Oct 05, 2023 | $ 0.00010346 | $ 0.00010602 |
Oct 04, 2023 | $ 0.00010119 | $ 0.00012424 |
Oct 03, 2023 | $ 0.00010346 | $ 0.00015569 |
Oct 02, 2023 | $ 0.00009490 | $ 0.00010451 |
Oct 01, 2023 | $ 0.00008250 | $ 0.00008938 |
Sep 30, 2023 | $ 0.00008804 | $ 0.00009153 |
Sep 29, 2023 | $ 0.00008036 | $ 0.00008743 |
Sep 28, 2023 | $ 0.00007924 | $ 0.00009314 |
Sep 27, 2023 | $ 0.00007071 | $ 0.00007233 |
Sep 26, 2023 | $ 0.00006648 | $ 0.00007117 |
Sep 25, 2023 | $ 0.00006918 | $ 0.00007407 |
Sep 24, 2023 | $ 0.00007246 | $ 0.00009052 |
Sep 23, 2023 | $ 0.00005718 | $ 0.00005791 |
Sep 22, 2023 | $ 0.00005767 | $ 0.00006062 |
Sep 21, 2023 | $ 0.00005844 | $ 0.00006241 |
Sep 20, 2023 | $ 0.00006098 | $ 0.00006437 |
Sep 19, 2023 | $ 0.00006376 | $ 0.00006589 |
Sep 18, 2023 | $ 0.00006428 | $ 0.00006676 |
Sep 17, 2023 | $ 0.00006408 | $ 0.00006446 |
Sep 16, 2023 | $ 0.00006104 | $ 0.00006326 |
Jun 13, 2023 | $ 0.00005863 | $ 0.00006349 |
Jun 12, 2023 | $ 0.00005943 | $ 0.00006134 |
Jun 11, 2023 | $ 0.00006111 | $ 0.00006303 |
Jun 10, 2023 | $ 0.00006089 | $ 0.00006636 |
Jun 09, 2023 | $ 0.00006622 | $ 0.00006707 |
Jun 08, 2023 | $ 0.00006386 | $ 0.00007176 |
Jun 07, 2023 | $ 0.00006364 | $ 0.00006594 |
Jun 06, 2023 | $ 0.00006581 | $ 0.00006686 |
Jun 05, 2023 | $ 0.00006651 | $ 0.00007441 |
Jun 04, 2023 | $ 0.00007250 | $ 0.00007609 |
Jun 03, 2023 | $ 0.00006934 | $ 0.00007150 |
Jun 02, 2023 | $ 0.00007094 | $ 0.00007845 |
Jun 01, 2023 | $ 0.00007081 | $ 0.00007613 |
May 31, 2023 | $ 0.00007108 | $ 0.00007677 |
May 30, 2023 | $ 0.00007576 | $ 0.00008781 |
May 29, 2023 | $ 0.00007707 | $ 0.00008360 |
May 28, 2023 | $ 0.00008349 | $ 0.00009765 |
May 27, 2023 | $ 0.00007870 | $ 0.00009340 |
May 26, 2023 | $ 0.00007296 | $ 0.00007845 |
May 25, 2023 | $ 0.00006738 | $ 0.00007182 |
May 24, 2023 | $ 0.00007061 | $ 0.00007438 |
May 23, 2023 | $ 0.00007245 | $ 0.00007645 |
May 22, 2023 | $ 0.00007467 | $ 0.00007955 |
May 21, 2023 | $ 0.00007964 | $ 0.00009107 |
May 20, 2023 | $ 0.00007611 | $ 0.00008754 |
May 19, 2023 | $ 0.00008178 | $ 0.00012789 |
May 18, 2023 | $ 0.00009787 | $ 0.00023333 |
May 17, 2023 | $ 0.00007041 | $ 0.00007168 |
May 16, 2023 | $ 0.00006669 | $ 0.00007000 |
May 15, 2023 | $ 0.00006752 | $ 0.00007172 |
May 14, 2023 | $ 0.00006527 | $ 0.00006567 |
May 13, 2023 | $ 0.00006059 | $ 0.00006455 |
May 12, 2023 | $ 0.00006445 | $ 0.00006783 |
May 11, 2023 | $ 0.00006390 | $ 0.00006915 |
May 10, 2023 | $ 0.00006911 | $ 0.00007150 |
May 09, 2023 | $ 0.00006852 | $ 0.00007353 |
May 08, 2023 | $ 0.00007183 | $ 0.00008386 |
May 07, 2023 | $ 0.00008358 | $ 0.00009927 |
May 06, 2023 | $ 0.00009781 | $ 0.00010124 |
May 05, 2023 | $ 0.00009576 | $ 0.00011593 |
May 04, 2023 | $ 0.00011410 | $ 0.00013229 |
May 03, 2023 | $ 0.00012125 | $ 0.00013841 |
May 02, 2023 | $ 0.00011720 | $ 0.00012808 |
May 01, 2023 | $ 0.00010756 | $ 0.00011802 |
Apr 30, 2023 | $ 0.00011771 | $ 0.00012319 |
Apr 29, 2023 | $ 0.00011425 | $ 0.00012527 |
Apr 28, 2023 | $ 0.00011381 | $ 0.00012118 |
Apr 27, 2023 | $ 0.00012044 | $ 0.00013084 |
Apr 26, 2023 | $ 0.00011966 | $ 0.00012320 |
Apr 25, 2023 | $ 0.00011444 | $ 0.00012638 |
Apr 24, 2023 | $ 0.00012502 | $ 0.00013341 |
Apr 23, 2023 | $ 0.00013198 | $ 0.00014222 |
Apr 22, 2023 | $ 0.00013853 | $ 0.00014011 |
Apr 21, 2023 | $ 0.00013333 | $ 0.00014483 |
Apr 20, 2023 | $ 0.00013714 | $ 0.00015109 |
