X
BTC/USD
$ 63,946  -0.85%
BTC/EUR
€ 59,829  -0.53%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,207  -0.72%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.25B
Altcoin volume
$ 23.25B
Crypto market cap
$ 2.11T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Celsius

CEL

$ 0.149647 -6.26 % $ 0.162582 $ 0.148858 $ 846.01K 423.42M $ 63.36M
Celsius

Celsius CEL

Last price
$ 0.149647
%
-6.26 %
24 high
$ 0.162582
24 low
$ 0.148858
24 volume
$ 846.01K
# Coins
423.42M
Market cap
$ 63.36M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Celsius CEL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.15987219 $ 0.16360220 $ 0.14700291 $ 1,007,634
Apr 24, 2024 $ 0.15050048 $ 0.16251001 $ 0.14774474 $ 750,188
Apr 23, 2024 $ 0.15681603 $ 0.16769352 $ 0.15589007 $ 748,916
Apr 22, 2024 $ 0.16654907 $ 0.16940537 $ 0.16253492 $ 619,806
Apr 21, 2024 $ 0.16451475 $ 0.17014098 $ 0.16157511 $ 768,092
Apr 20, 2024 $ 0.16843145 $ 0.17359025 $ 0.14704473 $ 941,103
Apr 19, 2024 $ 0.14851939 $ 0.15537522 $ 0.14206020 $ 699,562
Apr 18, 2024 $ 0.15463879 $ 0.15707469 $ 0.14337197 $ 855,165
Apr 17, 2024 $ 0.15094790 $ 0.15710171 $ 0.14148403 $ 837,974
Apr 16, 2024 $ 0.15343080 $ 0.16181421 $ 0.14051875 $ 1,204,667
Apr 15, 2024 $ 0.14787299 $ 0.16202611 $ 0.13997403 $ 1,365,306
Apr 14, 2024 $ 0.14427378 $ 0.14570826 $ 0.12968453 $ 946,875
Apr 13, 2024 $ 0.13528893 $ 0.16620558 $ 0.11926923 $ 1,755,000
Apr 12, 2024 $ 0.16498193 $ 0.21033792 $ 0.14671998 $ 2,155,217
Apr 11, 2024 $ 0.20724313 $ 0.21464471 $ 0.20274232 $ 921,794
Apr 10, 2024 $ 0.21129609 $ 0.21572480 $ 0.19962883 $ 1,030,836
Apr 09, 2024 $ 0.21318943 $ 0.23778257 $ 0.21257893 $ 1,221,886
Apr 08, 2024 $ 0.23671919 $ 0.24081484 $ 0.22868455 $ 1,515,090
Apr 07, 2024 $ 0.23445827 $ 0.23945058 $ 0.23080499 $ 1,269,234
Apr 06, 2024 $ 0.23296103 $ 0.24544211 $ 0.22452417 $ 1,473,591
Apr 05, 2024 $ 0.24118622 $ 0.25193111 $ 0.22965763 $ 1,556,187
Apr 04, 2024 $ 0.25175310 $ 0.26953385 $ 0.24572464 $ 1,859,277
Apr 03, 2024 $ 0.26638053 $ 0.31102385 $ 0.25952784 $ 3,147,788
Apr 02, 2024 $ 0.26659575 $ 0.30429978 $ 0.26639286 $ 2,177,019
Apr 01, 2024 $ 0.30435394 $ 0.35344567 $ 0.29836839 $ 3,001,726
Mar 31, 2024 $ 0.34905297 $ 0.42002327 $ 0.33756647 $ 5,284,737
Mar 30, 2024 $ 0.37200222 $ 0.38697742 $ 0.27797230 $ 6,596,835
Mar 29, 2024 $ 0.28147765 $ 0.29297456 $ 0.27318176 $ 2,645,860
Mar 28, 2024 $ 0.28985951 $ 0.34537648 $ 0.23012409 $ 7,623,151
Mar 27, 2024 $ 0.23039571 $ 0.24558567 $ 0.22127055 $ 1,192,825
Mar 26, 2024 $ 0.23750385 $ 0.24114643 $ 0.21878926 $ 1,661,280
Mar 25, 2024 $ 0.21888614 $ 0.21967966 $ 0.20393477 $ 842,024
Mar 24, 2024 $ 0.20606554 $ 0.20747489 $ 0.19922386 $ 762,397
Mar 23, 2024 $ 0.20296298 $ 0.21031519 $ 0.20226584 $ 609,332
Mar 22, 2024 $ 0.20618207 $ 0.20967584 $ 0.19773885 $ 1,131,340
Mar 21, 2024 $ 0.20043941 $ 0.20941853 $ 0.19328504 $ 1,721,000
Mar 20, 2024 $ 0.20098983 $ 0.20208536 $ 0.18271946 $ 950,413
Mar 19, 2024 $ 0.19614399 $ 0.23981708 $ 0.18998038 $ 1,045,280
Mar 18, 2024 $ 0.23736101 $ 0.25481435 $ 0.23430395 $ 606,900
Mar 17, 2024 $ 0.25046649 $ 0.25480676 $ 0.22995787 $ 607,421
Mar 16, 2024 $ 0.23844154 $ 0.26185155 $ 0.22784433 $ 1,155,764
Mar 15, 2024 $ 0.24841202 $ 0.26008978 $ 0.22755987 $ 1,437,337
Mar 14, 2024 $ 0.25722744 $ 0.27468663 $ 0.24127124 $ 1,377,935
Mar 13, 2024 $ 0.27252946 $ 0.29355761 $ 0.26975095 $ 785,865
Mar 12, 2024 $ 0.28870673 $ 0.31964527 $ 0.27643821 $ 1,479,819
Mar 11, 2024 $ 0.29669248 $ 0.29694681 $ 0.26447279 $ 1,319,059
Mar 10, 2024 $ 0.27492796 $ 0.28751203 $ 0.26787196 $ 1,016,957
Mar 09, 2024 $ 0.27612249 $ 0.28742003 $ 0.27576894 $ 1,187,051
Mar 08, 2024 $ 0.28124109 $ 0.30898469 $ 0.27177032 $ 1,518,542
Mar 07, 2024 $ 0.28999121 $ 0.29182872 $ 0.25947062 $ 1,449,216
Mar 06, 2024 $ 0.25974335 $ 0.26036928 $ 0.23049867 $ 1,010,075
Mar 05, 2024 $ 0.23836187 $ 0.26479108 $ 0.21889410 $ 1,298,921
Mar 04, 2024 $ 0.25121231 $ 0.27304711 $ 0.24558635 $ 2,145,748
Mar 03, 2024 $ 0.25134767 $ 0.26521142 $ 0.23481658 $ 1,517,688
Mar 02, 2024 $ 0.24764168 $ 0.25167682 $ 0.23592602 $ 1,082,197
Mar 01, 2024 $ 0.23852324 $ 0.24832505 $ 0.22481924 $ 1,314,225
Feb 29, 2024 $ 0.22512506 $ 0.23734520 $ 0.21317655 $ 928,876
Feb 28, 2024 $ 0.21427665 $ 0.22616343 $ 0.19539509 $ 958,827
Feb 27, 2024 $ 0.21245217 $ 0.22813744 $ 0.19946422 $ 1,350,781
Feb 26, 2024 $ 0.20110614 $ 0.20237788 $ 0.19031991 $ 644,155
Feb 25, 2024 $ 0.19551556 $ 0.19608181 $ 0.19182817 $ 571,054
Feb 24, 2024 $ 0.19446488 $ 0.19562750 $ 0.18467644 $ 620,328
Feb 23, 2024 $ 0.18820454 $ 0.19089751 $ 0.18371248 $ 651,892
Feb 22, 2024 $ 0.18694880 $ 0.19577955 $ 0.18666497 $ 599,764
Feb 21, 2024 $ 0.19407840 $ 0.21138168 $ 0.18839822 $ 570,521
Feb 20, 2024 $ 0.20904481 $ 0.21833734 $ 0.19986908 $ 535,875
Feb 19, 2024 $ 0.21313767 $ 0.21739679 $ 0.20854419 $ 522,142
Feb 18, 2024 $ 0.20908210 $ 0.21463173 $ 0.20557973 $ 546,105
Feb 17, 2024 $ 0.21010360 $ 0.21040770 $ 0.19972188 $ 610,817
Feb 16, 2024 $ 0.20528545 $ 0.20913398 $ 0.20183028 $ 474,709
Feb 15, 2024 $ 0.20670847 $ 0.20948405 $ 0.19981118 $ 557,289
Feb 14, 2024 $ 0.20432903 $ 0.20601275 $ 0.19701684 $ 522,181
Feb 13, 2024 $ 0.19872558 $ 0.20343450 $ 0.19439203 $ 489,782
Feb 12, 2024 $ 0.20016818 $ 0.21129742 $ 0.19258801 $ 784,863
Feb 11, 2024 $ 0.19536262 $ 0.19813548 $ 0.19161162 $ 443,933
Feb 10, 2024 $ 0.19240054 $ 0.19539342 $ 0.18646721 $ 472,833
Feb 09, 2024 $ 0.19027346 $ 0.19105499 $ 0.18332654 $ 508,016
Feb 08, 2024 $ 0.18312547 $ 0.19107389 $ 0.18026071 $ 1,005,254
Feb 07, 2024 $ 0.18304707 $ 0.18345542 $ 0.17558364 $ 486,399
Feb 06, 2024 $ 0.17623425 $ 0.17886542 $ 0.17355388 $ 418,328
Feb 05, 2024 $ 0.17408466 $ 0.17878112 $ 0.17030090 $ 448,398
Feb 04, 2024 $ 0.17299209 $ 0.17715238 $ 0.17242784 $ 378,421
Feb 03, 2024 $ 0.17696093 $ 0.17948702 $ 0.17600793 $ 447,785
Feb 02, 2024 $ 0.17789572 $ 0.18066125 $ 0.17550644 $ 457,745
Feb 01, 2024 $ 0.17587071 $ 0.17998123 $ 0.17118742 $ 605,035
Jan 31, 2024 $ 0.17910180 $ 0.18472797 $ 0.17633385 $ 741,178
Jan 30, 2024 $ 0.18418346 $ 0.19294298 $ 0.18305507 $ 1,049,582
Jan 29, 2024 $ 0.18784760 $ 0.18841089 $ 0.18049246 $ 939,882
Jan 28, 2024 $ 0.18165150 $ 0.18979284 $ 0.17992692 $ 869,892
Jan 27, 2024 $ 0.18399368 $ 0.18842906 $ 0.18033012 $ 908,134
Jan 26, 2024 $ 0.18495203 $ 0.18736038 $ 0.17266966 $ 1,151,390
Jan 25, 2024 $ 0.17380878 $ 0.17956992 $ 0.16919729 $ 887,236
Jan 24, 2024 $ 0.17882757 $ 0.18202329 $ 0.17570235 $ 889,975
Jan 23, 2024 $ 0.17748086 $ 0.18578774 $ 0.16886387 $ 1,030,845
Jan 22, 2024 $ 0.18266908 $ 0.21434836 $ 0.18087080 $ 1,866,795
Jan 21, 2024 $ 0.20186543 $ 0.24055002 $ 0.19038573 $ 2,801,163
Jan 20, 2024 $ 0.19364496 $ 0.19397177 $ 0.18787723 $ 615,281
Jan 19, 2024 $ 0.19080661 $ 0.19569553 $ 0.17785031 $ 808,952
Jan 18, 2024 $ 0.18921422 $ 0.20626012 $ 0.18583655 $ 819,959
Jan 17, 2024 $ 0.19955074 $ 0.20840220 $ 0.19689119 $ 680,093
Jan 16, 2024 $ 0.20756663 $ 0.21622733 $ 0.20266084 $ 464,667
Jan 15, 2024 $ 0.20355964 $ 0.20639899 $ 0.19499566 $ 503,936
Jan 14, 2024 $ 0.19603004 $ 0.21165566 $ 0.19531368 $ 399,433
Jan 13, 2024 $ 0.20642565 $ 0.21556598 $ 0.18947105 $ 505,464
Jan 12, 2024 $ 0.19582957 $ 0.20971103 $ 0.18828072 $ 374,521
Jan 11, 2024 $ 0.20532892 $ 0.20966888 $ 0.19529401 $ 355,206
Jan 10, 2024 $ 0.19996527 $ 0.20458654 $ 0.18137396 $ 348,846
Jan 09, 2024 $ 0.18605514 $ 0.19434898 $ 0.17913293 $ 503,340
Jan 08, 2024 $ 0.19363712 $ 0.19937895 $ 0.16918433 $ 619,419
Jan 07, 2024 $ 0.18684591 $ 0.20124125 $ 0.18434538 $ 400,433
Jan 06, 2024 $ 0.19653305 $ 0.21503684 $ 0.18696501 $ 802,855
Jan 05, 2024 $ 0.20513883 $ 0.22041865 $ 0.18808998 $ 1,222,480
Jan 04, 2024 $ 0.20092455 $ 0.20630508 $ 0.18853711 $ 338,569
Jan 03, 2024 $ 0.19223990 $ 0.23745193 $ 0.16425222 $ 989,072
Jan 02, 2024 $ 0.22893938 $ 0.24180334 $ 0.22249716 $ 462,397
Jan 01, 2024 $ 0.23091370 $ 0.23286564 $ 0.21856996 $ 345,284
Dec 28, 2023 $ 0.27327528 $ 0.27788799 $ 0.23159582 $ 921,084
Dec 27, 2023 $ 0.24375134 $ 0.24862339 $ 0.22967649 $ 366,105
Dec 26, 2023 $ 0.24004181 $ 0.27380335 $ 0.23394810 $ 1,375,723
Dec 25, 2023 $ 0.24987600 $ 0.25320666 $ 0.23934011 $ 277,888
Dec 24, 2023 $ 0.24276370 $ 0.25062567 $ 0.23869599 $ 324,639
Dec 16, 2023 $ 0.27268767 $ 0.27425973 $ 0.25626064 $ 521,159
Dec 15, 2023 $ 0.25883011 $ 0.28711951 $ 0.25881336 $ 804,842
Dec 14, 2023 $ 0.27066948 $ 0.28280131 $ 0.26859252 $ 904,006
Dec 13, 2023 $ 0.27725495 $ 0.29485550 $ 0.25478819 $ 1,401,179
Dec 12, 2023 $ 0.26943954 $ 0.28015159 $ 0.25503782 $ 2,385,370
Dec 11, 2023 $ 0.26122355 $ 0.28578345 $ 0.25028097 $ 1,144,966
Dec 10, 2023 $ 0.28132229 $ 0.33033054 $ 0.27604376 $ 3,540,860
Dec 09, 2023 $ 0.27895587 $ 0.29793321 $ 0.24136149 $ 2,111,019
Dec 08, 2023 $ 0.24453735 $ 0.24823110 $ 0.23386550 $ 735,142
Dec 07, 2023 $ 0.23640114 $ 0.24267389 $ 0.22514443 $ 929,901
Dec 06, 2023 $ 0.22521272 $ 0.24446281 $ 0.22414813 $ 828,186
Dec 05, 2023 $ 0.24175111 $ 0.24334095 $ 0.23472791 $ 1,111,285
Dec 04, 2023 $ 0.24094843 $ 0.26528919 $ 0.21940698 $ 1,212,913
Dec 03, 2023 $ 0.25141888 $ 0.25344513 $ 0.24561081 $ 552,524
Dec 02, 2023 $ 0.25110189 $ 0.25464661 $ 0.24288975 $ 693,051
Dec 01, 2023 $ 0.24324495 $ 0.25201328 $ 0.24053792 $ 538,046
Nov 30, 2023 $ 0.24233185 $ 0.25226550 $ 0.24241422 $ 589,554
Nov 29, 2023 $ 0.25230310 $ 0.25920346 $ 0.24377998 $ 705,293
Nov 28, 2023 $ 0.24800110 $ 0.24871036 $ 0.23452773 $ 668,911
Nov 27, 2023 $ 0.24032100 $ 0.26978435 $ 0.23223172 $ 957,818
Nov 26, 2023 $ 0.26133501 $ 0.27133482 $ 0.24478875 $ 963,996
Nov 25, 2023 $ 0.25028883 $ 0.26163570 $ 0.23265019 $ 880,227
Nov 24, 2023 $ 0.23338464 $ 0.24749451 $ 0.23034432 $ 867,216