Apr 19, 2023 | $ 0.00012824 | $ 0.00014286 |
Apr 18, 2023 | $ 0.00013680 | $ 0.00014346 |
Apr 17, 2023 | $ 0.00013309 | $ 0.00015174 |
Apr 16, 2023 | $ 0.00014554 | $ 0.00015320 |
Apr 15, 2023 | $ 0.00014183 | $ 0.00015516 |
Apr 14, 2023 | $ 0.00015093 | $ 0.00015850 |
Apr 13, 2023 | $ 0.00015056 | $ 0.00015928 |
Apr 12, 2023 | $ 0.00014116 | $ 0.00015288 |
Apr 11, 2023 | $ 0.00015131 | $ 0.00016144 |
Apr 10, 2023 | $ 0.00015759 | $ 0.00017598 |
Apr 09, 2023 | $ 0.00016389 | $ 0.00021046 |
Apr 08, 2023 | $ 0.00015822 | $ 0.00016828 |
Apr 07, 2023 | $ 0.00015234 | $ 0.00018296 |
Apr 06, 2023 | $ 0.00014076 | $ 0.00015451 |
Apr 05, 2023 | $ 0.00014249 | $ 0.00015604 |
Apr 04, 2023 | $ 0.00014286 | $ 0.00017317 |
Apr 03, 2023 | $ 0.00017301 | $ 0.00018873 |
Apr 02, 2023 | $ 0.00017982 | $ 0.00019935 |
Apr 01, 2023 | $ 0.00018998 | $ 0.00019988 |
Mar 31, 2023 | $ 0.00020133 | $ 0.00026789 |
Mar 30, 2023 | $ 0.00022531 | $ 0.00061836 |
Mar 29, 2023 | $ 0.00060079 | $ 0.00061929 |
Mar 28, 2023 | $ 0.00057320 | $ 0.00061408 |
Mar 27, 2023 | $ 0.00061307 | $ 0.00066166 |
Mar 26, 2023 | $ 0.00063015 | $ 0.00064895 |
Mar 25, 2023 | $ 0.00061752 | $ 0.00066544 |
Mar 24, 2023 | $ 0.00064196 | $ 0.00068403 |
Mar 23, 2023 | $ 0.00063502 | $ 0.00066634 |
Mar 22, 2023 | $ 0.00066141 | $ 0.00082341 |
Mar 21, 2023 | $ 0.00081426 | $ 0.00095342 |
Mar 19, 2023 | $ 0.00089121 | $ 0.00092220 |
Mar 18, 2023 | $ 0.00089373 | $ 0.00093892 |
Mar 17, 2023 | $ 0.00086256 | $ 0.00090611 |
Mar 16, 2023 | $ 0.00089727 | $ 0.00093295 |
Mar 15, 2023 | $ 0.00083336 | $ 0.00092966 |
Mar 14, 2023 | $ 0.00092209 | $ 0.00096861 |
Mar 13, 2023 | $ 0.00088689 | $ 0.00094509 |
Mar 12, 2023 | $ 0.00091043 | $ 0.00091167 |
Mar 11, 2023 | $ 0.00090122 | $ 0.00096676 |
Mar 10, 2023 | $ 0.00095084 | $ 0.00103335 |
Mar 09, 2023 | $ 0.00100562 | $ 0.00118991 |
Mar 08, 2023 | $ 0.00110415 | $ 0.00120561 |
Mar 07, 2023 | $ 0.00118290 | $ 0.00131397 |
Mar 06, 2023 | $ 0.00130961 | $ 0.00137265 |
Mar 05, 2023 | $ 0.00117497 | $ 0.00132401 |
Mar 04, 2023 | $ 0.00109880 | $ 0.00134614 |
Mar 03, 2023 | $ 0.00134524 | $ 0.00167857 |
Mar 02, 2023 | $ 0.00161046 | $ 0.00189309 |
Mar 01, 2023 | $ 0.00188296 | $ 0.00211485 |
Feb 28, 2023 | $ 0.00208784 | $ 0.00253699 |
Feb 27, 2023 | $ 0.00226036 | $ 0.00527654 |
Feb 26, 2023 | $ 0.00385209 | $ 0.00393176 |
Feb 25, 2023 | $ 0.00321835 | $ 0.00338441 |
Feb 24, 2023 | $ 0.00277479 | $ 0.00293987 |
Feb 23, 2023 | $ 0.00286574 | $ 0.00318730 |
Feb 22, 2023 | $ 0.00261725 | $ 0.00271472 |
Feb 21, 2023 | $ 0.00270525 | $ 0.00329737 |
Feb 20, 2023 | $ 0.00274466 | $ 0.00413203 |
Feb 19, 2023 | $ 0.00246514 | $ 0.00263176 |
Feb 18, 2023 | $ 0.00249184 | $ 0.00250281 |
Feb 17, 2023 | $ 0.00241663 | $ 0.00278661 |
Feb 16, 2023 | $ 0.00249985 | $ 0.00267975 |
Feb 15, 2023 | $ 0.00246532 | $ 0.00251523 |
Feb 14, 2023 | $ 0.00236716 | $ 0.00242370 |
Feb 13, 2023 | $ 0.00230683 | $ 0.00242617 |
Feb 12, 2023 | $ 0.00240836 | $ 0.00248113 |
Feb 11, 2023 | $ 0.00234325 | $ 0.00249539 |
Feb 10, 2023 | $ 0.00230872 | $ 0.00232512 |
Feb 09, 2023 | $ 0.00230255 | $ 0.00252013 |
Feb 08, 2023 | $ 0.00251575 | $ 0.00255694 |
Feb 07, 2023 | $ 0.00254491 | $ 0.00266696 |
Feb 06, 2023 | $ 0.00250356 | $ 0.00293023 |
Feb 05, 2023 | $ 0.00252086 | $ 0.00296604 |
Feb 04, 2023 | $ 0.00241797 | $ 0.00245225 |
Feb 03, 2023 | $ 0.00231582 | $ 0.00234224 |
Feb 02, 2023 | $ 0.00227694 | $ 0.00234254 |
Feb 01, 2023 | $ 0.00228243 | $ 0.00231359 |
Jan 31, 2023 | $ 0.00228392 | $ 0.00234328 |
Jan 30, 2023 | $ 0.00233639 | $ 0.00239124 |
Jan 29, 2023 | $ 0.00236461 | $ 0.00236949 |
Jan 28, 2023 | $ 0.00226866 | $ 0.00230109 |
Jan 27, 2023 | $ 0.00226397 | $ 0.00234989 |
Jan 26, 2023 | $ 0.00233820 | $ 0.00236960 |
Jan 25, 2023 | $ 0.00231990 | $ 0.00239166 |
Jan 24, 2023 | $ 0.00239234 | $ 0.00244187 |
Jan 23, 2023 | $ 0.00239179 | $ 0.00243727 |
Jan 22, 2023 | $ 0.00241142 | $ 0.00248666 |
Jan 21, 2023 | $ 0.00247893 | $ 0.00254115 |
Jan 20, 2023 | $ 0.00247688 | $ 0.00250473 |
Jan 19, 2023 | $ 0.00242215 | $ 0.00252914 |
Jan 18, 2023 | $ 0.00249472 | $ 0.00286764 |
Jan 17, 2023 | $ 0.00285331 | $ 0.00451653 |
Jan 16, 2023 | $ 0.00376207 | $ 0.00376207 |
Jan 15, 2023 | $ 0.00263457 | $ 0.00270805 |
Jan 14, 2023 | $ 0.00259610 | $ 0.00265015 |
Jan 13, 2023 | $ 0.00242401 | $ 0.00251814 |
Jan 12, 2023 | $ 0.00246646 | $ 0.00248990 |
Jan 11, 2023 | $ 0.00240432 | $ 0.00245600 |
Jan 10, 2023 | $ 0.00239927 | $ 0.00241399 |
Jan 09, 2023 | $ 0.00237082 | $ 0.00245721 |
Jan 08, 2023 | $ 0.00233960 | $ 0.00243318 |
Jan 07, 2023 | $ 0.00239205 | $ 0.00244421 |
Jan 06, 2023 | $ 0.00234619 | $ 0.00239022 |
Jan 05, 2023 | $ 0.00235996 | $ 0.00242862 |
Jan 04, 2023 | $ 0.00236104 | $ 0.00237228 |
Jan 03, 2023 | $ 0.00230137 | $ 0.00235710 |
Jan 02, 2023 | $ 0.00227421 | $ 0.00229599 |
Jan 01, 2023 | $ 0.00226072 | $ 0.00226765 |
Dec 31, 2022 | $ 0.00224675 | $ 0.00225827 |
Dec 30, 2022 | $ 0.00224672 | $ 0.00225883 |
Dec 29, 2022 | $ 0.00222240 | $ 0.00230987 |
Dec 28, 2022 | $ 0.00229910 | $ 0.00233270 |
Dec 27, 2022 | $ 0.00231392 | $ 0.00234014 |
Dec 26, 2022 | $ 0.00230071 | $ 0.00233084 |
Dec 25, 2022 | $ 0.00230893 | $ 0.00232512 |
Dec 24, 2022 | $ 0.00229428 | $ 0.00235356 |
Dec 23, 2022 | $ 0.00232475 | $ 0.00245859 |
Dec 22, 2022 | $ 0.00237508 | $ 0.00297303 |
Dec 21, 2022 | $ 0.00251830 | $ 0.00254960 |
Dec 20, 2022 | $ 0.00253388 | $ 0.00257781 |
Dec 19, 2022 | $ 0.00257280 | $ 0.00280327 |
Dec 18, 2022 | $ 0.00272037 | $ 0.00296149 |
Dec 17, 2022 | $ 0.00231139 | $ 0.00235323 |
Dec 16, 2022 | $ 0.00231741 | $ 0.00250636 |
Dec 15, 2022 | $ 0.00250556 | $ 0.00251475 |
Dec 14, 2022 | $ 0.00246956 | $ 0.00253998 |
Dec 13, 2022 | $ 0.00253708 | $ 0.00254151 |
Dec 12, 2022 | $ 0.00247693 | $ 0.00259907 |
Dec 11, 2022 | $ 0.00259353 | $ 0.00266215 |
Dec 10, 2022 | $ 0.00265345 | $ 0.00274577 |
Dec 09, 2022 | $ 0.00258706 | $ 0.00289396 |
Dec 08, 2022 | $ 0.00243390 | $ 0.00244265 |
Dec 07, 2022 | $ 0.00236098 | $ 0.00246758 |
Dec 06, 2022 | $ 0.00246453 | $ 0.00249584 |
Dec 05, 2022 | $ 0.00244721 | $ 0.00257844 |
Dec 04, 2022 | $ 0.00250212 | $ 0.00254472 |
Dec 03, 2022 | $ 0.00240348 | $ 0.00244654 |
Dec 02, 2022 | $ 0.00235845 | $ 0.00240133 |
Dec 01, 2022 | $ 0.00230986 | $ 0.00233857 |
Nov 30, 2022 | $ 0.00233509 | $ 0.00240616 |
Nov 29, 2022 | $ 0.00230948 | $ 0.00235724 |
Nov 28, 2022 | $ 0.00225331 | $ 0.00235765 |
Nov 27, 2022 | $ 0.00230192 | $ 0.00311622 |
Nov 26, 2022 | $ 0.00213824 | $ 0.00215931 |
Nov 25, 2022 | $ 0.00213511 | $ 0.00215407 |
Nov 24, 2022 | $ 0.00205260 | $ 0.00208645 |
Nov 23, 2022 | $ 0.00208642 | $ 0.00211486 |
Nov 22, 2022 | $ 0.00187226 | $ 0.00189219 |
Nov 21, 2022 | $ 0.00182919 | $ 0.00198549 |