Nov 23, 2023 $ 0.23131242 $ 0.24123774 $ 0.22747646 $ 838,457
Nov 22, 2023 $ 0.22787046 $ 0.23178685 $ 0.21504877 $ 635,238
Nov 21, 2023 $ 0.21598784 $ 0.25831537 $ 0.21420684 $ 1,347,279
Nov 20, 2023 $ 0.25342925 $ 0.25758671 $ 0.23074973 $ 1,951,804
Nov 19, 2023 $ 0.23110498 $ 0.23564782 $ 0.21920041 $ 618,167
Nov 18, 2023 $ 0.22610574 $ 0.23762642 $ 0.21412375 $ 1,086,591
Nov 17, 2023 $ 0.22246387 $ 0.24542415 $ 0.21490336 $ 881,522
Nov 16, 2023 $ 0.23841537 $ 0.25596125 $ 0.23609468 $ 1,106,815
Nov 15, 2023 $ 0.24553565 $ 0.25240246 $ 0.23501855 $ 1,086,855
Nov 14, 2023 $ 0.23548913 $ 0.25213879 $ 0.22726190 $ 988,507
Nov 13, 2023 $ 0.24731280 $ 0.28616276 $ 0.24695779 $ 1,673,780
Nov 12, 2023 $ 0.28221118 $ 0.30287745 $ 0.26253303 $ 2,342,716
Nov 11, 2023 $ 0.28625541 $ 0.33603221 $ 0.27564839 $ 2,690,684
Nov 10, 2023 $ 0.30103396 $ 0.31242943 $ 0.24109854 $ 3,577,058
Nov 09, 2023 $ 0.24120279 $ 0.27387068 $ 0.20182880 $ 2,981,746
Nov 08, 2023 $ 0.25047144 $ 0.26439900 $ 0.21195512 $ 1,840,970
Nov 07, 2023 $ 0.21463740 $ 0.21788574 $ 0.20392915 $ 817,469
Nov 06, 2023 $ 0.21630199 $ 0.22390045 $ 0.20975627 $ 828,433
Nov 05, 2023 $ 0.21172057 $ 0.22488064 $ 0.20741559 $ 886,160
Nov 04, 2023 $ 0.20957292 $ 0.22613843 $ 0.20650708 $ 1,015,431
Nov 03, 2023 $ 0.20847182 $ 0.21692137 $ 0.20501688 $ 950,203
Nov 02, 2023 $ 0.21524453 $ 0.24779367 $ 0.20978715 $ 1,238,811
Nov 01, 2023 $ 0.24122698 $ 0.24589181 $ 0.22433274 $ 1,031,083
Oct 31, 2023 $ 0.23042394 $ 0.24485251 $ 0.22493752 $ 887,859
Oct 30, 2023 $ 0.24268502 $ 0.25612213 $ 0.23338184 $ 1,199,179
Oct 29, 2023 $ 0.24392081 $ 0.26496822 $ 0.24120859 $ 1,242,765
Oct 28, 2023 $ 0.25314383 $ 0.29434125 $ 0.23817592 $ 3,203,783
Oct 27, 2023 $ 0.27113545 $ 0.32969989 $ 0.23805521 $ 6,021,465
Oct 26, 2023 $ 0.25150622 $ 0.27073490 $ 0.17755346 $ 4,395,100
Oct 25, 2023 $ 0.18361862 $ 0.19738054 $ 0.15508188 $ 1,818,125
Oct 24, 2023 $ 0.15610139 $ 0.17375890 $ 0.15045348 $ 1,158,228
Oct 23, 2023 $ 0.16278705 $ 0.18185064 $ 0.15026647 $ 2,189,012
Oct 22, 2023 $ 0.17033958 $ 0.18687074 $ 0.14155391 $ 2,367,059
Oct 21, 2023 $ 0.14532158 $ 0.15158655 $ 0.14082278 $ 644,643
Oct 20, 2023 $ 0.14178339 $ 0.15181466 $ 0.13948320 $ 715,687
Oct 19, 2023 $ 0.14498216 $ 0.15086640 $ 0.13315163 $ 1,035,040
Oct 18, 2023 $ 0.13618724 $ 0.14314298 $ 0.13527554 $ 499,825
Oct 17, 2023 $ 0.14039561 $ 0.14675185 $ 0.13902131 $ 601,889
Oct 16, 2023 $ 0.14569385 $ 0.15626726 $ 0.14139483 $ 1,531,875
Oct 15, 2023 $ 0.14425620 $ 0.14894939 $ 0.13145429 $ 1,362,263
Oct 14, 2023 $ 0.13303590 $ 0.13392423 $ 0.13064671 $ 406,905
Oct 13, 2023 $ 0.13104618 $ 0.13350636 $ 0.12690548 $ 486,304
Oct 12, 2023 $ 0.12841086 $ 0.13057459 $ 0.12537168 $ 489,433
Oct 11, 2023 $ 0.12958516 $ 0.13119490 $ 0.12576844 $ 448,720
Oct 10, 2023 $ 0.13120673 $ 0.13431437 $ 0.12891265 $ 482,613
Oct 09, 2023 $ 0.13130998 $ 0.14439102 $ 0.13035418 $ 595,990
Oct 08, 2023 $ 0.14334579 $ 0.15017538 $ 0.14122372 $ 541,865
Oct 07, 2023 $ 0.15012173 $ 0.15127638 $ 0.14843844 $ 368,538
Oct 06, 2023 $ 0.15007964 $ 0.15449723 $ 0.14716243 $ 409,541
Oct 05, 2023 $ 0.14779900 $ 0.15371568 $ 0.14643525 $ 469,092
Oct 04, 2023 $ 0.15370046 $ 0.15712253 $ 0.14716734 $ 571,649
Oct 03, 2023 $ 0.15455316 $ 0.16731268 $ 0.15269789 $ 607,647
Oct 02, 2023 $ 0.16734372 $ 0.18579749 $ 0.15540979 $ 1,103,850
Oct 01, 2023 $ 0.15850131 $ 0.15860898 $ 0.15269624 $ 475,616
Sep 30, 2023 $ 0.15405353 $ 0.15975671 $ 0.15093464 $ 551,013
Sep 29, 2023 $ 0.15965543 $ 0.16285030 $ 0.14619989 $ 805,528
Sep 28, 2023 $ 0.14754663 $ 0.15454220 $ 0.14512617 $ 613,052
Sep 27, 2023 $ 0.14649488 $ 0.16268840 $ 0.13873897 $ 939,785
Sep 26, 2023 $ 0.14223687 $ 0.14265446 $ 0.13728310 $ 560,347
Sep 25, 2023 $ 0.13897065 $ 0.14444263 $ 0.13647731 $ 653,646
Sep 24, 2023 $ 0.14341529 $ 0.14354742 $ 0.13454296 $ 603,362
Sep 23, 2023 $ 0.13796240 $ 0.14164956 $ 0.13755249 $ 379,057
Sep 22, 2023 $ 0.14057404 $ 0.14304324 $ 0.13735570 $ 434,597
Sep 21, 2023 $ 0.13922604 $ 0.14324933 $ 0.13661608 $ 397,538
Sep 20, 2023 $ 0.14153793 $ 0.14469573 $ 0.13869327 $ 506,698
Sep 19, 2023 $ 0.13852011 $ 0.14105930 $ 0.13738263 $ 377,084
Sep 18, 2023 $ 0.13867631 $ 0.14137772 $ 0.13529915 $ 429,277
Sep 17, 2023 $ 0.13641347 $ 0.14260974 $ 0.13450132 $ 429,113
Sep 16, 2023 $ 0.14253778 $ 0.14683112 $ 0.13889162 $ 451,691
Jun 13, 2023 $ 0.12020889 $ 0.12442628 $ 0.11790835 $ 436,674
Jun 12, 2023 $ 0.12259218 $ 0.12379733 $ 0.11966657 $ 476,979
Jun 11, 2023 $ 0.12339668 $ 0.12885334 $ 0.12083455 $ 645,714
Jun 10, 2023 $ 0.12376867 $ 0.18453684 $ 0.09154033 $ 1,404,029
Jun 09, 2023 $ 0.18421405 $ 0.19182513 $ 0.18291870 $ 466,375
Jun 08, 2023 $ 0.18814065 $ 0.19263878 $ 0.18510906 $ 427,753
Jun 07, 2023 $ 0.18655396 $ 0.20467067 $ 0.18416232 $ 434,208
Jun 06, 2023 $ 0.20284066 $ 0.20727383 $ 0.18730504 $ 520,324
Jun 05, 2023 $ 0.18993095 $ 0.24188742 $ 0.18555720 $ 834,836
Jun 04, 2023 $ 0.23519759 $ 0.25824163 $ 0.22714084 $ 1,214,652
Jun 03, 2023 $ 0.22962417 $ 0.23057618 $ 0.20751848 $ 565,749
Jun 02, 2023 $ 0.20798924 $ 0.20992093 $ 0.20281524 $ 407,326
Jun 01, 2023 $ 0.20561055 $ 0.21090380 $ 0.20413879 $ 382,523
May 31, 2023 $ 0.20999541 $ 0.22050109 $ 0.20766184 $ 381,845
May 30, 2023 $ 0.21982190 $ 0.22372772 $ 0.21845898 $ 366,770
May 29, 2023 $ 0.22102163 $ 0.22843372 $ 0.21901714 $ 386,209
May 28, 2023 $ 0.22646460 $ 0.22707760 $ 0.21792457 $ 396,393
May 27, 2023 $ 0.21876081 $ 0.22403067 $ 0.21643929 $ 431,355
May 26, 2023 $ 0.21745456 $ 0.22169016 $ 0.21510078 $ 392,180
May 25, 2023 $ 0.21702400 $ 0.21981187 $ 0.20945381 $ 576,881
May 24, 2023 $ 0.21597448 $ 0.22413391 $ 0.21322999 $ 564,963
May 23, 2023 $ 0.22395575 $ 0.23233888 $ 0.21991188 $ 565,942
May 22, 2023 $ 0.22110941 $ 0.22777027 $ 0.21516773 $ 584,653
May 21, 2023 $ 0.21941322 $ 0.22804951 $ 0.21819674 $ 745,419
May 20, 2023 $ 0.22029958 $ 0.22218596 $ 0.21487353 $ 392,993
May 19, 2023 $ 0.21682333 $ 0.22197280 $ 0.21568880 $ 382,675
May 18, 2023 $ 0.22096109 $ 0.23348570 $ 0.21399652 $ 459,617
May 17, 2023 $ 0.22592051 $ 0.22866403 $ 0.21500139 $ 389,914
May 16, 2023 $ 0.22414354 $ 0.22746596 $ 0.21887715 $ 446,607
May 15, 2023 $ 0.22302492 $ 0.23220681 $ 0.20462945 $ 668,305
May 14, 2023 $ 0.20805310 $ 0.21496000 $ 0.20562879 $ 346,204
May 13, 2023 $ 0.21020771 $ 0.21614369 $ 0.20670383 $ 299,038
May 12, 2023 $ 0.21235442 $ 0.21719215 $ 0.20185208 $ 484,665
May 11, 2023 $ 0.21686312 $ 0.24091395 $ 0.21429940 $ 364,241
May 10, 2023 $ 0.23871759 $ 0.25539868 $ 0.23208231 $ 465,780
May 09, 2023 $ 0.25078889 $ 0.25956722 $ 0.24238724 $ 343,115
May 08, 2023 $ 0.25966397 $ 0.28507807 $ 0.25253437 $ 1,064,944
May 07, 2023 $ 0.26580302 $ 0.27159598 $ 0.26528471 $ 322,892
May 06, 2023 $ 0.26868324 $ 0.28871145 $ 0.26430794 $ 424,466
May 05, 2023 $ 0.28581571 $ 0.29441521 $ 0.27417570 $ 757,949
May 04, 2023 $ 0.27671436 $ 0.28516109 $ 0.27415502 $ 313,292
May 03, 2023 $ 0.27706172 $ 0.28479514 $ 0.27040628 $ 317,379
May 02, 2023 $ 0.28190041 $ 0.28605449 $ 0.27216180 $ 325,894
May 01, 2023 $ 0.27606970 $ 0.29413414 $ 0.26913918 $ 367,053
Apr 30, 2023 $ 0.29094452 $ 0.29737335 $ 0.28567364 $ 344,068
Apr 29, 2023 $ 0.29246919 $ 0.29627628 $ 0.27907786 $ 404,200
Apr 28, 2023 $ 0.28159636 $ 0.29800927 $ 0.28108554 $ 464,228
Apr 27, 2023 $ 0.29204645 $ 0.29948149 $ 0.27801328 $ 696,844
Apr 26, 2023 $ 0.28039850 $ 0.30012882 $ 0.26992364 $ 841,130
Apr 25, 2023 $ 0.28266362 $ 0.29017202 $ 0.27998692 $ 580,282
Apr 24, 2023 $ 0.28597057 $ 0.29699250 $ 0.26286955 $ 1,077,211
Apr 23, 2023 $ 0.26802390 $ 0.27421955 $ 0.26261266 $ 325,765
Apr 22, 2023 $ 0.27312833 $ 0.27673606 $ 0.26853104 $ 344,170
Apr 21, 2023 $ 0.27236395 $ 0.29994973 $ 0.26399417 $ 551,978
Apr 20, 2023 $ 0.29645896 $ 0.31182346 $ 0.29367418 $ 431,105
Apr 19, 2023 $ 0.30557153 $ 0.35481285 $ 0.29616383 $ 388,437
Apr 18, 2023 $ 0.35345310 $ 0.35808588 $ 0.34253650 $ 429,681
Apr 17, 2023 $ 0.34866651 $ 0.35859158 $ 0.34564315 $ 384,819
Apr 16, 2023 $ 0.35781629 $ 0.36366922 $ 0.34685458 $ 450,106
Apr 15, 2023 $ 0.35442715 $ 0.36013014 $ 0.35114128 $ 518,153
Apr 14, 2023 $ 0.35959048 $ 0.36051336 $ 0.34644247 $ 634,478
Apr 13, 2023 $ 0.34699370 $ 0.35531760 $ 0.34020409 $ 429,896
Apr 12, 2023 $ 0.34287685 $ 0.34885016 $ 0.33058482 $ 555,077
Apr 11, 2023 $ 0.34367673 $ 0.35106218 $ 0.34264377 $ 813,094
Apr 10, 2023 $ 0.34593444 $ 0.34704954 $ 0.33866268 $ 837,548
Apr 09, 2023 $ 0.34527331 $ 0.35565419 $ 0.33410368 $ 1,237,512
Apr 08, 2023 $ 0.33688309 $ 0.33967339 $ 0.33235176 $ 461,230
Apr 07, 2023 $ 0.33617918 $ 0.34034182 $ 0.33250904 $ 927,428
Apr 06, 2023 $ 0.33906116 $ 0.34979273 $ 0.33791318 $ 1,031,125
Apr 05, 2023 $ 0.34958744 $ 0.36119483 $ 0.34367695 $ 1,487,955
Apr 04, 2023 $ 0.35251753 $ 0.36157686 $ 0.34301457 $ 952,644
Apr 03, 2023 $ 0.34777530 $ 0.36396852 $ 0.34062757 $ 1,509,021
Apr 02, 2023 $ 0.35711376 $ 0.38930791 $ 0.34895410 $ 2,477,984
Apr 01, 2023 $ 0.38462980 $ 0.39610400 $ 0.35142413 $ 2,964,526
Mar 31, 2023 $ 0.36112777 $ 0.36733823 $ 0.35220241 $ 1,903,490
Mar 30, 2023 $ 0.35980505 $ 0.36555933 $ 0.32925395 $ 2,454,914
Mar 29, 2023 $ 0.34454182 $ 0.34798615 $ 0.33241638 $ 988,086
Mar 28, 2023 $ 0.33480317 $ 0.34045332 $ 0.32509825 $ 1,089,637
Mar 27, 2023 $ 0.32904802 $ 0.34848523 $ 0.31696825 $ 864,949
Mar 26, 2023 $ 0.34520202 $ 0.34929929 $ 0.33315449 $ 665,356
Mar 25, 2023 $ 0.33540217 $ 0.34665976 $ 0.32746937 $ 659,155
Mar 24, 2023 $ 0.34398941 $ 0.36886192 $ 0.33794740 $ 971,799
Mar 23, 2023 $ 0.36375963 $ 0.36947242 $ 0.35598141 $ 1,625,534
Mar 22, 2023 $ 0.35901184 $ 0.38466736 $ 0.34972969 $ 2,066,882
Mar 21, 2023 $ 0.38522749 $ 0.39928745 $ 0.35573494 $ 2,615,622
Mar 19, 2023 $ 0.37484805 $ 0.39026543 $ 0.37191294 $ 1,473,768
Mar 18, 2023 $ 0.37466261 $ 0.41088109 $ 0.37278177 $ 1,799,156
Mar 17, 2023 $ 0.39781614 $ 0.39924260 $ 0.37062083 $ 1,585,360
Mar 16, 2023 $ 0.37745432 $ 0.38128900 $ 0.36640963 $ 1,418,190
Mar 15, 2023 $ 0.36994259 $ 0.42417434 $ 0.36301970 $ 2,652,623
Mar 14, 2023 $ 0.41131225 $ 0.46041364 $ 0.40048815 $ 5,171,139
Mar 13, 2023 $ 0.41285327 $ 0.44097692 $ 0.37457376 $ 5,364,527
Mar 12, 2023 $ 0.39367611 $ 0.40313325 $ 0.34771870 $ 2,967,807
Mar 11, 2023 $ 0.35678430 $ 0.36530179 $ 0.32755571 $ 2,258,721
Mar 10, 2023 $ 0.34960337 $ 0.37022603 $ 0.32336822 $ 4,810,783
Mar 09, 2023 $ 0.33174064 $ 0.37512130 $ 0.31783403 $ 7,379,020
Mar 08, 2023 $ 0.36241054 $ 0.40272535 $ 0.35572460 $ 10,272,047
Mar 07, 2023 $ 0.38630671 $ 0.40518802 $ 0.37652241 $ 5,976,642
Mar 06, 2023 $ 0.39424590 $ 0.41560438 $ 0.38135248 $ 7,104,540
Mar 05, 2023 $ 0.39705264 $ 0.40929725 $ 0.37710224 $ 5,803,769
Mar 04, 2023 $ 0.37975614 $ 0.40734249 $ 0.37073653 $ 6,320,490
Mar 03, 2023 $ 0.39818329 $ 0.47074051 $ 0.32032416 $ 12,593,260
Mar 02, 2023 $ 0.46921362 $ 0.50016846 $ 0.45976151 $ 6,846,817
Mar 01, 2023 $ 0.49697925 $ 0.50631484 $ 0.46857106 $ 6,229,798
Feb 28, 2023 $ 0.46980759 $ 0.48746216 $ 0.46639067 $ 5,310,875
Feb 27, 2023 $ 0.48305922 $ 0.50107194 $ 0.47559852 $ 5,076,633
Feb 26, 2023 $ 0.49867718 $ 0.50905152 $ 0.48707524 $ 6,394,584
Feb 25, 2023 $ 0.49044869 $ 0.52486052 $ 0.47065227 $ 7,655,551
Feb 24, 2023 $ 0.50824160 $ 0.56162223 $ 0.48647020 $ 15,374,054
Feb 23, 2023 $ 0.48709964 $ 0.49487576 $ 0.47084121 $ 8,844,102
Feb 22, 2023 $ 0.47291092 $ 0.53892541 $ 0.43227878 $ 11,792,925
Feb 21, 2023 $ 0.52557043 $ 0.53516081 $ 0.50917990 $ 7,616,369
Feb 20, 2023 $ 0.52976405 $ 0.53883878 $ 0.50523631 $ 7,988,608
Feb 19, 2023 $ 0.51290768 $ 0.52540709 $ 0.50469827 $ 7,682,072
Feb 18, 2023 $ 0.51596035 $ 0.53075617 $ 0.51204396 $ 7,796,619
Feb 17, 2023 $ 0.51765283 $ 0.52476390 $ 0.49854492 $ 9,120,267
Feb 16, 2023 $ 0.49934623 $ 0.54100238 $ 0.49823878 $ 8,976,527
Feb 15, 2023 $ 0.53323741 $ 0.55795861 $ 0.48823228 $ 8,691,496
Feb 14, 2023 $ 0.52624162 $ 0.53797643 $ 0.50970800 $ 3,296,534
Feb 13, 2023 $ 0.52509937 $ 0.54022333 $ 0.50803210 $ 2,717,353
Feb 12, 2023 $ 0.53700927 $ 0.55902170 $ 0.52983143 $ 2,101,975
Feb 11, 2023 $ 0.55612041 $ 0.56857688 $ 0.54028094 $ 2,084,560
Feb 10, 2023 $ 0.54367611 $ 0.55033027 $ 0.52810526 $ 2,127,266
Feb 09, 2023 $ 0.53628043 $ 0.60682636 $ 0.51686991 $ 2,946,607
Feb 08, 2023 $ 0.60178156 $ 0.62460962 $ 0.58561588 $ 3,286,614
Feb 07, 2023 $ 0.61741754 $ 0.62747765 $ 0.59169849 $ 2,713,686
Feb 06, 2023 $ 0.60535357 $ 0.63110590 $ 0.59308776 $ 2,285,800
Feb 05, 2023 $ 0.60589591 $ 0.63724736 $ 0.57475145 $ 3,112,158
Feb 04, 2023 $ 0.61543302 $ 0.63989395 $ 0.60616239 $ 2,503,432
Feb 03, 2023 $ 0.61843400 $ 0.66119193 $ 0.59740456 $ 3,106,396
Feb 02, 2023 $ 0.59739037 $ 0.62648161 $ 0.56688192 $ 2,864,486
Feb 01, 2023 $ 0.56688192 $ 0.59699629 $ 0.50776440 $ 2,445,602
Jan 31, 2023 $ 0.58870873 $ 0.61746247 $ 0.56996183 $ 2,178,478
Jan 30, 2023 $ 0.60945120 $ 0.65952211 $ 0.59848290 $ 1,531,545
Jan 29, 2023 $ 0.65186447 $ 0.67208493 $ 0.62947990 $ 1,266,197
Jan 28, 2023 $ 0.63507275 $ 0.66903741 $ 0.60728023 $ 2,134,673
Jan 27, 2023 $ 0.63954341 $ 0.67075790 $ 0.58579411 $ 1,858,838
Jan 26, 2023 $ 0.60405246 $ 0.61723271 $ 0.59555854 $ 1,192,314
Jan 25, 2023 $ 0.60700632 $ 0.61278638 $ 0.57377554 $ 1,074,328
Jan 24, 2023 $ 0.59271156 $ 0.65524284 $ 0.57029076 $ 1,053,565
Jan 23, 2023 $ 0.63988396 $ 0.66440873 $ 0.61096306 $ 1,602,430
Jan 22, 2023 $ 0.61140711 $ 0.64261673 $ 0.59947753 $ 923,633
Jan 21, 2023 $ 0.61754328 $ 0.66218340 $ 0.60686886 $ 1,430,104
Jan 20, 2023 $ 0.61658365 $ 0.62973687 $ 0.56477211 $ 984,511
Jan 19, 2023 $ 0.57289111 $ 0.57565023 $ 0.55535912 $ 1,129,104
Jan 18, 2023 $ 0.55988485 $ 0.63565042 $ 0.54008695 $ 1,560,217
Jan 17, 2023 $ 0.62885451 $ 0.64525859 $ 0.61952639 $ 887,833
Jan 16, 2023 $ 0.63470878 $ 0.64862227 $ 0.60795693 $ 1,476,234
Jan 15, 2023 $ 0.61537008 $ 0.64840044 $ 0.60148873 $ 1,818,721
Jan 14, 2023 $ 0.62898765 $ 0.66683370 $ 0.56352903 $ 2,706,156
Jan 13, 2023 $ 0.58367923 $ 0.58662473 $ 0.55618707 $ 863,148
Jan 12, 2023 $ 0.57009186 $ 0.58576520 $ 0.53530784 $ 1,184,128
Jan 11, 2023 $ 0.57288831 $ 0.59310031 $ 0.52496145 $ 1,593,553
Jan 10, 2023 $ 0.53406746 $ 0.56743591 $ 0.51907479 $ 1,380,315
Jan 09, 2023 $ 0.54436655 $ 0.62822624 $ 0.51577850 $ 2,057,440
Jan 08, 2023 $ 0.51723680 $ 0.51948926 $ 0.50187726 $ 408,448
Jan 07, 2023 $ 0.50582049 $ 0.51461813 $ 0.50422407 $ 727,486
Jan 06, 2023 $ 0.51445368 $ 0.52615952 $ 0.50145910 $ 652,985
Jan 05, 2023 $ 0.51111305 $ 0.51974268 $ 0.49886357 $ 458,630
Jan 04, 2023 $ 0.51691902 $ 0.54223056 $ 0.49360966 $ 693,982
Jan 03, 2023 $ 0.49849532 $ 0.53324993 $ 0.49054177 $ 1,138,465
Jan 02, 2023 $ 0.49486775 $ 0.50656393 $ 0.46665840 $ 567,986
Jan 01, 2023 $ 0.47917325 $ 0.48086438 $ 0.46085312 $ 405,650
Dec 31, 2022 $ 0.46091531 $ 0.48052811 $ 0.45919436 $ 440,780
Dec 30, 2022 $ 0.46595155 $ 0.47737025 $ 0.45353344 $ 737,772
Dec 29, 2022 $ 0.46172838 $ 0.47557774 $ 0.44977648 $ 789,792
Dec 28, 2022 $ 0.45608292 $ 0.51308030 $ 0.43491711 $ 874,146
Dec 27, 2022 $ 0.51216748 $ 0.51866509 $ 0.50400096 $ 408,184
Dec 26, 2022 $ 0.51270563 $ 0.51624699 $ 0.50329133 $ 399,277
Dec 25, 2022 $ 0.50402046 $ 0.52409063 $ 0.49562716 $ 932,488
Dec 24, 2022 $ 0.51705598 $ 0.52851967 $ 0.50365290 $ 348,293
Dec 23, 2022 $ 0.52583210 $ 0.54095203 $ 0.51627985 $ 612,998
Dec 22, 2022 $ 0.52505813 $ 0.54158476 $ 0.50243506 $ 815,798
Dec 21, 2022 $ 0.53431068 $ 0.54775713 $ 0.51773469 $ 1,284,057
Dec 20, 2022 $ 0.51772075 $ 0.52445635 $ 0.49168965 $ 706,431
Dec 19, 2022 $ 0.49256318 $ 0.53587694 $ 0.48447516 $ 1,391,718
Dec 18, 2022 $ 0.50748885 $ 0.52072514 $ 0.48429127 $ 346,087
Dec 17, 2022 $ 0.48990299 $ 0.50779852 $ 0.46739099 $ 765,489
Dec 16, 2022 $ 0.47482555 $ 0.60527820 $ 0.45602615 $ 1,551,350
Dec 15, 2022 $ 0.58332366 $ 0.59587160 $ 0.57550750 $ 663,693
Dec 14, 2022 $ 0.59090123 $ 0.62883491 $ 0.58151723 $ 1,492,732
Dec 13, 2022 $ 0.59391946 $ 0.60942054 $ 0.55833864 $ 1,136,547
Dec 12, 2022 $ 0.59311615 $ 0.68587417 $ 0.57296052 $ 1,550,486
Dec 11, 2022 $ 0.68609601 $ 0.69408292 $ 0.62773469 $ 1,353,422
Dec 10, 2022 $ 0.63305694 $ 0.66691892 $ 0.61844410 $ 1,301,131
Dec 09, 2022 $ 0.63964325 $ 0.68357763 $ 0.63563210 $ 2,010,242
Dec 08, 2022 $ 0.67009008 $ 0.76597550 $ 0.65631535 $ 4,551,935
Dec 07, 2022 $ 0.75512191 $ 0.78358998 $ 0.64743657 $ 6,797,975
Dec 06, 2022 $ 0.70444723 $ 0.71075409 $ 0.62793603 $ 7,081,075
Dec 05, 2022 $ 0.68560868 $ 0.72149387 $ 0.51712458 $ 8,202,666
Dec 04, 2022 $ 0.52018194 $ 0.52508385 $ 0.50287852 $ 842,720
Dec 03, 2022 $ 0.51467822 $ 0.53728742 $ 0.51071978 $ 740,281
Dec 02, 2022 $ 0.53282431 $ 0.53933206 $ 0.51218765 $ 1,158,075
Dec 01, 2022 $ 0.52916405 $ 0.54560870 $ 0.51175960 $ 1,823,870
Nov 30, 2022 $ 0.52084962 $ 0.54515319 $ 0.50118618 $ 1,627,772
Nov 29, 2022 $ 0.50735107 $ 0.51788333 $ 0.48761266 $ 1,067,208
Nov 28, 2022 $ 0.49596213 $ 0.50442205 $ 0.47254936 $ 989,556
Nov 27, 2022 $ 0.49233439 $ 0.52598057 $ 0.49060546 $ 875,302
Nov 26, 2022 $ 0.50882023 $ 0.52611409 $ 0.49030769 $ 1,269,169
Nov 25, 2022 $ 0.49090713 $ 0.52423388 $ 0.47994377 $ 1,238,702
Nov 24, 2022 $ 0.49918269 $ 0.50957825 $ 0.47044274 $ 1,392,258
Nov 23, 2022 $ 0.48686156 $ 0.51336484 $ 0.46617185 $ 1,723,043
Nov 22, 2022 $ 0.47035986 $ 0.47117538 $ 0.42944619 $ 1,420,245
Nov 21, 2022 $ 0.45055735 $ 0.46782165 $ 0.43427266 $ 1,538,034
Nov 20, 2022 $ 0.45738171 $ 0.53003478 $ 0.45192042 $ 1,756,247
Nov 19, 2022 $ 0.51624739 $ 0.52907344 $ 0.44713478 $ 3,725,547
Nov 18, 2022 $ 0.45218007 $ 0.49111276 $ 0.43680293 $ 1,296,676
Nov 17, 2022 $ 0.48293354 $ 0.50897376 $ 0.47057434 $ 1,341,751
Nov 16, 2022 $ 0.50068980 $ 0.54341234 $ 0.48165797 $ 2,708,351
Nov 15, 2022 $ 0.48539023 $ 0.50825664 $ 0.46521636 $ 1,825,221
Nov 14, 2022 $ 0.47564007 $ 0.51509028 $ 0.42477200 $ 3,751,768
Nov 13, 2022 $ 0.46771968 $ 0.61990228 $ 0.43329568 $ 2,459,671
Nov 12, 2022 $ 0.59638508 $ 0.63462700 $ 0.56775332 $ 2,058,487
Nov 11, 2022 $ 0.61946376 $ 0.70939344 $ 0.59031004 $ 3,844,834
Nov 10, 2022 $ 0.65456529 $ 0.76788912 $ 0.56686881 $ 6,048,262
Nov 09, 2022 $ 0.57614278 $ 0.85056504 $ 0.53346146 $ 9,620,767
Nov 08, 2022 $ 0.84572185 $ 0.99310187 $ 0.82792650 $ 6,650,698
Nov 07, 2022 $ 0.97197331 $ 1.0364993 $ 0.94298440 $ 3,119,342
Nov 06, 2022 $ 1.0118516 $ 1.1628054 $ 1.0025589 $ 5,429,060
Nov 05, 2022 $ 1.1396956 $ 1.1564229 $ 1.0044779 $ 7,266,129
Nov 04, 2022 $ 1.0374535 $ 1.0801124 $ 0.94628432 $ 4,638,400
Nov 03, 2022 $ 0.96039084 $ 0.98524525 $ 0.91935829 $ 2,653,716
Nov 02, 2022 $ 0.92243124 $ 0.98631558 $ 0.90198487 $ 2,798,494
Nov 01, 2022 $ 0.97727430 $ 1.0088462 $ 0.95568286 $ 2,815,563
Oct 31, 2022 $ 0.97994419 $ 1.0504998 $ 0.93430013 $ 5,549,622
Oct 30, 2022 $ 0.94545936 $ 1.0183641 $ 0.91660474 $ 8,035,144
Oct 29, 2022 $ 0.98038544 $ 1.0371173 $ 0.89309941 $ 8,638,594
Oct 28, 2022 $ 0.90130579 $ 0.94478676 $ 0.87952137 $ 3,123,352
Oct 27, 2022 $ 0.90133465 $ 0.95414608 $ 0.88245731 $ 4,375,859
Oct 26, 2022 $ 0.93236298 $ 0.97879085 $ 0.91895326 $ 3,951,949
Oct 25, 2022 $ 0.92301582 $ 0.96871900 $ 0.90043720 $ 4,154,076
Oct 24, 2022 $ 0.91071003 $ 0.95668513 $ 0.88340443 $ 2,517,793
Oct 23, 2022 $ 0.95499859 $ 0.97800972 $ 0.90584479 $ 3,386,170
Oct 22, 2022 $ 0.93893672 $ 0.96310314 $ 0.93286491 $ 1,761,734
Oct 21, 2022 $ 0.95223285 $ 0.97406824 $ 0.89969573 $ 4,960,290
Oct 20, 2022 $ 0.96347737 $ 0.99062236 $ 0.93344391 $ 2,899,326