Nov 20, 2022 | $ 0.00198552 | $ 0.00203393 |
Nov 19, 2022 | $ 0.00198270 | $ 0.00202016 |
Nov 18, 2022 | $ 0.00196640 | $ 0.00215705 |
Nov 17, 2022 | $ 0.00179825 | $ 0.00182873 |
Nov 16, 2022 | $ 0.00180476 | $ 0.00187545 |
Nov 15, 2022 | $ 0.00186875 | $ 0.00193092 |
Nov 14, 2022 | $ 0.00184092 | $ 0.00186279 |
Nov 13, 2022 | $ 0.00176787 | $ 0.00183147 |
Nov 12, 2022 | $ 0.00182581 | $ 0.00185196 |
Nov 11, 2022 | $ 0.00177945 | $ 0.00195264 |
Nov 10, 2022 | $ 0.00179619 | $ 0.00185546 |
Nov 09, 2022 | $ 0.00150771 | $ 0.00222763 |
Nov 08, 2022 | $ 0.00210078 | $ 0.00244271 |
Nov 07, 2022 | $ 0.00243279 | $ 0.00251016 |
Nov 06, 2022 | $ 0.00237784 | $ 0.00286239 |
Nov 05, 2022 | $ 0.00249435 | $ 0.00253376 |
Nov 04, 2022 | $ 0.00235455 | $ 0.00238440 |
Nov 03, 2022 | $ 0.00225320 | $ 0.00246569 |
Nov 02, 2022 | $ 0.00229749 | $ 0.00263043 |
Nov 01, 2022 | $ 0.00244872 | $ 0.00250158 |
Oct 31, 2022 | $ 0.00250266 | $ 0.00282577 |
Oct 30, 2022 | $ 0.00253284 | $ 0.00255861 |
Oct 29, 2022 | $ 0.00243241 | $ 0.00249215 |
Oct 28, 2022 | $ 0.00246908 | $ 0.00251455 |
Oct 27, 2022 | $ 0.00247538 | $ 0.00249324 |
Oct 26, 2022 | $ 0.00245235 | $ 0.00265513 |
Oct 25, 2022 | $ 0.00251728 | $ 0.00257844 |
Oct 24, 2022 | $ 0.00253119 | $ 0.00266183 |
Oct 23, 2022 | $ 0.00265291 | $ 0.00268693 |
Oct 22, 2022 | $ 0.00264434 | $ 0.00269517 |
Oct 21, 2022 | $ 0.00250851 | $ 0.00273028 |
Oct 20, 2022 | $ 0.00229157 | $ 0.00260653 |
Oct 19, 2022 | $ 0.00226498 | $ 0.00229646 |
Oct 18, 2022 | $ 0.00229302 | $ 0.00232155 |
Oct 17, 2022 | $ 0.00229688 | $ 0.00234508 |
Oct 16, 2022 | $ 0.00224781 | $ 0.00228101 |
Oct 15, 2022 | $ 0.00221484 | $ 0.00227800 |
Oct 14, 2022 | $ 0.00219611 | $ 0.00222655 |
Oct 13, 2022 | $ 0.00217090 | $ 0.00221826 |
Oct 12, 2022 | $ 0.00221451 | $ 0.00223521 |
Oct 11, 2022 | $ 0.00220825 | $ 0.00225966 |
Oct 10, 2022 | $ 0.00222789 | $ 0.00229915 |
Oct 09, 2022 | $ 0.00229077 | $ 0.00235981 |
Oct 08, 2022 | $ 0.00227116 | $ 0.00228723 |
Oct 07, 2022 | $ 0.00227965 | $ 0.00278841 |
Oct 06, 2022 | $ 0.00233193 | $ 0.00235371 |
Oct 05, 2022 | $ 0.00225937 | $ 0.00233009 |
Oct 04, 2022 | $ 0.00229982 | $ 0.00265431 |
Oct 03, 2022 | $ 0.00224061 | $ 0.00232228 |
Oct 02, 2022 | $ 0.00230541 | $ 0.00247657 |
Oct 01, 2022 | $ 0.00236427 | $ 0.00349697 |
Sep 30, 2022 | $ 0.00245509 | $ 0.00250961 |
Sep 29, 2022 | $ 0.00246402 | $ 0.00258589 |
Sep 28, 2022 | $ 0.00251632 | $ 0.00266354 |
Sep 27, 2022 | $ 0.00262728 | $ 0.00263936 |
Sep 26, 2022 | $ 0.00241623 | $ 0.00266877 |
Sep 25, 2022 | $ 0.00239693 | $ 0.00242254 |
Sep 24, 2022 | $ 0.00241736 | $ 0.00270299 |
Sep 23, 2022 | $ 0.00265368 | $ 0.00271780 |
Sep 22, 2022 | $ 0.00239477 | $ 0.00248675 |
Sep 21, 2022 | $ 0.00228773 | $ 0.00246591 |
Sep 20, 2022 | $ 0.00242884 | $ 0.00316032 |
Sep 19, 2022 | $ 0.00241250 | $ 0.00242834 |
Sep 18, 2022 | $ 0.00239004 | $ 0.00251742 |
Sep 17, 2022 | $ 0.00248486 | $ 0.00253559 |
Sep 16, 2022 | $ 0.00252463 | $ 0.00265127 |
Sep 15, 2022 | $ 0.00263653 | $ 0.00271593 |
Sep 14, 2022 | $ 0.00267377 | $ 0.00280835 |
Sep 13, 2022 | $ 0.00279980 | $ 0.00292235 |
Sep 12, 2022 | $ 0.00290244 | $ 0.00303395 |
Sep 11, 2022 | $ 0.00303312 | $ 0.00310950 |
Sep 10, 2022 | $ 0.00290039 | $ 0.00325235 |
Sep 09, 2022 | $ 0.00294469 | $ 0.00295051 |
Sep 08, 2022 | $ 0.00282689 | $ 0.00297001 |