Oct 19, 2022 $ 0.96969195 $ 1.0197666 $ 0.90739551 $ 5,472,601
Oct 18, 2022 $ 0.95296201 $ 0.97901781 $ 0.93837439 $ 4,150,333
Oct 17, 2022 $ 0.97313004 $ 1.0523472 $ 0.94822644 $ 9,570,127
Oct 16, 2022 $ 1.0199531 $ 1.0402753 $ 0.96980633 $ 7,785,850
Oct 15, 2022 $ 0.98156285 $ 1.0002522 $ 0.94187006 $ 5,297,720
Oct 14, 2022 $ 0.96134609 $ 1.1262607 $ 0.93068294 $ 9,999,739
Oct 13, 2022 $ 1.0329210 $ 1.0894508 $ 0.87621640 $ 14,265,418
Oct 12, 2022 $ 1.0115149 $ 1.0545029 $ 0.90305218 $ 11,031,116
Oct 11, 2022 $ 0.90691483 $ 1.0197585 $ 0.85450055 $ 6,395,118
Oct 10, 2022 $ 1.0000691 $ 1.1062155 $ 0.98177632 $ 5,893,445
Oct 09, 2022 $ 1.1026875 $ 1.1262527 $ 1.0751388 $ 4,000,323
Oct 08, 2022 $ 1.0947237 $ 1.1736528 $ 1.0673889 $ 3,104,924
Oct 07, 2022 $ 1.1742911 $ 1.1800093 $ 1.0978740 $ 9,389,917
Oct 06, 2022 $ 1.1164031 $ 1.3717605 $ 1.0507431 $ 17,973,370
Oct 05, 2022 $ 1.3576554 $ 1.3803858 $ 1.3224439 $ 3,822,898
Oct 04, 2022 $ 1.3775178 $ 1.4031925 $ 1.3222387 $ 5,299,837
Oct 03, 2022 $ 1.3415677 $ 1.3696577 $ 1.3046336 $ 4,302,965
Oct 02, 2022 $ 1.3204009 $ 1.3910528 $ 1.3101961 $ 2,724,429
Oct 01, 2022 $ 1.3742238 $ 1.4121678 $ 1.3236962 $ 5,807,526
Sep 30, 2022 $ 1.4070430 $ 1.4711733 $ 1.3903663 $ 4,256,595
Sep 29, 2022 $ 1.4691232 $ 1.4948724 $ 1.4267476 $ 4,595,237
Sep 28, 2022 $ 1.4620716 $ 1.5545929 $ 1.4497422 $ 9,071,449
Sep 27, 2022 $ 1.4599728 $ 1.6169823 $ 1.3265135 $ 12,289,777
Sep 26, 2022 $ 1.4595180 $ 1.4982988 $ 1.4065301 $ 4,722,187
Sep 25, 2022 $ 1.4377654 $ 1.5834775 $ 1.4330689 $ 4,741,179
Sep 24, 2022 $ 1.5546463 $ 1.6041024 $ 1.5148939 $ 4,207,712
Sep 23, 2022 $ 1.5521187 $ 1.6312503 $ 1.4914501 $ 5,222,615
Sep 22, 2022 $ 1.5864924 $ 1.7176344 $ 1.5276916 $ 9,652,199
Sep 21, 2022 $ 1.5311874 $ 1.6572662 $ 1.4138687 $ 11,633,595
Sep 20, 2022 $ 1.4405936 $ 1.5543135 $ 1.4153050 $ 8,928,489
Sep 19, 2022 $ 1.5404367 $ 1.6279642 $ 1.3645022 $ 13,987,153
Sep 18, 2022 $ 1.3754207 $ 1.7078729 $ 1.3355742 $ 16,481,385
Sep 17, 2022 $ 1.5808699 $ 1.6332969 $ 1.5051803 $ 10,327,692
Sep 16, 2022 $ 1.6223931 $ 1.8695393 $ 1.4657424 $ 26,281,991
Sep 15, 2022 $ 1.8021842 $ 5.2034466 $ 1.6692860 $ 77,417,547
Sep 14, 2022 $ 1.8669169 $ 2.0869841 $ 1.4176938 $ 23,814,758
Sep 13, 2022 $ 1.4848728 $ 1.5138640 $ 1.3553947 $ 8,637,941
Sep 12, 2022 $ 1.4570437 $ 1.6238580 $ 1.4171383 $ 14,568,109
Sep 11, 2022 $ 1.5966736 $ 1.7946943 $ 1.3423832 $ 19,390,727
Sep 10, 2022 $ 1.3996011 $ 1.4082721 $ 1.3253928 $ 4,764,586
Sep 09, 2022 $ 1.3521763 $ 1.3936883 $ 1.2714522 $ 6,870,675
Sep 08, 2022 $ 1.2788863 $ 1.3604356 $ 1.2373211 $ 5,847,775
Sep 07, 2022 $ 1.3547754 $ 1.3664901 $ 1.2575934 $ 6,392,099
Sep 06, 2022 $ 1.3617169 $ 1.5480083 $ 1.3163119 $ 8,507,468
Sep 05, 2022 $ 1.5031573 $ 1.5372041 $ 1.4177223 $ 7,420,606
Sep 04, 2022 $ 1.4434116 $ 1.5162037 $ 1.4102474 $ 5,986,790
Sep 03, 2022 $ 1.5142327 $ 1.5228268 $ 1.3795129 $ 6,706,983
Sep 02, 2022 $ 1.3946389 $ 1.6564516 $ 1.3726206 $ 14,353,988
Sep 01, 2022 $ 1.3985340 $ 1.4715358 $ 1.1229949 $ 16,055,156
Aug 31, 2022 $ 1.1362603 $ 1.2349732 $ 1.0922870 $ 11,256,934
Aug 30, 2022 $ 1.1147224 $ 1.3181341 $ 1.0575629 $ 14,471,338
Aug 28, 2022 $ 1.1342394 $ 1.3518405 $ 0.87527798 $ 31,519,463
Aug 27, 2022 $ 0.88505117 $ 0.97441781 $ 0.84708360 $ 11,545,195
Aug 26, 2022 $ 0.95004237 $ 1.2552505 $ 0.89594531 $ 17,894,873
Aug 25, 2022 $ 1.2098645 $ 1.4360816 $ 1.1232123 $ 20,121,947
Aug 24, 2022 $ 1.3607855 $ 1.7038519 $ 1.3125914 $ 24,052,380
Aug 23, 2022 $ 1.6961301 $ 1.8237776 $ 1.5748053 $ 23,820,869
Aug 22, 2022 $ 1.7082660 $ 2.2859417 $ 1.5346519 $ 22,873,339
Aug 21, 2022 $ 2.2594805 $ 2.6498954 $ 2.1152382 $ 10,582,477
Aug 20, 2022 $ 2.5732705 $ 2.9768474 $ 2.3900938 $ 11,552,874
Aug 19, 2022 $ 2.9815397 $ 2.9917302 $ 2.5055201 $ 28,019,839
Aug 18, 2022 $ 2.8831517 $ 3.1175229 $ 2.7255057 $ 31,904,035
Aug 17, 2022 $ 2.8240629 $ 2.9505951 $ 2.3555771 $ 38,666,810
Aug 16, 2022 $ 2.3604783 $ 2.9012945 $ 2.1905353 $ 32,028,243
Aug 15, 2022 $ 2.7957290 $ 4.5181151 $ 2.5503155 $ 80,128,422
Aug 14, 2022 $ 3.8344983 $ 4.0293356 $ 3.3979284 $ 26,218,675
Aug 13, 2022 $ 3.8936057 $ 4.0736011 $ 2.9609989 $ 62,801,427
Aug 12, 2022 $ 3.0199828 $ 3.0368261 $ 2.3704828 $ 20,675,564
Aug 11, 2022 $ 2.5108317 $ 2.5186969 $ 2.2720436 $ 15,097,692
Aug 10, 2022 $ 2.3637427 $ 2.5270505 $ 1.7660597 $ 27,054,979
Aug 09, 2022 $ 1.8652882 $ 2.0961321 $ 1.7940843 $ 23,497,469
Aug 07, 2022 $ 1.4528036 $ 1.4616755 $ 1.3571898 $ 2,817,963
Aug 06, 2022 $ 1.3618490 $ 1.4149680 $ 1.2511370 $ 6,105,589
Aug 05, 2022 $ 1.2949658 $ 1.3043810 $ 1.1763539 $ 4,321,693
Aug 04, 2022 $ 1.1762548 $ 1.2125883 $ 1.1560867 $ 2,250,112
Aug 03, 2022 $ 1.1704695 $ 1.2190739 $ 1.1597493 $ 3,799,742
Aug 02, 2022 $ 1.1867351 $ 1.3421576 $ 1.1527461 $ 13,167,871
Aug 01, 2022 $ 1.3093097 $ 1.3401721 $ 1.0639665 $ 11,194,669
Jul 31, 2022 $ 1.0985949 $ 1.1128787 $ 1.0541069 $ 3,052,133
Jul 30, 2022 $ 1.0731087 $ 1.2121746 $ 1.0670347 $ 4,959,998
Jul 29, 2022 $ 1.1704215 $ 1.3767641 $ 1.1295968 $ 10,282,203
Jul 28, 2022 $ 1.1425400 $ 1.5390949 $ 1.0610944 $ 17,644,723
Jul 27, 2022 $ 1.1231439 $ 1.1846671 $ 0.89901795 $ 6,682,902
Jul 25, 2022 $ 0.90257891 $ 0.93600710 $ 0.87202697 $ 2,924,439
Jul 24, 2022 $ 0.90770268 $ 0.91895165 $ 0.88515113 $ 1,378,026
Jul 23, 2022 $ 0.90490865 $ 0.92523321 $ 0.83819785 $ 4,531,100
Jul 22, 2022 $ 0.88685051 $ 0.98634076 $ 0.79172797 $ 10,058,207
Jul 21, 2022 $ 0.79968811 $ 0.83910460 $ 0.76819242 $ 4,956,482
Jul 17, 2022 $ 0.79616400 $ 0.83697500 $ 0.77476300 $ 3,177,478
Jul 16, 2022 $ 0.81248300 $ 0.85057300 $ 0.71258800 $ 8,928,543
Jul 15, 2022 $ 0.77439800 $ 0.81270900 $ 0.71570900 $ 9,101,059
Jul 14, 2022 $ 0.75498800 $ 0.84734100 $ 0.39065900 $ 55,188,584
Jul 13, 2022 $ 0.77341300 $ 0.96174900 $ 0.70206200 $ 18,040,613
Jul 12, 2022 $ 0.70889800 $ 0.79106800 $ 0.69698700 $ 5,560,253
Jul 11, 2022 $ 0.71547800 $ 0.81812500 $ 0.69853800 $ 6,569,883
Jul 10, 2022 $ 0.80974200 $ 1.0048820 $ 0.78500400 $ 10,593,465
Jul 09, 2022 $ 0.97165100 $ 1.0056330 $ 0.74376400 $ 16,476,786
Jul 08, 2022 $ 0.79034400 $ 0.80447000 $ 0.69281600 $ 9,908,123
Jul 07, 2022 $ 0.72376400 $ 0.92350600 $ 0.66694500 $ 11,894,698
Jul 06, 2022 $ 0.82681400 $ 0.92016900 $ 0.79934000 $ 7,199,909
Jul 05, 2022 $ 0.90228600 $ 1.0632090 $ 0.89562900 $ 11,114,743
Jun 17, 2022 $ 0.59795461 $ 0.70246051 $ 0.53665992 $ 25,770,973
Jun 16, 2022 $ 0.57522913 $ 0.61349453 $ 0.47769666 $ 32,585,692
Jun 15, 2022 $ 0.61451575 $ 0.72697772 $ 0.44267941 $ 51,418,229
Jun 14, 2022 $ 0.69319521 $ 1.8086928 $ 0.25891671 $ 99,806,626
Jun 13, 2022 $ 0.28148825 $ 0.41598393 $ 0.14066031 $ 42,489,380
Jun 12, 2022 $ 0.36439843 $ 0.48811975 $ 0.33070267 $ 1,789,988
Jun 11, 2022 $ 0.39684903 $ 0.44974189 $ 0.24850677 $ 12,153,228
Jun 10, 2022 $ 0.38878335 $ 0.63886843 $ 0.37467221 $ 6,215,068
Jun 09, 2022 $ 0.62778468 $ 0.67974396 $ 0.62778468 $ 627,941
Jun 08, 2022 $ 0.67044440 $ 0.69599087 $ 0.66448684 $ 369,330
Jun 07, 2022 $ 0.67464700 $ 0.69155024 $ 0.63446686 $ 1,271,257
Jun 06, 2022 $ 0.68786021 $ 0.78945999 $ 0.66693679 $ 1,193,510
Jun 05, 2022 $ 0.74883057 $ 0.80585452 $ 0.74535004 $ 300,837
Jun 04, 2022 $ 0.80340193 $ 0.82228178 $ 0.79697060 $ 313,236
Jun 03, 2022 $ 0.81136524 $ 0.83521873 $ 0.76337965 $ 1,080,044
Jun 02, 2022 $ 0.81758322 $ 0.84014369 $ 0.70098789 $ 1,305,310
Jun 01, 2022 $ 0.71472431 $ 0.83789399 $ 0.70776861 $ 349,009
May 31, 2022 $ 0.83281221 $ 0.85985470 $ 0.75407934 $ 1,564,048
May 30, 2022 $ 0.78896601 $ 0.81415440 $ 0.54460319 $ 2,140,632
May 29, 2022 $ 0.55325809 $ 0.58742921 $ 0.52699366 $ 1,048,713
May 28, 2022 $ 0.53970545 $ 0.55293094 $ 0.52356863 $ 604,298
May 22, 2022 $ 0.75620467 $ 0.76618151 $ 0.72002626 $ 482,259
May 21, 2022 $ 0.72183566 $ 0.78680866 $ 0.72183566 $ 583,714
May 20, 2022 $ 0.78011289 $ 0.84205360 $ 0.76184240 $ 642,159
May 19, 2022 $ 0.82756523 $ 0.84462700 $ 0.75492350 $ 895,827
May 17, 2022 $ 0.84402213 $ 0.86255201 $ 0.81239926 $ 790,081
May 16, 2022 $ 0.84589897 $ 0.94479994 $ 0.80358343 $ 2,428,980
May 15, 2022 $ 0.93450739 $ 0.99275005 $ 0.67009137 $ 3,525,457
May 14, 2022 $ 0.75737498 $ 0.83111988 $ 0.74877983 $ 2,123,109
May 13, 2022 $ 0.78827163 $ 1.0047582 $ 0.78172943 $ 2,344,660
May 12, 2022 $ 0.96653199 $ 1.1687117 $ 0.51935241 $ 11,089,747
May 11, 2022 $ 1.0349578 $ 1.5790462 $ 0.98601060 $ 7,647,422
May 10, 2022 $ 1.5640958 $ 1.6462899 $ 1.5167800 $ 2,321,794
May 09, 2022 $ 1.6053410 $ 1.9440108 $ 1.5990650 $ 4,160,083
May 08, 2022 $ 1.9357343 $ 2.0304211 $ 1.8819499 $ 3,070,808
May 07, 2022 $ 1.9756957 $ 2.0228928 $ 1.9531777 $ 554,211
May 06, 2022 $ 2.0093451 $ 2.0695494 $ 2.0062180 $ 1,840,094
May 05, 2022 $ 2.0350217 $ 2.1826727 $ 2.0112227 $ 1,571,902
May 03, 2022 $ 2.0983195 $ 2.1496022 $ 2.0742764 $ 1,422,202
May 02, 2022 $ 2.0804479 $ 2.1265439 $ 2.0678108 $ 1,562,519
May 01, 2022 $ 2.0855767 $ 2.1029256 $ 2.0210955 $ 944,090
Apr 30, 2022 $ 2.0236051 $ 2.0715201 $ 2.0161738 $ 926,566
Apr 29, 2022 $ 2.0715201 $ 2.1743690 $ 2.0641249 $ 1,334,671
Apr 28, 2022 $ 2.1155938 $ 2.1794096 $ 2.0713128 $ 1,514,081
Apr 27, 2022 $ 2.1200887 $ 2.1313666 $ 2.0644599 $ 933,943
Apr 26, 2022 $ 2.0699197 $ 2.1999055 $ 2.0581815 $ 1,995,084
Apr 24, 2022 $ 2.1238586 $ 2.1579006 $ 2.0930306 $ 1,320,688
Apr 23, 2022 $ 2.1207996 $ 2.1442910 $ 2.0941161 $ 1,116,862
Apr 21, 2022 $ 2.1106844 $ 2.2354737 $ 2.1005497 $ 1,923,342
Apr 20, 2022 $ 2.2203486 $ 2.3762825 $ 2.1901139 $ 2,411,699
Apr 19, 2022 $ 2.2442834 $ 2.3378520 $ 2.0758869 $ 4,382,871
Apr 18, 2022 $ 2.0953884 $ 2.0992401 $ 1.9943443 $ 3,117,323
Apr 17, 2022 $ 2.1660330 $ 2.2271761 $ 2.0881902 $ 1,347,634