Sep 07, 2022 | $ 0.00283391 | $ 0.00299329 |
Sep 06, 2022 | $ 0.00283750 | $ 0.00326271 |
Sep 05, 2022 | $ 0.00324521 | $ 0.00333832 |
Sep 04, 2022 | $ 0.00331897 | $ 0.00338875 |
Sep 03, 2022 | $ 0.00328738 | $ 0.00345109 |
Sep 02, 2022 | $ 0.00326879 | $ 0.00337239 |
Sep 01, 2022 | $ 0.00333648 | $ 0.00345280 |
Aug 31, 2022 | $ 0.00334852 | $ 0.00350977 |
Aug 30, 2022 | $ 0.00335639 | $ 0.00360977 |
Aug 28, 2022 | $ 0.00368925 | $ 0.00369069 |
Aug 27, 2022 | $ 0.00362987 | $ 0.00421223 |
Aug 26, 2022 | $ 0.00362242 | $ 0.00378641 |
Aug 25, 2022 | $ 0.00376998 | $ 0.00397719 |
Aug 24, 2022 | $ 0.00390451 | $ 0.00394912 |
Aug 23, 2022 | $ 0.00383940 | $ 0.00387972 |
Aug 22, 2022 | $ 0.00373948 | $ 0.00384051 |
Aug 21, 2022 | $ 0.00382465 | $ 0.00383027 |
Aug 20, 2022 | $ 0.00362148 | $ 0.00381828 |
Aug 19, 2022 | $ 0.00368230 | $ 0.00416964 |
Aug 18, 2022 | $ 0.00415620 | $ 0.00433580 |
Aug 17, 2022 | $ 0.00428603 | $ 0.00468058 |
Aug 16, 2022 | $ 0.00448648 | $ 0.00656129 |
Aug 15, 2022 | $ 0.00452101 | $ 0.00459565 |
Aug 14, 2022 | $ 0.00453757 | $ 0.00491202 |
Aug 13, 2022 | $ 0.00489028 | $ 0.00504896 |
Aug 12, 2022 | $ 0.00497980 | $ 0.00510935 |
Aug 11, 2022 | $ 0.00487620 | $ 0.00488279 |
Aug 10, 2022 | $ 0.00458120 | $ 0.00513241 |
Aug 09, 2022 | $ 0.00513241 | $ 0.00529366 |
Aug 08, 2022 | $ 0.00452500 | $ 0.00464000 |
Aug 07, 2022 | $ 0.00440804 | $ 0.00455920 |
Aug 06, 2022 | $ 0.00436200 | $ 0.00440400 |
Aug 05, 2022 | $ 0.00432032 | $ 0.00445774 |
Aug 04, 2022 | $ 0.00422059 | $ 0.00437170 |
Aug 03, 2022 | $ 0.00429414 | $ 0.00441614 |
Aug 02, 2022 | $ 0.00420115 | $ 0.00450087 |
Aug 01, 2022 | $ 0.00448709 | $ 0.00486917 |
Jul 31, 2022 | $ 0.00465057 | $ 0.00486993 |
Jul 30, 2022 | $ 0.00446473 | $ 0.00464381 |
Jul 29, 2022 | $ 0.00446647 | $ 0.00468753 |
Jul 28, 2022 | $ 0.00423235 | $ 0.00458700 |
Jul 27, 2022 | $ 0.00419321 | $ 0.00423932 |
Jul 25, 2022 | $ 0.00425358 | $ 0.00429117 |
Jul 24, 2022 | $ 0.00427039 | $ 0.00439368 |
Jul 23, 2022 | $ 0.00415916 | $ 0.00469048 |
Jul 22, 2022 | $ 0.00445353 | $ 0.00463667 |
Jul 21, 2022 | $ 0.00444342 | $ 0.00475351 |
Jul 20, 2022 | $ 0.00441000 | $ 0.00464400 |
Jul 19, 2022 | $ 0.00468000 | $ 0.00596200 |
Jul 18, 2022 | $ 0.00471200 | $ 0.00497300 |
Jul 17, 2022 | $ 0.00415800 | $ 0.00420000 |
Jul 16, 2022 | $ 0.00402700 | $ 0.00411700 |
Jul 15, 2022 | $ 0.00416500 | $ 0.00448500 |
Jul 14, 2022 | $ 0.00452700 | $ 0.00450700 |
Jul 13, 2022 | $ 0.00445300 | $ 0.00464500 |
Jul 12, 2022 | $ 0.00444100 | $ 0.00536100 |
Jul 11, 2022 | $ 0.00478800 | $ 0.00807100 |
Jul 10, 2022 | $ 0.00813000 | $ 0.00913700 |
Jul 09, 2022 | $ 0.00928100 | $ 0.00932100 |
Jul 08, 2022 | $ 0.00885200 | $ 0.00940900 |
Jul 07, 2022 | $ 0.00821700 | $ 0.00957200 |
Jul 06, 2022 | $ 0.00842300 | $ 0.00999000 |
Jul 05, 2022 | $ 0.00989200 | $ 0.01127700 |
Jun 17, 2022 | $ 0.00443866 | $ 0.00464242 |
Jun 16, 2022 | $ 0.00436372 | $ 0.00491231 |
Jun 15, 2022 | $ 0.00458933 | $ 0.00462294 |
Jun 14, 2022 | $ 0.00456679 | $ 0.00472436 |
Jun 13, 2022 | $ 0.00452601 | $ 0.00519379 |
Jun 12, 2022 | $ 0.00516510 | $ 0.00649518 |
Jun 11, 2022 | $ 0.00511338 | $ 0.00563139 |
Jun 10, 2022 | $ 0.00561824 | $ 0.00580730 |
Jun 09, 2022 | $ 0.00577263 | $ 0.00604347 |
Jun 08, 2022 | $ 0.00589809 | $ 0.00893383 |
Jun 07, 2022 | $ 0.00601436 | $ 0.00637157 |
Jun 06, 2022 | $ 0.00636556 | $ 0.00642558 |
Jun 05, 2022 | $ 0.00608915 | $ 0.00643121 |
Jun 04, 2022 | $ 0.00622319 | $ 0.00645646 |
Jun 03, 2022 | $ 0.00595697 | $ 0.00608435 |
Jun 02, 2022 | $ 0.00580544 | $ 0.00667425 |
Jun 01, 2022 | $ 0.00658935 | $ 0.00732490 |
May 31, 2022 | $ 0.00709677 | $ 0.00771364 |
May 30, 2022 | $ 0.00740088 | $ 0.00747719 |
May 29, 2022 | $ 0.00724261 | $ 0.00728303 |
May 28, 2022 | $ 0.00652785 | $ 0.00673328 |
May 22, 2022 | $ 0.00966489 | $ 0.00984407 |
May 21, 2022 | $ 0.00811513 | $ 0.00842279 |
May 20, 2022 | $ 0.00819098 | $ 0.00854636 |
May 19, 2022 | $ 0.00847594 | $ 0.00859766 |
May 17, 2022 | $ 0.00836770 | $ 0.00885552 |
May 16, 2022 | $ 0.00873964 | $ 0.00921220 |
May 15, 2022 | $ 0.00878420 | $ 0.00964425 |
May 14, 2022 | $ 0.00879863 | $ 0.00962039 |
May 13, 2022 | $ 0.00946558 | $ 0.01198961 |
May 12, 2022 | $ 0.00872996 | $ 0.01263250 |
May 11, 2022 | $ 0.01242082 | $ 0.01528477 |
May 10, 2022 | $ 0.01476205 | $ 0.01603807 |
May 09, 2022 | $ 0.01521225 | $ 0.01770008 |
May 08, 2022 | $ 0.01749695 | $ 0.01823601 |
May 07, 2022 | $ 0.01820617 | $ 0.01933152 |
May 06, 2022 | $ 0.01873689 | $ 0.01877141 |
May 05, 2022 | $ 0.01781800 | $ 0.01926116 |
May 03, 2022 | $ 0.01809426 | $ 0.01957516 |
May 02, 2022 | $ 0.01898422 | $ 0.01899609 |
May 01, 2022 | $ 0.01846405 | $ 0.02033733 |
Apr 30, 2022 | $ 0.01750351 | $ 0.01802538 |
Apr 29, 2022 | $ 0.01739488 | $ 0.01899338 |
Apr 28, 2022 | $ 0.01854039 | $ 0.01854039 |
Apr 27, 2022 | $ 0.01736255 | $ 0.01763446 |
Apr 26, 2022 | $ 0.01697199 | $ 0.01823462 |
Apr 24, 2022 | $ 0.01785588 | $ 0.01865719 |
Apr 23, 2022 | $ 0.01849550 | $ 0.01883513 |
Apr 21, 2022 | $ 0.01862988 | $ 0.01916453 |
Apr 20, 2022 | $ 0.01889581 | $ 0.01997489 |
Apr 19, 2022 | $ 0.02000613 | $ 0.02033475 |
Apr 18, 2022 | $ 0.01877503 | $ 0.01881826 |
Apr 17, 2022 | $ 0.01868423 | $ 0.01946768 |
Apr 16, 2022 | $ 0.01861497 | $ 0.01984148 |
Apr 10, 2022 | $ 0.01887760 | $ 0.01930611 |
Apr 09, 2022 | $ 0.01867311 | $ 0.01913569 |
Apr 08, 2022 | $ 0.01891474 | $ 0.02213020 |
Apr 07, 2022 | $ 0.02053183 | $ 0.02088124 |
Apr 06, 2022 | $ 0.01871927 | $ 0.02116590 |
Apr 05, 2022 | $ 0.02075651 | $ 0.02140995 |
Apr 04, 2022 | $ 0.02125892 | $ 0.02158069 |
Apr 03, 2022 | $ 0.02153760 | $ 0.02273881 |
Apr 02, 2022 | $ 0.02254750 | $ 0.02388261 |
Apr 01, 2022 | $ 0.02156895 | $ 0.02286534 |
Mar 31, 2022 | $ 0.02275424 | $ 0.02401516 |
Mar 30, 2022 | $ 0.02224911 | $ 0.02320364 |
Mar 29, 2022 | $ 0.02310174 | $ 0.02394021 |
Mar 28, 2022 | $ 0.02287484 | $ 0.02397541 |
Mar 27, 2022 | $ 0.02329493 | $ 0.02402401 |
Mar 26, 2022 | $ 0.02377760 | $ 0.02891186 |
Mar 25, 2022 | $ 0.02556642 | $ 0.02675572 |
Mar 24, 2022 | $ 0.02518893 | $ 0.03292769 |
Mar 23, 2022 | $ 0.02901353 | $ 0.03194757 |
Mar 22, 2022 | $ 0.03090911 | $ 0.03197338 |
Mar 21, 2022 | $ 0.02489692 | $ 0.02534263 |
Mar 20, 2022 | $ 0.02454224 | $ 0.02640902 |
Mar 19, 2022 | $ 0.02437902 | $ 0.02621272 |
Mar 18, 2022 | $ 0.02208797 | $ 0.02503276 |
Mar 17, 2022 | $ 0.02168581 | $ 0.02432119 |
Mar 16, 2022 | $ 0.02216977 | $ 0.02882511 |
Mar 15, 2022 | $ 0.01956231 | $ 0.02070950 |
Mar 14, 2022 | $ 0.02070950 | $ 0.02256093 |
Mar 13, 2022 | $ 0.02248034 | $ 0.02375597 |
Mar 12, 2022 | $ 0.02333039 | $ 0.02714105 |
Mar 11, 2022 | $ 0.02386853 | $ 0.02991789 |
Mar 10, 2022 | $ 0.01774456 | $ 0.01888098 |
Mar 09, 2022 | $ 0.01886471 | $ 0.01947161 |