Apr 16, 2022 $ 2.1416421 $ 2.3158751 $ 2.1321262 $ 1,146,957
Apr 10, 2022 $ 2.9337031 $ 2.9852755 $ 2.9306542 $ 1,191,525
Apr 09, 2022 $ 2.9787356 $ 3.0111339 $ 2.9569852 $ 914,792
Apr 08, 2022 $ 2.9814830 $ 3.0763795 $ 2.9800635 $ 1,260,774
Apr 07, 2022 $ 3.0302414 $ 3.0522386 $ 2.9896861 $ 597,212
Apr 06, 2022 $ 3.0055553 $ 3.1347180 $ 3.0018145 $ 2,199,103
Apr 05, 2022 $ 3.1026330 $ 3.1885016 $ 3.0993168 $ 987,404
Apr 04, 2022 $ 3.1654708 $ 3.1821623 $ 3.1135436 $ 2,448,608
Apr 03, 2022 $ 3.1479823 $ 3.1669817 $ 3.1325957 $ 1,417,354
Apr 02, 2022 $ 3.1474570 $ 3.2989229 $ 3.1429796 $ 1,678,234
Apr 01, 2022 $ 3.2616975 $ 3.3375425 $ 3.2391666 $ 1,242,022
Mar 31, 2022 $ 3.3301975 $ 3.4054103 $ 3.2799754 $ 2,851,343
Mar 30, 2022 $ 3.2805452 $ 3.3770359 $ 3.2764940 $ 2,023,748
Mar 29, 2022 $ 3.3712776 $ 3.4659498 $ 3.3210389 $ 2,349,440
Mar 28, 2022 $ 3.3278155 $ 3.4571812 $ 3.3012173 $ 3,218,785
Mar 27, 2022 $ 3.3203071 $ 3.3460560 $ 3.2681222 $ 1,553,124
Mar 26, 2022 $ 3.2846748 $ 3.3217573 $ 3.2759061 $ 699,525
Mar 25, 2022 $ 3.3181242 $ 3.3713745 $ 3.2539449 $ 2,805,785
Mar 24, 2022 $ 3.2883775 $ 3.3812238 $ 3.2005222 $ 3,412,244
Mar 23, 2022 $ 3.2082491 $ 3.2304069 $ 3.1672432 $ 1,598,259
Mar 22, 2022 $ 3.2304069 $ 3.3032905 $ 3.1988061 $ 1,953,816
Mar 21, 2022 $ 3.2085291 $ 3.3202406 $ 3.2022619 $ 5,566,386
Mar 20, 2022 $ 3.2485331 $ 3.3286962 $ 3.2281615 $ 1,288,457
Mar 19, 2022 $ 3.3216004 $ 3.3842163 $ 3.2840572 $ 1,587,805
Mar 18, 2022 $ 3.3601384 $ 3.3729305 $ 3.2227760 $ 2,727,706
Mar 17, 2022 $ 3.2729729 $ 3.3134062 $ 3.1529677 $ 3,082,370
Mar 16, 2022 $ 3.1720635 $ 3.1955154 $ 3.0213463 $ 2,580,707
Mar 15, 2022 $ 3.0413428 $ 3.0916477 $ 3.0050717 $ 1,175,479
Mar 14, 2022 $ 3.0341330 $ 3.0548933 $ 3.0018222 $ 1,009,933
Mar 13, 2022 $ 3.0237004 $ 3.0888434 $ 3.0040579 $ 1,603,499
Mar 12, 2022 $ 3.0620663 $ 3.1854139 $ 3.0587737 $ 775,847
Mar 11, 2022 $ 3.1398570 $ 3.2657545 $ 3.0802163 $ 3,197,761
Mar 10, 2022 $ 3.1040377 $ 3.1423888 $ 3.0508802 $ 2,142,277
Mar 09, 2022 $ 3.1028704 $ 3.1190404 $ 2.8900266 $ 1,546,740
Mar 08, 2022 $ 2.9022234 $ 2.9489396 $ 2.8365372 $ 858,383
Mar 07, 2022 $ 2.8537371 $ 2.9262729 $ 2.8269619 $ 1,844,286
Mar 06, 2022 $ 2.9072397 $ 3.0683840 $ 2.9044916 $ 1,069,955
Mar 05, 2022 $ 3.0492940 $ 3.0962317 $ 2.9834817 $ 997,715
Mar 04, 2022 $ 3.0607852 $ 3.1989683 $ 2.9575460 $ 3,596,371
Mar 03, 2022 $ 3.1023030 $ 3.1667733 $ 3.0829819 $ 1,069,466
Mar 02, 2022 $ 3.1595930 $ 3.3004425 $ 3.1300734 $ 1,913,830
Mar 01, 2022 $ 3.2206056 $ 3.2763451 $ 3.0391797 $ 2,866,066
Feb 28, 2022 $ 3.2097099 $ 3.2332261 $ 2.8553468 $ 1,234,877
Feb 27, 2022 $ 2.8872562 $ 3.1540610 $ 2.8779334 $ 574,365
Feb 26, 2022 $ 3.1429410 $ 3.1743776 $ 3.0710219 $ 422,662
Feb 25, 2022 $ 3.0915567 $ 3.1709116 $ 2.9302750 $ 555,552
Feb 24, 2022 $ 2.9326924 $ 3.0760406 $ 2.6961953 $ 4,977,131
Feb 23, 2022 $ 3.0701284 $ 3.3627683 $ 3.0701284 $ 2,206,492
Feb 21, 2022 $ 3.0985574 $ 3.2805061 $ 3.0510212 $ 2,255,852
Feb 20, 2022 $ 3.1293751 $ 3.2157251 $ 3.0688243 $ 1,737,110
Feb 19, 2022 $ 3.1500038 $ 3.1784079 $ 3.0869980 $ 1,043,904
Feb 18, 2022 $ 3.1371968 $ 3.3613100 $ 3.1055816 $ 1,716,417
Feb 17, 2022 $ 3.2811651 $ 3.5118493 $ 3.2613944 $ 2,565,252
Feb 16, 2022 $ 3.5051413 $ 3.5626494 $ 3.4226448 $ 1,944,023
Feb 15, 2022 $ 3.6119000 $ 3.6394000 $ 3.1610020 $ 4,533,736
Feb 14, 2022 $ 3.1401868 $ 3.1466269 $ 3.0613401 $ 1,060,804
Feb 13, 2022 $ 3.0944630 $ 3.2115305 $ 3.0885866 $ 961,795
Feb 12, 2022 $ 3.1765917 $ 3.2167705 $ 3.1266342 $ 1,168,641
Feb 11, 2022 $ 3.1776441 $ 3.4849258 $ 3.1718075 $ 1,284,764
Feb 10, 2022 $ 3.4615648 $ 3.5701503 $ 3.2095723 $ 2,921,041
Feb 09, 2022 $ 3.2948924 $ 3.3263155 $ 3.0364377 $ 2,252,264
Feb 08, 2022 $ 3.0766590 $ 3.1543685 $ 3.0059551 $ 1,803,237
Feb 07, 2022 $ 3.1375676 $ 3.1595122 $ 2.9473081 $ 2,271,607
Feb 06, 2022 $ 2.9867408 $ 2.9950532 $ 2.6831204 $ 2,891,424
Feb 05, 2022 $ 2.6887981 $ 2.7899332 $ 2.6807503 $ 1,675,960
Feb 04, 2022 $ 2.7361499 $ 2.7397704 $ 2.4506232 $ 2,088,006
Feb 03, 2022 $ 2.4673202 $ 2.4701207 $ 2.3510409 $ 2,307,937
Feb 02, 2022 $ 2.4244266 $ 2.6211139 $ 2.4089216 $ 2,416,419
Feb 01, 2022 $ 2.6047432 $ 2.6732749 $ 2.5405535 $ 1,941,004
Jan 31, 2022 $ 2.5581363 $ 2.6876440 $ 2.5361178 $ 2,216,347
Jan 30, 2022 $ 2.5697849 $ 2.6417804 $ 2.4033683 $ 3,387,701
Jan 29, 2022 $ 2.4087981 $ 2.4325473 $ 2.3024512 $ 2,557,534
Jan 28, 2022 $ 2.3286488 $ 2.3349347 $ 2.0487023 $ 2,630,552
Jan 27, 2022 $ 2.0519635 $ 2.2689688 $ 2.0120855 $ 4,569,565
Jan 26, 2022 $ 2.2509554 $ 2.4440092 $ 2.1849615 $ 4,024,521
Jan 25, 2022 $ 2.2093518 $ 2.3481507 $ 2.1458260 $ 3,327,070
Jan 24, 2022 $ 2.3410350 $ 2.4899101 $ 2.0083047 $ 11,496,598
Jan 23, 2022 $ 2.4899101 $ 2.6585340 $ 2.3965483 $ 2,774,208
Jan 22, 2022 $ 2.5918225 $ 2.7258446 $ 2.3654572 $ 7,070,507
Jan 21, 2022 $ 2.6242197 $ 3.1450016 $ 2.6209048 $ 10,742,088
Jan 20, 2022 $ 3.0699906 $ 3.1654653 $ 2.8390218 $ 5,502,759
Jan 19, 2022 $ 3.0490913 $ 3.1752923 $ 3.0481699 $ 2,610,779
Jan 18, 2022 $ 3.0745263 $ 3.2034492 $ 3.0189304 $ 4,393,333
Jan 17, 2022 $ 3.1059775 $ 3.2116304 $ 3.0879745 $ 2,138,679
Jan 16, 2022 $ 3.2115498 $ 3.2609677 $ 3.1475431 $ 2,021,495
Jan 15, 2022 $ 3.1990475 $ 3.2258075 $ 3.1597078 $ 1,342,880
Jan 14, 2022 $ 3.1765608 $ 3.4460660 $ 3.0771157 $ 5,471,592
Jan 13, 2022 $ 3.3709317 $ 3.4522114 $ 3.1838849 $ 4,416,968
Jan 12, 2022 $ 3.2866223 $ 3.3646016 $ 3.1124066 $ 3,056,315
Jan 11, 2022 $ 3.1627018 $ 3.2173542 $ 3.0342228 $ 4,763,371
Jan 10, 2022 $ 3.0818582 $ 3.2376330 $ 3.0434784 $ 4,156,191
Jan 09, 2022 $ 3.1986460 $ 3.2752325 $ 3.1075220 $ 3,947,737
Jan 08, 2022 $ 3.2039994 $ 3.4440678 $ 3.0579560 $ 3,975,861
Jan 07, 2022 $ 3.3131340 $ 3.5472245 $ 3.0606575 $ 6,062,200
Jan 06, 2022 $ 3.5410117 $ 3.6411074 $ 3.0123803 $ 20,134,040
Jan 05, 2022 $ 3.6073580 $ 4.0627701 $ 3.6046852 $ 7,046,269
Jan 04, 2022 $ 4.0066060 $ 4.2517234 $ 4.0009916 $ 2,484,675
Jan 03, 2022 $ 4.0837703 $ 4.2397473 $ 3.9988824 $ 2,192,029
Jan 02, 2022 $ 4.2396675 $ 4.2620372 $ 4.1922419 $ 1,918,428
Jan 01, 2022 $ 4.2343746 $ 4.4438848 $ 4.2101330 $ 1,217,888
Dec 31, 2021 $ 4.3717148 $ 4.7270961 $ 4.2733878 $ 3,492,193
Dec 30, 2021 $ 4.4913153 $ 4.5993967 $ 3.9398717 $ 8,055,486
Dec 29, 2021 $ 3.9570174 $ 4.2176873 $ 3.7995289 $ 7,650,212
Dec 28, 2021 $ 3.8091908 $ 3.9819420 $ 3.7867260 $ 3,715,754
Dec 27, 2021 $ 3.8228960 $ 3.9018746 $ 3.7850561 $ 1,821,520
Dec 26, 2021 $ 3.8569825 $ 3.8893971 $ 3.8066763 $ 1,354,165
Dec 25, 2021 $ 3.8529286 $ 3.9300403 $ 3.8432223 $ 1,225,213
Dec 24, 2021 $ 3.9058497 $ 3.9969562 $ 3.8770454 $ 2,592,394
Dec 23, 2021 $ 3.9760508 $ 4.0480123 $ 3.8983184 $ 2,922,146
Dec 22, 2021 $ 3.9389436 $ 3.9447689 $ 3.8200981 $ 2,437,214
Dec 21, 2021 $ 3.8219806 $ 3.8928120 $ 3.6053158 $ 3,031,746
Dec 20, 2021 $ 3.8030661 $ 4.1726336 $ 3.7607088 $ 9,276,652
Dec 19, 2021 $ 3.7806401 $ 3.8728372 $ 3.7341140 $ 1,997,576
Dec 18, 2021 $ 3.7769080 $ 3.8227215 $ 3.7120354 $ 2,625,834
Dec 17, 2021 $ 3.7740439 $ 3.8619137 $ 3.6449641 $ 3,581,554
Dec 16, 2021 $ 3.8048322 $ 3.9390441 $ 3.7878468 $ 3,609,393
Dec 15, 2021 $ 3.8480188 $ 3.9087340 $ 3.6532962 $ 4,047,274
Dec 14, 2021 $ 3.7665689 $ 3.8336042 $ 3.7008000 $ 3,100,836
Dec 13, 2021 $ 3.7868979 $ 3.9302403 $ 3.6525503 $ 3,609,254
Dec 12, 2021 $ 3.8891869 $ 3.9394645 $ 3.8169788 $ 2,312,739
Dec 11, 2021 $ 3.8975953 $ 3.9526879 $ 3.7950284 $ 4,784,106
Dec 10, 2021 $ 3.9285300 $ 4.0669434 $ 3.4359489 $ 9,840,232
Dec 09, 2021 $ 3.4486818 $ 3.6975284 $ 3.4002190 $ 3,798,716
Dec 08, 2021 $ 3.6861428 $ 3.8023972 $ 3.3762064 $ 8,843,722
Dec 07, 2021 $ 3.6228853 $ 3.7666115 $ 3.6228252 $ 4,139,598
Dec 06, 2021 $ 3.7442875 $ 3.8232176 $ 3.6728343 $ 4,258,155
Dec 05, 2021 $ 3.7279216 $ 4.0485843 $ 3.5698240 $ 6,756,470
Dec 04, 2021 $ 3.9009416 $ 3.9231194 $ 3.4110019 $ 9,661,169
Dec 03, 2021 $ 3.7315965 $ 4.0734145 $ 3.7077743 $ 5,159,059
Dec 02, 2021 $ 3.9732449 $ 4.1270115 $ 3.8799366 $ 7,729,634
Dec 01, 2021 $ 3.9480567 $ 4.0412910 $ 3.7984979 $ 3,981,766
Nov 30, 2021 $ 3.8137025 $ 3.9827473 $ 3.7009582 $ 3,793,111
Nov 29, 2021 $ 3.7968330 $ 3.9292497 $ 3.7178332 $ 3,665,739
Nov 28, 2021 $ 3.8321629 $ 4.0618849 $ 3.6472085 $ 6,573,345
Nov 27, 2021 $ 3.9113686 $ 4.0164653 $ 3.7468402 $ 4,526,445
Nov 26, 2021 $ 3.9370196 $ 4.4242344 $ 3.8771822 $ 4,610,764
Nov 25, 2021 $ 4.4093547 $ 4.5263190 $ 4.3097566 $ 5,628,515
Nov 24, 2021 $ 4.3093853 $ 4.3503125 $ 3.8916739 $ 6,736,195
Nov 23, 2021 $ 3.8926384 $ 4.0971660 $ 3.8831695 $ 4,716,469
Nov 22, 2021 $ 3.9168389 $ 4.2217409 $ 3.9159784 $ 5,093,086
Nov 21, 2021 $ 3.9876921 $ 4.0313208 $ 3.9624616 $ 2,740,990
Nov 20, 2021 $ 3.9940617 $ 4.1263472 $ 3.9859451 $ 2,772,876
Nov 19, 2021 $ 4.0922619 $ 4.2627777 $ 3.9487852 $ 4,212,263
Nov 18, 2021 $ 3.9636394 $ 4.4068225 $ 3.9373616 $ 4,564,608
Nov 17, 2021 $ 4.1778347 $ 4.4162982 $ 4.1499657 $ 2,651,283
Nov 16, 2021 $ 4.4129070 $ 4.6740244 $ 4.3325795 $ 4,394,862
Nov 15, 2021 $ 4.5955470 $ 4.8422481 $ 4.5457725 $ 4,421,096
Nov 14, 2021 $ 4.7318033 $ 4.8019794 $ 4.6979482 $ 2,187,640
Nov 13, 2021 $ 4.7752217 $ 4.7835164 $ 4.4956058 $ 2,921,881
Nov 12, 2021 $ 4.5740625 $ 4.7112650 $ 4.3469423 $ 4,381,129
Nov 11, 2021 $ 4.5780554 $ 4.7887401 $ 4.4949269 $ 4,216,495
Nov 10, 2021 $ 4.5246796 $ 4.9034542 $ 4.4814405 $ 6,177,319
Nov 09, 2021 $ 4.4982253 $ 4.5771323 $ 4.3410135 $ 3,321,365
Nov 08, 2021 $ 4.3733042 $ 4.4389534 $ 4.3017826 $ 3,963,482
Nov 07, 2021 $ 4.3083890 $ 4.4389229 $ 4.2849586 $ 3,458,995
Nov 06, 2021 $ 4.3841031 $ 4.5785047 $ 4.3758716 $ 3,036,836
Nov 05, 2021 $ 4.5375067 $ 4.5722839 $ 4.1101004 $ 8,154,612
Nov 04, 2021 $ 4.2929102 $ 4.4817345 $ 3.8722564 $ 13,859,096