Mar 08, 2022 | $ 0.01876001 | $ 0.01970376 |
Mar 07, 2022 | $ 0.01848885 | $ 0.02042989 |
Mar 06, 2022 | $ 0.02034725 | $ 0.02098021 |
Mar 05, 2022 | $ 0.02082352 | $ 0.02166241 |
Mar 04, 2022 | $ 0.02095603 | $ 0.02226983 |
Mar 03, 2022 | $ 0.02196630 | $ 0.02300716 |
Mar 02, 2022 | $ 0.02290399 | $ 0.02395721 |
Mar 01, 2022 | $ 0.02194615 | $ 0.02342286 |
Feb 28, 2022 | $ 0.02232527 | $ 0.02281374 |
Feb 27, 2022 | $ 0.02087034 | $ 0.02360651 |
Feb 26, 2022 | $ 0.02313540 | $ 0.02454546 |
Feb 25, 2022 | $ 0.02342485 | $ 0.02428765 |
Feb 24, 2022 | $ 0.02314394 | $ 0.02746533 |
Feb 23, 2022 | $ 0.02699167 | $ 0.03003291 |
Feb 21, 2022 | $ 0.02960149 | $ 0.03066667 |
Feb 20, 2022 | $ 0.02874334 | $ 0.03065590 |
Feb 19, 2022 | $ 0.03061471 | $ 0.03381841 |
Feb 18, 2022 | $ 0.02971162 | $ 0.03410558 |
Feb 17, 2022 | $ 0.03057828 | $ 0.03602551 |
Feb 16, 2022 | $ 0.03303908 | $ 0.03583955 |
Feb 15, 2022 | $ 0.03476500 | $ 0.03803900 |
Feb 14, 2022 | $ 0.03427569 | $ 0.03741053 |
Feb 13, 2022 | $ 0.03436249 | $ 0.03736844 |
Feb 12, 2022 | $ 0.03384279 | $ 0.03534324 |
Feb 11, 2022 | $ 0.03410953 | $ 0.03805073 |
Feb 10, 2022 | $ 0.03761539 | $ 0.04111330 |
Feb 09, 2022 | $ 0.04099059 | $ 0.04280916 |
Feb 08, 2022 | $ 0.04151562 | $ 0.04727158 |
Feb 07, 2022 | $ 0.04714027 | $ 0.04791069 |
Feb 06, 2022 | $ 0.04472222 | $ 0.04913515 |
Feb 05, 2022 | $ 0.03938204 | $ 0.04114245 |
Feb 04, 2022 | $ 0.03526398 | $ 0.03584512 |
Feb 03, 2022 | $ 0.03396778 | $ 0.03447931 |
Feb 02, 2022 | $ 0.03302055 | $ 0.03635156 |
Feb 01, 2022 | $ 0.03500841 | $ 0.03699104 |
Jan 31, 2022 | $ 0.03487603 | $ 0.03521128 |
Jan 30, 2022 | $ 0.03449692 | $ 0.03798938 |
Jan 29, 2022 | $ 0.03391398 | $ 0.03672040 |
Jan 28, 2022 | $ 0.03315322 | $ 0.03369911 |
Jan 27, 2022 | $ 0.03268062 | $ 0.03403816 |
Jan 26, 2022 | $ 0.03397177 | $ 0.03655108 |
Jan 25, 2022 | $ 0.03367614 | $ 0.03669437 |
Jan 24, 2022 | $ 0.03332939 | $ 0.03744240 |
Jan 23, 2022 | $ 0.03377042 | $ 0.03491262 |
Jan 22, 2022 | $ 0.03134279 | $ 0.03777950 |
Jan 21, 2022 | $ 0.03777679 | $ 0.04776288 |
Jan 20, 2022 | $ 0.04490815 | $ 0.05096703 |
Jan 19, 2022 | $ 0.04332497 | $ 0.05087641 |
Jan 18, 2022 | $ 0.04954929 | $ 0.05174310 |
Jan 17, 2022 | $ 0.04191629 | $ 0.04670157 |
Jan 16, 2022 | $ 0.04613615 | $ 0.04661893 |
Jan 15, 2022 | $ 0.04564371 | $ 0.04812430 |
Jan 14, 2022 | $ 0.04806854 | $ 0.05167159 |
Jan 13, 2022 | $ 0.05162919 | $ 0.05716258 |
Jan 12, 2022 | $ 0.05671045 | $ 0.05894413 |
Jan 11, 2022 | $ 0.05546617 | $ 0.05580853 |
Jan 10, 2022 | $ 0.05067729 | $ 0.05464717 |
Jan 09, 2022 | $ 0.05274425 | $ 0.05459695 |
Jan 08, 2022 | $ 0.05062844 | $ 0.05519720 |
Jan 07, 2022 | $ 0.05314238 | $ 0.05693232 |
Jan 06, 2022 | $ 0.05691604 | $ 0.06042247 |
Jan 05, 2022 | $ 0.05322122 | $ 0.06522568 |
Jan 04, 2022 | $ 0.05913564 | $ 0.06245700 |
Jan 03, 2022 | $ 0.06191770 | $ 0.06459084 |
Jan 02, 2022 | $ 0.06362237 | $ 0.06627651 |
Jan 01, 2022 | $ 0.06600267 | $ 0.06841930 |
Dec 31, 2021 | $ 0.06766951 | $ 0.07065891 |
Dec 30, 2021 | $ 0.06813814 | $ 0.07197491 |
Dec 29, 2021 | $ 0.06302999 | $ 0.06844341 |
Dec 28, 2021 | $ 0.06532256 | $ 0.07574721 |
Dec 27, 2021 | $ 0.07446255 | $ 0.07849199 |
Dec 26, 2021 | $ 0.07609688 | $ 0.07977542 |
Dec 25, 2021 | $ 0.07951924 | $ 0.08315834 |
Dec 24, 2021 | $ 0.07526564 | $ 0.08241991 |