Nov 03, 2021 $ 4.1687207 $ 4.3995439 $ 3.9631774 $ 15,192,414
Nov 02, 2021 $ 4.1926591 $ 4.4296098 $ 4.1586738 $ 6,981,062
Nov 01, 2021 $ 4.3216599 $ 4.5528860 $ 4.2815224 $ 5,540,452
Oct 31, 2021 $ 4.4775272 $ 4.7079473 $ 4.3720056 $ 4,831,146
Oct 30, 2021 $ 4.6598893 $ 4.9458229 $ 4.1932006 $ 11,296,530
Oct 29, 2021 $ 4.6364634 $ 4.8862274 $ 4.6223343 $ 4,378,142
Oct 28, 2021 $ 4.7219302 $ 4.7454269 $ 4.5135721 $ 4,875,426
Oct 27, 2021 $ 4.6670701 $ 4.9966120 $ 4.6280000 $ 4,849,342
Oct 26, 2021 $ 4.8979448 $ 5.0974689 $ 4.8386258 $ 4,735,880
Oct 24, 2021 $ 5.1179988 $ 5.1227310 $ 4.9055540 $ 6,813,129
Oct 23, 2021 $ 5.0023506 $ 5.0198812 $ 4.8118546 $ 4,811,126
Oct 22, 2021 $ 4.9890489 $ 5.1942544 $ 4.9642206 $ 5,316,033
Oct 21, 2021 $ 5.1281533 $ 5.3681477 $ 5.0744946 $ 8,897,029
Oct 20, 2021 $ 5.3055395 $ 5.4382415 $ 5.2493128 $ 9,422,654
Oct 19, 2021 $ 5.2866788 $ 5.6587807 $ 5.2294217 $ 6,526,103
Oct 18, 2021 $ 5.4035510 $ 5.6139640 $ 5.2608680 $ 26,226,877
Oct 17, 2021 $ 5.6091937 $ 5.8584433 $ 5.4356570 $ 3,932,849
Oct 16, 2021 $ 5.6388665 $ 5.8261532 $ 5.6161485 $ 3,433,871
Oct 15, 2021 $ 5.8236137 $ 5.8840664 $ 5.5570868 $ 11,046,789
Oct 14, 2021 $ 5.6400447 $ 5.7395310 $ 5.6093283 $ 6,258,452
Oct 13, 2021 $ 5.6847420 $ 5.6997481 $ 5.5482975 $ 5,365,485
Oct 12, 2021 $ 5.6330942 $ 5.9437081 $ 5.6156990 $ 10,862,094
Oct 11, 2021 $ 5.7557988 $ 5.8941116 $ 5.5830773 $ 8,913,496
Oct 10, 2021 $ 5.6110502 $ 5.8529126 $ 5.6046675 $ 8,024,593
Oct 09, 2021 $ 5.7594679 $ 5.8206641 $ 5.6634676 $ 5,897,423
Oct 08, 2021 $ 5.6799690 $ 5.8650603 $ 5.6424804 $ 11,533,979
Oct 07, 2021 $ 5.6867742 $ 5.8767216 $ 5.6538796 $ 8,395,804
Oct 06, 2021 $ 5.8762734 $ 5.9512773 $ 5.5555920 $ 10,481,855
Oct 05, 2021 $ 5.7249330 $ 5.7304810 $ 5.5648911 $ 4,717,314
Oct 04, 2021 $ 5.5986076 $ 5.7275127 $ 5.5641540 $ 6,251,800
Oct 03, 2021 $ 5.7178451 $ 5.8388654 $ 5.6825452 $ 5,055,459
Oct 02, 2021 $ 5.7724591 $ 5.9502499 $ 5.7276795 $ 4,699,935
Oct 01, 2021 $ 5.9080511 $ 5.9836537 $ 4.9982911 $ 11,925,773
Sep 30, 2021 $ 5.0462297 $ 5.1050412 $ 4.9930650 $ 4,135,394
Sep 29, 2021 $ 5.0029854 $ 5.0856390 $ 4.9130739 $ 11,553,344
Sep 28, 2021 $ 4.9796139 $ 5.0467214 $ 4.9685115 $ 7,082,574
Sep 27, 2021 $ 5.0195456 $ 5.1524123 $ 4.9866720 $ 4,377,271
Sep 26, 2021 $ 5.0623213 $ 5.1419178 $ 4.8998333 $ 7,196,197
Sep 25, 2021 $ 5.0291799 $ 5.1628411 $ 4.9522192 $ 6,946,521
Sep 24, 2021 $ 5.0223282 $ 5.0906237 $ 4.9414246 $ 14,811,326
Sep 23, 2021 $ 5.0744800 $ 5.2364786 $ 5.0424109 $ 5,280,254
Sep 22, 2021 $ 5.1376674 $ 5.1861821 $ 4.9741938 $ 6,333,897
Sep 21, 2021 $ 5.0264156 $ 5.2288040 $ 4.9553296 $ 8,081,161
Sep 20, 2021 $ 5.1013940 $ 5.3987775 $ 5.0384274 $ 10,099,085
Sep 19, 2021 $ 5.3892771 $ 5.5093928 $ 5.3599559 $ 7,848,390
Sep 18, 2021 $ 5.4694475 $ 5.6250122 $ 5.3441690 $ 11,345,223
Sep 17, 2021 $ 5.3970517 $ 5.4932077 $ 5.0842511 $ 9,840,679
Sep 16, 2021 $ 5.4686745 $ 5.4841295 $ 5.1894182 $ 10,175,318
Sep 15, 2021 $ 5.2440711 $ 5.3232131 $ 5.1381451 $ 7,102,525
Sep 14, 2021 $ 5.2948465 $ 5.4128210 $ 5.0878627 $ 6,514,947
Sep 13, 2021 $ 5.3540657 $ 5.6555063 $ 5.2555317 $ 11,069,925
Sep 12, 2021 $ 5.6479273 $ 5.7516742 $ 5.5360702 $ 6,030,288
Sep 11, 2021 $ 5.7224589 $ 5.8184133 $ 5.5854775 $ 4,953,456
Sep 10, 2021 $ 5.7171735 $ 5.8941106 $ 5.5908533 $ 7,952,997
Sep 09, 2021 $ 5.8153189 $ 5.8994247 $ 5.7351220 $ 7,459,697
Sep 08, 2021 $ 5.8449038 $ 6.0462801 $ 5.7841746 $ 11,168,036
Sep 07, 2021 $ 5.9495712 $ 6.3888413 $ 5.6489360 $ 11,170,360
Sep 06, 2021 $ 6.2465914 $ 6.3522156 $ 6.1680226 $ 6,230,598
Sep 05, 2021 $ 6.3154273 $ 6.4429720 $ 6.2778242 $ 4,644,129
Sep 04, 2021 $ 6.3677325 $ 6.4872250 $ 6.3345709 $ 4,883,627
Sep 03, 2021 $ 6.4019435 $ 6.4914958 $ 5.8235691 $ 13,754,070
Sep 02, 2021 $ 5.8276943 $ 6.0298760 $ 5.5027230 $ 11,056,597
Sep 01, 2021 $ 5.7197291 $ 5.7626669 $ 5.4838783 $ 6,158,722
Aug 31, 2021 $ 5.5053782 $ 5.6504679 $ 5.4613803 $ 7,183,277
Aug 30, 2021 $ 5.5934917 $ 5.6982306 $ 5.4472205 $ 4,526,481
Aug 29, 2021 $ 5.6570271 $ 5.9664397 $ 5.6454696 $ 5,222,503
Aug 27, 2021 $ 5.8730469 $ 5.9627337 $ 5.5137788 $ 3,897,435
Aug 26, 2021 $ 5.5837990 $ 5.7422665 $ 5.5027979 $ 4,805,176
Aug 25, 2021 $ 5.6835988 $ 5.7473504 $ 5.5087243 $ 5,694,311
Aug 24, 2021 $ 5.5139372 $ 5.9233523 $ 5.3155697 $ 11,310,786
Aug 23, 2021 $ 5.9102719 $ 6.1793287 $ 5.7428295 $ 12,848,807
Aug 22, 2021 $ 6.1540403 $ 6.3501060 $ 5.6140582 $ 13,472,011
Aug 21, 2021 $ 5.8316716 $ 6.1109414 $ 5.6094604 $ 11,615,026
Aug 20, 2021 $ 6.0984977 $ 6.2630892 $ 5.6731383 $ 11,847,684
Aug 19, 2021 $ 6.2017646 $ 6.2850495 $ 5.8563218 $ 8,639,923
Aug 18, 2021 $ 6.0483848 $ 6.2788159 $ 5.7283719 $ 13,057,524
Aug 17, 2021 $ 6.2199717 $ 6.4583012 $ 6.1147430 $ 10,036,252
Aug 16, 2021 $ 6.2159063 $ 6.4480007 $ 6.0239371 $ 13,734,234
Aug 15, 2021 $ 6.2715876 $ 6.2903496 $ 5.9819104 $ 4,431,262
Aug 14, 2021 $ 6.1864562 $ 6.2801420 $ 6.0814812 $ 4,237,385
Aug 13, 2021 $ 6.2671119 $ 6.4288534 $ 5.9405807 $ 11,617,671
Aug 12, 2021 $ 6.1904307 $ 6.5324075 $ 6.0705446 $ 5,474,232
Aug 11, 2021 $ 6.4457542 $ 6.5868709 $ 6.4027434 $ 7,432,586
Aug 10, 2021 $ 6.4433792 $ 6.5409490 $ 6.3305915 $ 5,611,552
Aug 09, 2021 $ 6.4919520 $ 6.3120210 $ 6.4724700 $ 9,650,290
Aug 08, 2021 $ 6.3277092 $ 6.7136079 $ 6.2038457 $ 12,776,919
Aug 07, 2021 $ 6.6118337 $ 6.6372935 $ 6.1915806 $ 8,420,662
Aug 06, 2021 $ 6.2133291 $ 6.2919925 $ 5.8807268 $ 11,259,036
Aug 05, 2021 $ 6.1592475 $ 6.1927066 $ 5.6308012 $ 8,927,810
Aug 04, 2021 $ 5.9476339 $ 6.0476925 $ 5.6983194 $ 3,652,763
Aug 03, 2021 $ 5.7513856 $ 6.0174488 $ 5.5820347 $ 6,489,663
Aug 02, 2021 $ 5.9721090 $ 6.2312875 $ 5.9296781 $ 5,569,686
Aug 01, 2021 $ 6.1007847 $ 6.2777041 $ 6.0737246 $ 5,342,574
Jul 31, 2021 $ 6.2511738 $ 6.3019710 $ 6.1350146 $ 4,675,361
Jul 30, 2021 $ 6.3019710 $ 6.3035393 $ 5.6690921 $ 10,794,452
Jul 29, 2021 $ 5.9650432 $ 6.0959232 $ 5.7048483 $ 7,745,955
Jul 28, 2021 $ 5.9458207 $ 6.1416322 $ 5.7582481 $ 4,602,784
Jul 27, 2021 $ 5.9577507 $ 6.0104092 $ 5.5620388 $ 9,629,052
Jul 26, 2021 $ 5.9850981 $ 6.4794473 $ 5.8436518 $ 9,733,591
Jul 25, 2021 $ 5.8677927 $ 5.9869824 $ 5.7942909 $ 3,581,485
Jul 24, 2021 $ 5.9231840 $ 6.0371428 $ 5.8685172 $ 4,419,754
Jul 23, 2021 $ 5.9350128 $ 5.9578607 $ 4.6921870 $ 31,315,091
Jul 22, 2021 $ 5.2924817 $ 5.3630213 $ 5.1348050 $ 5,093,298
Jul 21, 2021 $ 5.2613787 $ 5.3670218 $ 4.6358246 $ 10,696,009
Jul 20, 2021 $ 4.8413168 $ 5.0357792 $ 4.5446538 $ 15,835,645
Jul 19, 2021 $ 4.9316731 $ 5.3186750 $ 4.5569113 $ 18,212,169
Jul 18, 2021 $ 5.3131734 $ 5.6258240 $ 5.2757301 $ 3,909,757
Jul 17, 2021 $ 5.4056457 $ 5.4685218 $ 4.8370238 $ 17,065,484
Jul 16, 2021 $ 5.2732780 $ 5.5172894 $ 4.8699773 $ 12,133,155
Jul 15, 2021 $ 5.4598832 $ 5.7317630 $ 5.3367352 $ 10,899,420
Jul 14, 2021 $ 5.6249999 $ 5.9732897 $ 5.1460783 $ 23,847,489
Jul 13, 2021 $ 5.9264833 $ 6.0809022 $ 5.8339002 $ 10,328,046
Jul 12, 2021 $ 5.9616625 $ 6.2328033 $ 5.8032445 $ 6,416,362
Jul 11, 2021 $ 6.1998875 $ 6.2300795 $ 6.0394734 $ 4,812,276
Jul 10, 2021 $ 6.2034178 $ 6.4879007 $ 6.1098567 $ 7,269,999
Jul 09, 2021 $ 6.4398590 $ 6.5869896 $ 6.2181223 $ 11,218,047
Jul 08, 2021 $ 6.4432166 $ 6.8252923 $ 6.3548101 $ 10,617,406
Jul 07, 2021 $ 6.8180304 $ 7.0004157 $ 6.7943535 $ 4,309,106
Jul 06, 2021 $ 6.8717406 $ 7.0080886 $ 6.7696573 $ 3,816,293
Jul 05, 2021 $ 6.7721104 $ 7.0197930 $ 6.6336784 $ 8,530,614
Jul 04, 2021 $ 6.9320148 $ 7.0705909 $ 6.7577438 $ 5,976,471
Jul 03, 2021 $ 6.7959329 $ 6.8954505 $ 5.9403280 $ 18,969,306
Jul 02, 2021 $ 6.2020311 $ 6.2976263 $ 5.8214981 $ 12,814,752
Jul 01, 2021 $ 5.9411324 $ 6.3239229 $ 5.8086930 $ 9,265,248
Jun 30, 2021 $ 6.3214544 $ 6.3612327 $ 5.9887582 $ 6,716,503
Jun 29, 2021 $ 6.1937304 $ 6.3172959 $ 6.0255833 $ 7,565,955
Jun 26, 2021 $ 4.8771713 $ 5.6046473 $ 4.8258807 $ 19,942,146
Jun 25, 2021 $ 5.4630034 $ 5.9602638 $ 5.3089475 $ 22,692,586
Jun 24, 2021 $ 5.7103239 $ 5.9568094 $ 5.5503737 $ 6,948,653
Jun 23, 2021 $ 5.7311672 $ 5.8353673 $ 5.2881567 $ 10,936,068
Jun 22, 2021 $ 5.3832054 $ 5.7860523 $ 4.9934668 $ 29,413,891
Jun 21, 2021 $ 5.4265109 $ 6.2253957 $ 5.2050589 $ 25,685,103
Jun 20, 2021 $ 6.2136849 $ 6.4133402 $ 5.9872874 $ 11,490,630
Jun 19, 2021 $ 6.1804565 $ 6.6438815 $ 6.1479057 $ 12,540,729
Jun 18, 2021 $ 6.3622233 $ 6.8348966 $ 6.1300801 $ 22,958,854
Jun 17, 2021 $ 6.8193615 $ 6.8293841 $ 6.6032895 $ 9,625,281
Jun 16, 2021 $ 6.6422230 $ 6.8276222 $ 6.5878996 $ 3,807,826
Jun 15, 2021 $ 6.7747299 $ 6.9938508 $ 6.7644844 $ 7,758,866
Jun 14, 2021 $ 6.9443707 $ 7.0715486 $ 6.7276501 $ 11,681,011
Jun 13, 2021 $ 7.0156697 $ 7.1180578 $ 6.7616742 $ 15,504,239
Jun 12, 2021 $ 6.9427931 $ 7.2174438 $ 6.7284820 $ 10,306,757
Jun 11, 2021 $ 7.2067468 $ 7.2620405 $ 6.8940838 $ 11,463,739
Jun 10, 2021 $ 7.2327078 $ 7.4689346 $ 7.0110665 $ 13,190,779
Jun 09, 2021 $ 7.2340848 $ 7.2837460 $ 6.8269564 $ 15,015,434
Jun 08, 2021 $ 7.0846580 $ 7.5366507 $ 6.8385207 $ 22,465,515
Jun 07, 2021 $ 7.4645763 $ 7.7979410 $ 7.4195638 $ 15,330,368
Jun 06, 2021 $ 7.6875709 $ 7.8534037 $ 7.5963006 $ 7,651,828
Jun 05, 2021 $ 7.7618165 $ 7.9450685 $ 7.2628162 $ 11,179,529
Jun 04, 2021 $ 7.7116031 $ 8.0300320 $ 7.5065011 $ 18,345,641
Jun 03, 2021 $ 7.9989138 $ 8.0161997 $ 7.4108849 $ 13,301,361
Jun 02, 2021 $ 7.4970679 $ 7.5034133 $ 7.0582215 $ 11,753,230
Jun 01, 2021 $ 7.2055861 $ 7.3595007 $ 7.0188030 $ 25,448,996
May 31, 2021 $ 7.2367382 $ 7.3065495 $ 6.9144452 $ 21,261,262
May 30, 2021 $ 7.1787281 $ 7.2964894 $ 6.8001784 $ 20,354,857
May 29, 2021 $ 6.9361389 $ 7.1164803 $ 6.7377096 $ 21,097,226
May 28, 2021 $ 6.8699136 $ 7.0285669 $ 6.5085394 $ 28,712,368
May 27, 2021 $ 6.6852906 $ 7.0460048 $ 6.5958211 $ 15,311,489
May 26, 2021 $ 6.8342552 $ 7.2017448 $ 6.7343008 $ 15,731,270
May 25, 2021 $ 6.8907932 $ 7.0224754 $ 6.4779364 $ 20,181,144
May 24, 2021 $ 6.8625784 $ 6.9623501 $ 6.1447343 $ 29,423,482
May 23, 2021 $ 6.2699389 $ 6.7179845 $ 5.6717258 $ 38,159,719
May 22, 2021 $ 6.5767895 $ 6.8463480 $ 6.1052038 $ 28,041,841
May 21, 2021 $ 6.3146244 $ 7.1756520 $ 5.7052594 $ 36,647,290
May 20, 2021 $ 6.6982545 $ 6.9600392 $ 5.4947430 $ 26,744,776
May 19, 2021 $ 6.1343366 $ 7.0793028 $ 5.4653260 $ 37,436,168
May 18, 2021 $ 6.9615768 $ 7.2572761 $ 6.6854155 $ 15,929,725
May 17, 2021 $ 6.8921430 $ 7.1346799 $ 6.3480839 $ 20,690,940
May 16, 2021 $ 6.9553080 $ 7.0813302 $ 6.3191566 $ 10,554,751
May 15, 2021 $ 6.8771716 $ 7.3499472 $ 6.8741682 $ 14,246,218
May 14, 2021 $ 7.3147660 $ 7.4719014 $ 6.8595519 $ 6,754,010
May 13, 2021 $ 6.8716867 $ 7.3153093 $ 6.7126344 $ 17,146,089
May 12, 2021 $ 6.9359309 $ 7.3717765 $ 6.8740866 $ 10,109,098
May 11, 2021 $ 7.1743056 $ 7.1990747 $ 6.8773701 $ 5,541,958
May 10, 2021 $ 7.1027726 $ 7.5081998 $ 6.8461093 $ 8,694,249
May 09, 2021 $ 7.2925307 $ 7.2990678 $ 6.9014843 $ 6,891,094
May 08, 2021 $ 7.0676723 $ 7.0677383 $ 6.5939776 $ 8,373,684
May 07, 2021 $ 6.7394051 $ 6.7562187 $ 6.1801352 $ 7,602,899
May 06, 2021 $ 6.3944796 $ 6.5824940 $ 6.1647595 $ 9,596,948
May 05, 2021 $ 6.4174511 $ 6.4544225 $ 5.7019426 $ 21,075,315
May 04, 2021 $ 5.9991417 $ 6.4583798 $ 5.9403441 $ 10,044,357
May 03, 2021 $ 6.4453566 $ 6.5828190 $ 6.1556851 $ 12,915,979
May 02, 2021 $ 6.1607046 $ 6.3576317 $ 5.9870002 $ 6,482,277
May 01, 2021 $ 6.2740941 $ 6.3466560 $ 5.9016085 $ 9,321,331
Apr 30, 2021 $ 5.9137441 $ 5.9144737 $ 5.6906494 $ 6,239,922
Apr 29, 2021 $ 5.7480343 $ 6.0782358 $ 5.6214176 $ 7,939,988
Apr 28, 2021 $ 6.0639172 $ 6.3352993 $ 5.9191710 $ 7,616,124
Apr 27, 2021 $ 6.2482724 $ 6.3087780 $ 6.0286903 $ 9,977,972
Apr 26, 2021 $ 6.2171219 $ 6.3225839 $ 5.8210339 $ 10,025,067
Apr 25, 2021 $ 5.8210339 $ 6.2127480 $ 5.5248233 $ 10,013,097
Apr 24, 2021 $ 6.2127655 $ 6.8446774 $ 6.0337851 $ 12,507,656
Apr 23, 2021 $ 6.8162174 $ 6.8220955 $ 5.4621936 $ 28,685,201
Apr 22, 2021 $ 5.9029019 $ 6.3923555 $ 5.6433825 $ 13,465,130
Apr 21, 2021 $ 6.1649370 $ 6.3273831 $ 5.9441287 $ 7,292,905
Apr 20, 2021 $ 6.2206213 $ 6.2466225 $ 5.8239882 $ 9,110,747
Apr 19, 2021 $ 6.1066322 $ 6.4662277 $ 5.9736546 $ 7,639,361
Apr 18, 2021 $ 6.3649334 $ 6.5511975 $ 6.1290935 $ 15,586,971
Apr 17, 2021 $ 6.4809217 $ 6.9699751 $ 6.4630371 $ 12,463,246
Apr 16, 2021 $ 6.6060324 $ 7.0338878 $ 6.4638066 $ 15,643,444
Apr 15, 2021 $ 6.9969055 $ 7.0969119 $ 6.7251519 $ 11,925,548
Apr 14, 2021 $ 6.8691664 $ 7.4812118 $ 6.6945785 $ 16,068,208
Apr 13, 2021 $ 7.0771505 $ 7.4502309 $ 7.0198114 $ 11,226,184
Apr 12, 2021 $ 7.0300292 $ 7.2182646 $ 6.9911905 $ 8,311,988
Apr 11, 2021 $ 7.0670328 $ 7.4819817 $ 7.0279997 $ 6,642,783
Apr 10, 2021 $ 7.2453476 $ 7.5844870 $ 6.8885172 $ 11,186,251
Apr 09, 2021 $ 7.5278190 $ 8.1514233 $ 7.4798501 $ 13,399,865
Apr 08, 2021 $ 7.7181112 $ 7.7721335 $ 6.9974453 $ 13,670,115
Apr 07, 2021 $ 7.4494210 $ 7.6201198 $ 6.6979049 $ 18,696,510
Apr 06, 2021 $ 6.7047347 $ 6.7291955 $ 6.2492089 $ 10,483,535
Apr 05, 2021 $ 6.2500062 $ 6.2670968 $ 5.8701087 $ 8,752,966
Apr 04, 2021 $ 5.9791351 $ 6.0138510 $ 5.3425019 $ 12,335,270
Apr 03, 2021 $ 5.4398779 $ 5.4886232 $ 4.9833482 $ 11,691,096
Apr 02, 2021 $ 4.9836221 $ 4.9974599 $ 4.6557079 $ 5,986,862
Apr 01, 2021 $ 4.7369216 $ 4.9453326 $ 4.7052842 $ 5,198,539
Mar 31, 2021 $ 4.8119942 $ 4.8666674 $ 4.5528490 $ 7,151,791
Mar 30, 2021 $ 4.8110448 $ 4.9651627 $ 4.7640830 $ 3,624,345
Mar 29, 2021 $ 4.8313192 $ 5.0422007 $ 4.6799167 $ 6,352,934
Mar 28, 2021 $ 4.7629329 $ 4.8947042 $ 4.7134695 $ 3,629,852
Mar 27, 2021 $ 4.8854072 $ 4.9810640 $ 4.7262717 $ 6,407,459
Mar 26, 2021 $ 4.8926912 $ 4.9802088 $ 4.7836721 $ 5,614,231
Mar 25, 2021 $ 4.8337206 $ 4.8824095 $ 4.4193879 $ 9,895,203
Mar 24, 2021 $ 4.7342558 $ 5.0809313 $ 4.6340715 $ 6,414,164
Mar 23, 2021 $ 4.9710173 $ 5.0457653 $ 4.8155161 $ 5,522,829
Mar 22, 2021 $ 4.8693675 $ 5.0971745 $ 4.7352691 $ 11,609,889
Mar 21, 2021 $ 4.9757267 $ 5.0548192 $ 4.9029639 $ 4,523,618
Mar 20, 2021 $ 4.9852936 $ 5.3376110 $ 4.9669204 $ 4,845,389
Mar 19, 2021 $ 5.2608172 $ 5.2710954 $ 4.8426155 $ 7,254,550
Mar 18, 2021 $ 5.0253415 $ 5.2330586 $ 4.9680448 $ 5,415,949
Mar 17, 2021 $ 5.0263459 $ 5.1651990 $ 4.7218968 $ 5,652,608
Mar 16, 2021 $ 4.9237463 $ 4.9777887 $ 4.5489259 $ 5,963,741
Mar 15, 2021 $ 4.8018937 $ 5.1410094 $ 4.6758635 $ 7,263,905
Mar 14, 2021 $ 4.9918123 $ 5.2758301 $ 4.9362348 $ 7,325,371
Mar 13, 2021 $ 5.2329097 $ 5.7822908 $ 5.1440129 $ 8,559,551
Mar 12, 2021 $ 5.6330115 $ 5.7682132 $ 5.2360824 $ 7,053,172
Mar 11, 2021 $ 5.5163889 $ 5.5541895 $ 5.1158273 $ 5,541,453
Mar 10, 2021 $ 5.4073243 $ 5.6366366 $ 5.1618982 $ 4,426,738
Mar 09, 2021 $ 5.6241791 $ 5.7416703 $ 5.2345028 $ 7,060,322
Mar 08, 2021 $ 5.6399688 $ 5.6452601 $ 4.9372488 $ 8,785,037
Mar 07, 2021 $ 5.0422655 $ 5.0751147 $ 4.4812833 $ 4,900,070
Mar 06, 2021 $ 4.5887434 $ 4.7029668 $ 4.4664717 $ 5,103,174
Mar 05, 2021 $ 4.5836626 $ 4.6743494 $ 4.4468790 $ 5,091,994
Mar 04, 2021 $ 4.5542873 $ 4.7509425 $ 4.2807309 $ 4,017,455
Mar 03, 2021 $ 4.6307752 $ 4.9299343 $ 4.4901186 $ 5,315,878
Mar 02, 2021 $ 4.5130279 $ 4.9434681 $ 4.4759298 $ 5,212,995
Mar 01, 2021 $ 4.8732083 $ 5.0174559 $ 4.6310530 $ 4,684,472
Feb 28, 2021 $ 4.6702230 $ 5.0435778 $ 4.2216318 $ 9,203,429
Feb 27, 2021 $ 4.6173162 $ 4.8979857 $ 4.5169605 $ 6,143,308
Feb 26, 2021 $ 4.7928162 $ 5.0425709 $ 4.7584013 $ 7,008,252
Feb 25, 2021 $ 4.8860361 $ 5.2366185 $ 4.8505694 $ 4,669,736
Feb 24, 2021 $ 5.1322251 $ 5.4605820 $ 4.9067664 $ 7,548,163
Feb 23, 2021 $ 5.1528512 $ 5.5673294 $ 4.7952991 $ 13,468,068
Feb 22, 2021 $ 5.4394401 $ 5.6181047 $ 4.7294580 $ 11,815,802
Feb 21, 2021 $ 5.4648134 $ 5.6439446 $ 5.4031960 $ 4,828,860
Feb 20, 2021 $ 5.5891713 $ 5.8618715 $ 5.4555347 $ 11,531,767
Feb 19, 2021 $ 5.8297650 $ 5.8320954 $ 5.4094338 $ 13,502,571
Feb 18, 2021 $ 5.7062100 $ 5.7966290 $ 5.5873231 $ 8,858,973
Feb 17, 2021 $ 5.7462547 $ 5.8129316 $ 5.3581006 $ 10,872,185
Feb 16, 2021 $ 5.4200341 $ 5.5826602 $ 5.3362339 $ 6,635,971
Feb 15, 2021 $ 5.5192853 $ 5.7510839 $ 5.3706602 $ 6,432,046
Feb 14, 2021 $ 5.7368246 $ 5.9050549 $ 5.6773307 $ 6,471,712
Feb 13, 2021 $ 5.7464193 $ 5.9589277 $ 5.6509198 $ 11,124,318
Feb 12, 2021 $ 5.6796799 $ 6.0313060 $ 5.5368926 $ 10,438,385
Feb 11, 2021 $ 5.7900075 $ 6.1356029 $ 5.5979436 $ 13,053,278
Feb 10, 2021 $ 6.0179059 $ 6.1832333 $ 5.6404551 $ 16,508,050
Feb 09, 2021 $ 5.6689958 $ 5.7852656 $ 5.1036076 $ 12,876,511
Feb 08, 2021 $ 5.1643117 $ 5.3025971 $ 4.9534951 $ 6,869,565
Feb 07, 2021 $ 5.0141266 $ 5.0412567 $ 4.8127824 $ 5,184,581
Feb 06, 2021 $ 5.0371927 $ 5.1557035 $ 4.8789570 $ 7,849,335
Feb 05, 2021 $ 5.0238584 $ 5.0725340 $ 4.8742563 $ 6,922,555
Feb 04, 2021 $ 4.9383512 $ 5.0747555 $ 4.7349179 $ 9,308,907
Feb 03, 2021 $ 5.0221466 $ 5.0428131 $ 4.8344358 $ 7,816,013
Feb 02, 2021 $ 4.8887896 $ 4.9406729 $ 4.7405898 $ 7,350,893
Feb 01, 2021 $ 4.7665891 $ 4.8559693 $ 4.6656226 $ 4,581,135
Jan 31, 2021 $ 4.8318071 $ 4.8954511 $ 4.6432442 $ 6,554,669
Jan 30, 2021 $ 4.8214161 $ 5.1217248 $ 4.7800502 $ 7,604,536
Jan 29, 2021 $ 5.0655961 $ 5.2386208 $ 4.8394919 $ 12,435,328
Jan 28, 2021 $ 4.9769219 $ 5.0295887 $ 4.6615381 $ 8,480,381
Jan 27, 2021 $ 4.8434804 $ 5.0552738 $ 4.6725682 $ 9,081,704
Jan 26, 2021 $ 5.0444381 $ 5.1431832 $ 4.6714094 $ 9,396,390
Jan 25, 2021 $ 4.9836533 $ 5.4019047 $ 4.8559619 $ 9,564,280
Jan 24, 2021 $ 5.2943526 $ 5.3122523 $ 4.7488517 $ 10,642,270
Jan 23, 2021 $ 4.8300933 $ 4.9635968 $ 4.7495805 $ 7,932,732
Jan 22, 2021 $ 4.2302446 $ 4.4100335 $ 3.8520319 $ 15,395,400
Jan 21, 2021 $ 4.0260884 $ 4.6257651 $ 3.8238029 $ 10,491,817
Jan 20, 2021 $ 4.6152794 $ 4.7463314 $ 4.4509680 $ 12,629,360
Jan 19, 2021 $ 4.6728708 $ 4.8568661 $ 4.5211826 $ 14,996,007
Jan 18, 2021 $ 4.8022502 $ 4.8255832 $ 4.4847256 $ 13,415,874
Jan 17, 2021 $ 4.7331647 $ 5.0129837 $ 4.4722524 $ 15,286,813
Jan 16, 2021 $ 4.9470450 $ 5.1265379 $ 4.7555017 $ 6,371,794
Jan 15, 2021 $ 4.7907343 $ 5.3504931 $ 4.7460860 $ 5,930,855
Jan 14, 2021 $ 5.3115888 $ 5.3665029 $ 4.9093590 $ 7,293,774
Jan 13, 2021 $ 4.9992708 $ 5.0414537 $ 4.5916184 $ 4,381,468
Jan 12, 2021 $ 4.7678263 $ 5.0074046 $ 4.5388655 $ 3,434,237
Jan 11, 2021 $ 4.8716161 $ 5.4540729 $ 4.3735173 $ 21,511,107
Jan 10, 2021 $ 5.4530925 $ 5.6727967 $ 4.7417519 $ 20,823,086
Jan 09, 2021 $ 5.3588795 $ 5.6031030 $ 5.2528189 $ 12,636,277
Jan 08, 2021 $ 5.5150025 $ 5.9659518 $ 5.2974749 $ 20,237,407
Jan 07, 2021 $ 5.7178398 $ 6.3892834 $ 5.6319620 $ 15,017,439
Jan 06, 2021 $ 6.0273453 $ 6.2505549 $ 5.8117235 $ 13,761,227
Jan 05, 2021 $ 6.0541120 $ 6.1949293 $ 5.6760857 $ 15,175,136
Jan 04, 2021 $ 5.9704630 $ 6.8292801 $ 5.6895411 $ 8,391,481
Jan 03, 2021 $ 6.4800414 $ 6.7970807 $ 5.9680118 $ 23,554,536
Jan 02, 2021 $ 6.0444218 $ 6.3027154 $ 5.4151345 $ 15,722,020
Jan 01, 2021 $ 5.4861940 $ 5.6556284 $ 5.3494583 $ 3,030,588
Dec 31, 2020 $ 5.4621569 $ 5.7459783 $ 5.2775334 $ 15,670,549
Dec 30, 2020 $ 5.6282854 $ 5.8400968 $ 5.3787432 $ 24,936,219
Dec 29, 2020 $ 5.4732702 $ 5.4864530 $ 4.6361323 $ 17,017,954
Dec 28, 2020 $ 4.6877223 $ 4.7435118 $ 4.2519661 $ 13,459,377
Dec 27, 2020 $ 4.3088770 $ 4.3272560 $ 3.8267466 $ 4,331,906
Dec 26, 2020 $ 3.8269958 $ 3.9207191 $ 3.5505137 $ 8,788,425
Dec 25, 2020 $ 3.8127052 $ 3.8714165 $ 3.5618851 $ 1,512,096
Dec 24, 2020 $ 3.8163117 $ 3.8341389 $ 3.0801665 $ 7,240,949
Dec 23, 2020 $ 3.1397236 $ 3.2850043 $ 2.9857785 $ 6,907,504
Dec 22, 2020 $ 3.0687107 $ 3.0691097 $ 2.7943541 $ 5,076,697