Dec 23, 2021 | $ 0.07343325 | $ 0.07372179 |
Dec 22, 2021 | $ 0.06971127 | $ 0.07319323 |
Dec 21, 2021 | $ 0.07315087 | $ 0.07394242 |
Dec 20, 2021 | $ 0.07005958 | $ 0.07423880 |
Dec 19, 2021 | $ 0.07048096 | $ 0.07496294 |
Dec 18, 2021 | $ 0.07490062 | $ 0.08137752 |
Dec 17, 2021 | $ 0.08082740 | $ 0.08900215 |
Dec 16, 2021 | $ 0.08716421 | $ 0.10356422 |
Dec 15, 2021 | $ 0.09722637 | $ 0.10597960 |
Dec 14, 2021 | $ 0.10458650 | $ 0.10477033 |
Dec 13, 2021 | $ 0.10014178 | $ 0.11471779 |
Dec 12, 2021 | $ 0.11290758 | $ 0.11611175 |
Dec 11, 2021 | $ 0.10894563 | $ 0.11269238 |
Dec 10, 2021 | $ 0.10942849 | $ 0.13148701 |
Dec 09, 2021 | $ 0.12438314 | $ 0.12921091 |
Dec 08, 2021 | $ 0.11364881 | $ 0.11627564 |
Dec 07, 2021 | $ 0.10674139 | $ 0.11938509 |
Dec 06, 2021 | $ 0.11210913 | $ 0.12948105 |
Dec 05, 2021 | $ 0.12881499 | $ 0.12947333 |
Dec 04, 2021 | $ 0.10811496 | $ 0.11267186 |
Dec 03, 2021 | $ 0.08687147 | $ 0.10462470 |
Dec 02, 2021 | $ 0.10376472 | $ 0.10595300 |
Dec 01, 2021 | $ 0.10449747 | $ 0.11620956 |
Nov 30, 2021 | $ 0.10664918 | $ 0.10930856 |
Nov 29, 2021 | $ 0.10170004 | $ 0.10641879 |
Nov 28, 2021 | $ 0.09117679 | $ 0.09533427 |
Nov 27, 2021 | $ 0.09154158 | $ 0.10244414 |
Nov 26, 2021 | $ 0.09295006 | $ 0.11278115 |
Nov 25, 2021 | $ 0.10696441 | $ 0.12995868 |
Nov 24, 2021 | $ 0.12414746 | $ 0.13008213 |
Nov 23, 2021 | $ 0.11213371 | $ 0.13131298 |
Nov 22, 2021 | $ 0.11545703 | $ 0.12522162 |
Nov 21, 2021 | $ 0.09873432 | $ 0.11011314 |
Nov 20, 2021 | $ 0.07544724 | $ 0.08856411 |
Nov 19, 2021 | $ 0.08683746 | $ 0.09015956 |
Nov 18, 2021 | $ 0.06637767 | $ 0.08008169 |
Nov 17, 2021 | $ 0.05046649 | $ 0.05461206 |
Nov 16, 2021 | $ 0.04685190 | $ 0.04872327 |
Nov 15, 2021 | $ 0.04486378 | $ 0.04644967 |
Nov 14, 2021 | $ 0.04210191 | $ 0.04293211 |
Nov 13, 2021 | $ 0.03606267 | $ 0.03745129 |
Nov 12, 2021 | $ 0.03272266 | $ 0.03407144 |
Nov 11, 2021 | $ 0.03407387 | $ 0.03953018 |
Nov 10, 2021 | $ 0.03725420 | $ 0.04502996 |
Nov 09, 2021 | $ 0.04119227 | $ 0.04589621 |
Nov 08, 2021 | $ 0.04463543 | $ 0.04751160 |
Nov 07, 2021 | $ 0.04721902 | $ 0.05117074 |
Nov 06, 2021 | $ 0.05106304 | $ 0.05323777 |
Nov 05, 2021 | $ 0.05008908 | $ 0.05132562 |
Nov 04, 2021 | $ 0.04975712 | $ 0.05259546 |
Nov 03, 2021 | $ 0.05259041 | $ 0.05551524 |
Nov 02, 2021 | $ 0.04843733 | $ 0.05092830 |
Nov 01, 2021 | $ 0.04961388 | $ 0.04982844 |
Oct 31, 2021 | $ 0.04863805 | $ 0.05388064 |
Oct 30, 2021 | $ 0.05177850 | $ 0.06134790 |
Oct 29, 2021 | $ 0.05810200 | $ 0.06591421 |
Oct 28, 2021 | $ 0.04512564 | $ 0.05081888 |
Oct 27, 2021 | $ 0.05019382 | $ 0.05832190 |
Oct 26, 2021 | $ 0.05611673 | $ 0.06201489 |
Oct 24, 2021 | $ 0.05685509 | $ 0.06400870 |
Oct 23, 2021 | $ 0.06288707 | $ 0.06717861 |
Oct 22, 2021 | $ 0.06436972 | $ 0.07219485 |
Oct 21, 2021 | $ 0.06812313 | $ 0.07756451 |
Oct 20, 2021 | $ 0.06640167 | $ 0.07059966 |
Oct 19, 2021 | $ 0.06409655 | $ 0.06652335 |
Oct 18, 2021 | $ 0.06268000 | $ 0.06629800 |
Oct 17, 2021 | $ 0.06243968 | $ 0.06776228 |
Oct 16, 2021 | $ 0.06556095 | $ 0.07002681 |
Oct 15, 2021 | $ 0.06899898 | $ 0.07818110 |
Oct 14, 2021 | $ 0.07422814 | $ 0.08214383 |
Oct 13, 2021 | $ 0.07356473 | $ 0.07776023 |
Oct 12, 2021 | $ 0.06704328 | $ 0.06988956 |
Oct 11, 2021 | $ 0.06972758 | $ 0.07371671 |
We will update this as soon as possible. If you like to help, you can contact us.