Dec 21, 2020 $ 2.8177874 $ 2.9766197 $ 2.7232261 $ 4,085,626
Dec 20, 2020 $ 2.9381864 $ 2.9885766 $ 2.8454203 $ 3,206,709
Dec 19, 2020 $ 2.9408308 $ 2.9691748 $ 2.8079195 $ 4,997,245
Dec 18, 2020 $ 2.8137252 $ 2.8813151 $ 2.6513532 $ 6,346,815
Dec 17, 2020 $ 2.6876818 $ 2.7601854 $ 2.5352043 $ 7,979,134
Dec 16, 2020 $ 2.5362405 $ 2.5515009 $ 2.2371575 $ 7,809,876
Dec 15, 2020 $ 2.2597247 $ 2.3481146 $ 2.2242165 $ 5,051,677
Dec 14, 2020 $ 2.3057504 $ 2.3720063 $ 2.2613713 $ 5,960,346
Dec 13, 2020 $ 2.3044645 $ 2.4092439 $ 2.2354193 $ 5,004,446
Dec 12, 2020 $ 2.3136521 $ 2.3948467 $ 2.1515259 $ 4,342,047
Dec 11, 2020 $ 2.1941732 $ 2.2668703 $ 2.1295828 $ 4,619,290
Dec 10, 2020 $ 2.2130588 $ 2.3061486 $ 2.1230119 $ 7,820,205
Dec 09, 2020 $ 2.2961669 $ 2.3711773 $ 2.2465112 $ 5,365,296
Dec 08, 2020 $ 2.2676126 $ 2.3481727 $ 2.1959614 $ 3,793,755
Dec 07, 2020 $ 2.3437879 $ 2.4015693 $ 2.2627093 $ 3,767,734
Dec 06, 2020 $ 2.3613723 $ 2.4152499 $ 2.2957138 $ 2,056,293
Dec 05, 2020 $ 2.3702120 $ 2.3724857 $ 2.2670157 $ 2,973,953
Dec 04, 2020 $ 2.3082807 $ 2.4752931 $ 2.2778878 $ 3,977,538
Dec 03, 2020 $ 2.4651602 $ 2.4832394 $ 2.3619180 $ 4,044,599
Dec 02, 2020 $ 2.4549390 $ 2.4539620 $ 2.3962940 $ 3,606,026
Dec 01, 2020 $ 2.4279830 $ 2.4663130 $ 2.4090150 $ 4,027,799
Nov 30, 2020 $ 2.4819698 $ 2.5194297 $ 2.3987082 $ 4,867,519
Nov 29, 2020 $ 2.4907895 $ 2.4955033 $ 2.3491957 $ 2,559,315
Nov 28, 2020 $ 2.3787222 $ 2.4311919 $ 1.8728589 $ 18,084,974
Nov 27, 2020 $ 2.4014169 $ 2.4125612 $ 2.1083119 $ 4,109,508
Nov 26, 2020 $ 2.1082150 $ 2.0979400 $ 2.0590500 $ 5,512,907
Nov 25, 2020 $ 2.2788387 $ 2.4666203 $ 2.1003078 $ 9,163,236
Nov 24, 2020 $ 2.4461681 $ 2.5702086 $ 2.4274462 $ 6,840,566
Nov 23, 2020 $ 2.5702086 $ 2.6175765 $ 2.4184484 $ 7,208,664
Nov 22, 2020 $ 2.4460094 $ 2.5275674 $ 2.2415527 $ 6,404,202
Nov 21, 2020 $ 2.3266259 $ 2.3601530 $ 2.1683389 $ 7,453,729
Nov 20, 2020 $ 2.3061834 $ 2.3108080 $ 2.0438840 $ 5,800,756
Nov 19, 2020 $ 2.0527047 $ 2.0829044 $ 1.9218211 $ 6,536,885
Nov 18, 2020 $ 2.0566598 $ 2.0841549 $ 1.9502039 $ 10,837,196
Nov 17, 2020 $ 2.0317165 $ 2.0732727 $ 1.8220380 $ 12,020,258
Nov 16, 2020 $ 1.8765103 $ 1.9491301 $ 1.7950276 $ 8,673,908
Nov 15, 2020 $ 1.9412550 $ 1.9841230 $ 1.8183070 $ 5,386,594
Nov 14, 2020 $ 1.9452280 $ 2.0140555 $ 1.8756797 $ 4,937,655
Nov 13, 2020 $ 2.0076278 $ 2.0277531 $ 1.8067441 $ 6,838,773
Nov 12, 2020 $ 1.8986449 $ 1.9507846 $ 1.8227718 $ 5,549,541
Nov 11, 2020 $ 1.9432030 $ 1.9869523 $ 1.9098488 $ 2,698,867
Nov 10, 2020 $ 1.9159205 $ 1.9304247 $ 1.8352691 $ 2,650,019
Nov 09, 2020 $ 1.8497014 $ 1.9731127 $ 1.8377303 $ 3,892,698
Nov 08, 2020 $ 1.9309661 $ 1.9477157 $ 1.6977711 $ 3,360,086
Nov 07, 2020 $ 1.7961564 $ 1.9394460 $ 1.7673010 $ 3,091,810
Nov 06, 2020 $ 1.8616869 $ 1.9070268 $ 1.5725803 $ 11,422,359
Nov 05, 2020 $ 1.7733199 $ 1.7892447 $ 1.5851541 $ 4,702,979
Nov 04, 2020 $ 1.6312430 $ 1.6312430 $ 1.3998513 $ 3,801,719
Nov 03, 2020 $ 1.4185316 $ 1.4332783 $ 1.3564280 $ 3,032,588
Nov 02, 2020 $ 1.4029237 $ 1.4336216 $ 1.3659780 $ 2,240,180
Nov 01, 2020 $ 1.4245123 $ 1.4293424 $ 1.3821597 $ 2,409,278
Oct 31, 2020 $ 1.4210025 $ 1.4253983 $ 1.3503068 $ 2,277,537
Oct 30, 2020 $ 1.3548044 $ 1.3898529 $ 1.1305387 $ 2,618,799
Oct 29, 2020 $ 1.3095692 $ 1.3199190 $ 1.2612487 $ 2,076,107
Oct 28, 2020 $ 1.2835289 $ 1.3442852 $ 1.2041049 $ 3,378,168
Oct 27, 2020 $ 1.3152317 $ 1.3409252 $ 1.2676260 $ 2,026,801
Oct 26, 2020 $ 1.2714625 $ 1.3376483 $ 1.2324817 $ 2,957,334
Oct 25, 2020 $ 1.3369384 $ 1.3518958 $ 1.2936073 $ 2,681,688
Oct 24, 2020 $ 1.3346137 $ 1.3366429 $ 1.3077376 $ 1,602,947
Oct 23, 2020 $ 1.3130094 $ 1.3275276 $ 1.2758629 $ 1,627,201
Oct 22, 2020 $ 1.3131711 $ 1.8068690 $ 1.1650598 $ 3,756,727
Oct 21, 2020 $ 1.1708608 $ 1.1883582 $ 0.57144116 $ 11,506,123
Oct 20, 2020 $ 1.1350187 $ 1.2307405 $ 1.0792917 $ 10,194,372
Oct 19, 2020 $ 1.2232192 $ 1.2401109 $ 1.1816304 $ 2,660,707
Oct 18, 2020 $ 1.2371045 $ 1.2771438 $ 1.2022237 $ 2,471,924
Oct 17, 2020 $ 1.2509997 $ 1.2835723 $ 1.2375373 $ 2,427,483
Oct 16, 2020 $ 1.2800106 $ 1.3338492 $ 1.2644041 $ 2,377,668
Oct 15, 2020 $ 1.2792831 $ 1.3266021 $ 1.2748657 $ 2,528,929
Oct 14, 2020 $ 1.3005584 $ 1.3358421 $ 1.2371763 $ 2,718,065
Oct 13, 2020 $ 1.2896468 $ 1.3434516 $ 1.2655969 $ 3,130,307
Oct 12, 2020 $ 1.3429448 $ 1.3511382 $ 1.2370234 $ 3,299,705
Oct 11, 2020 $ 1.3098380 $ 1.3531292 $ 1.2914550 $ 3,247,421
Oct 10, 2020 $ 1.3375069 $ 1.3947252 $ 1.3136659 $ 3,247,396
Oct 09, 2020 $ 1.3804532 $ 1.3885316 $ 1.2563296 $ 2,427,993
Oct 08, 2020 $ 1.2752541 $ 1.2863908 $ 1.1713935 $ 2,680,004
Oct 07, 2020 $ 1.2583997 $ 1.2855302 $ 1.1765727 $ 4,487,579
Oct 06, 2020 $ 1.2188206 $ 1.3404159 $ 1.1955789 $ 3,690,178
Oct 05, 2020 $ 1.2890646 $ 1.4781452 $ 1.1828973 $ 7,766,696
Oct 04, 2020 $ 1.3233932 $ 1.4202602 $ 1.2015688 $ 6,129,154
Oct 03, 2020 $ 1.2057676 $ 1.2494325 $ 1.0733374 $ 4,209,369
Oct 02, 2020 $ 1.0922269 $ 1.1004448 $ 0.98417333 $ 3,545,271
Oct 01, 2020 $ 1.0344571 $ 1.1568951 $ 1.0039840 $ 3,400,343
Sep 30, 2020 $ 1.0410812 $ 1.0608613 $ 0.92269855 $ 3,463,512
Sep 29, 2020 $ 0.95857002 $ 0.97038399 $ 0.90272260 $ 2,609,083
Sep 28, 2020 $ 0.91151640 $ 0.93409540 $ 0.89413848 $ 2,040,239
Sep 27, 2020 $ 0.92410472 $ 0.92554329 $ 0.87735493 $ 2,107,687
Sep 26, 2020 $ 0.90201450 $ 0.95625076 $ 0.88478650 $ 4,261,830
Sep 25, 2020 $ 0.93198407 $ 0.93498749 $ 0.79650722 $ 3,609,214
Sep 24, 2020 $ 0.83514728 $ 0.85485514 $ 0.72665690 $ 3,393,806
Sep 23, 2020 $ 0.73114337 $ 0.80197576 $ 0.71888552 $ 2,399,162
Sep 22, 2020 $ 0.79283665 $ 0.80228848 $ 0.69402425 $ 2,922,522
Sep 21, 2020 $ 0.69802225 $ 0.81627418 $ 0.67067728 $ 3,336,672
Sep 20, 2020 $ 0.74718957 $ 0.79345862 $ 0.70370648 $ 2,229,937
Sep 19, 2020 $ 0.72863502 $ 0.79975036 $ 0.66216815 $ 3,709,922
Sep 18, 2020 $ 0.66462427 $ 0.69518959 $ 0.60326666 $ 1,720,412
Sep 17, 2020 $ 0.60517570 $ 0.60549634 $ 0.55852964 $ 1,155,114
Sep 16, 2020 $ 0.56076098 $ 0.57547520 $ 0.54091231 $ 1,129,308
Sep 15, 2020 $ 0.55431403 $ 0.57502437 $ 0.52125201 $ 1,420,950
Sep 14, 2020 $ 0.54318349 $ 0.55298647 $ 0.48598879 $ 960,465
Sep 13, 2020 $ 0.49795430 $ 0.52868319 $ 0.48977003 $ 929,562
Sep 12, 2020 $ 0.52263836 $ 0.57977706 $ 0.51505336 $ 1,789,296
Sep 11, 2020 $ 0.53425844 $ 0.56143040 $ 0.49141411 $ 2,251,945
Sep 10, 2020 $ 0.50688797 $ 0.51950443 $ 0.40339164 $ 1,855,643
Sep 09, 2020 $ 0.42265326 $ 0.45529801 $ 0.39393135 $ 1,260,762
Sep 08, 2020 $ 0.39404614 $ 0.41853458 $ 0.35690595 $ 1,268,304
Sep 07, 2020 $ 0.38931449 $ 0.40934131 $ 0.36475238 $ 687,747
Sep 06, 2020 $ 0.40111983 $ 0.40276758 $ 0.35716863 $ 951,476
Sep 05, 2020 $ 0.37178682 $ 0.39319809 $ 0.35706887 $ 993,955
Sep 04, 2020 $ 0.38154388 $ 0.38689658 $ 0.35724548 $ 826,983
Sep 03, 2020 $ 0.36455565 $ 0.39980876 $ 0.35381879 $ 851,496
Sep 02, 2020 $ 0.38954769 $ 0.42579504 $ 0.36982652 $ 898,313
Sep 01, 2020 $ 0.42018255 $ 0.43866519 $ 0.39652761 $ 1,083,199
Aug 31, 2020 $ 0.41497370 $ 0.44010296 $ 0.40938992 $ 994,976
Aug 30, 2020 $ 0.44010296 $ 0.44076102 $ 0.40844492 $ 1,041,307
Aug 29, 2020 $ 0.40878366 $ 0.43050451 $ 0.40288123 $ 1,039,132
Aug 28, 2020 $ 0.41985287 $ 0.43177824 $ 0.40479195 $ 1,211,948
Aug 27, 2020 $ 0.41460425 $ 0.43112322 $ 0.39820793 $ 1,293,213
Aug 26, 2020 $ 0.40698513 $ 0.41033384 $ 0.38514837 $ 965,394
Aug 25, 2020 $ 0.39275001 $ 0.39590403 $ 0.35615631 $ 966,776
Aug 24, 2020 $ 0.36737263 $ 0.38069077 $ 0.35149515 $ 1,012,955
Aug 23, 2020 $ 0.37051350 $ 0.38510726 $ 0.35981013 $ 845,120
Aug 22, 2020 $ 0.37865780 $ 0.39985083 $ 0.37066636 $ 816,922
Aug 21, 2020 $ 0.38304807 $ 0.40934079 $ 0.38260502 $ 1,108,928
Aug 20, 2020 $ 0.39534011 $ 0.39941846 $ 0.36423165 $ 982,387
Aug 19, 2020 $ 0.36514784 $ 0.37622814 $ 0.35552319 $ 795,661
Aug 18, 2020 $ 0.37104787 $ 0.39420940 $ 0.37104787 $ 1,155,722
Aug 17, 2020 $ 0.38745243 $ 0.41078397 $ 0.38519221 $ 1,116,912
Aug 16, 2020 $ 0.40071009 $ 0.40721003 $ 0.38247186 $ 931,911
Aug 15, 2020 $ 0.40305087 $ 0.42642746 $ 0.39972659 $ 775,640
Aug 14, 2020 $ 0.41565813 $ 0.42745107 $ 0.39474015 $ 816,918
Aug 13, 2020 $ 0.41548362 $ 0.42069403 $ 0.38600685 $ 1,258,345
Aug 12, 2020 $ 0.40782938 $ 0.41797294 $ 0.36515523 $ 1,012,967
Aug 11, 2020 $ 0.36844081 $ 0.38506289 $ 0.35533195 $ 789,637
Aug 10, 2020 $ 0.38084011 $ 0.39112547 $ 0.37487879 $ 931,090
Aug 09, 2020 $ 0.37634457 $ 0.40241878 $ 0.36904093 $ 835,200
Aug 08, 2020 $ 0.39428520 $ 0.40797533 $ 0.37863658 $ 715,372
Aug 07, 2020 $ 0.38293327 $ 0.40951379 $ 0.38091737 $ 887,670
Aug 06, 2020 $ 0.39312457 $ 0.42517996 $ 0.38941389 $ 691,421
Aug 05, 2020 $ 0.39292312 $ 0.42773099 $ 0.39273375 $ 1,180,833
Aug 04, 2020 $ 0.42411717 $ 0.45381691 $ 0.40894806 $ 1,214,234
Aug 03, 2020 $ 0.42471367 $ 0.44996048 $ 0.41946427 $ 1,756,982
Aug 02, 2020 $ 0.43184347 $ 0.48272679 $ 0.41972313 $ 1,030,956
Aug 01, 2020 $ 0.46150913 $ 0.46914095 $ 0.40174714 $ 1,699,523
Jul 31, 2020 $ 0.40345683 $ 0.40637332 $ 0.38122348 $ 1,173,809
Jul 29, 2020 $ 0.40002776 $ 0.41780975 $ 0.38396417 $ 1,459,461
Jul 28, 2020 $ 0.39557944 $ 0.41973901 $ 0.38542665 $ 1,765,093
Jul 27, 2020 $ 0.41079464 $ 0.45151012 $ 0.40572239 $ 1,583,618
Jul 26, 2020 $ 0.41301198 $ 0.43689015 $ 0.39104770 $ 1,334,086
Jul 25, 2020 $ 0.42768226 $ 0.43060710 $ 0.39444290 $ 1,266,896
Jul 24, 2020 $ 0.41931323 $ 0.43856581 $ 0.40598357 $ 1,909,142
Jul 23, 2020 $ 0.43844265 $ 0.44707315 $ 0.40953990 $ 1,120,470
Jul 22, 2020 $ 0.42909537 $ 0.44345897 $ 0.41588368 $ 1,451,962
Jul 21, 2020 $ 0.42501122 $ 0.42698634 $ 0.40049649 $ 974,062
Jul 20, 2020 $ 0.40467257 $ 0.41458648 $ 0.39927324 $ 1,396,740
Jul 19, 2020 $ 0.41388191 $ 0.42097784 $ 0.39749103 $ 1,275,978
Jul 18, 2020 $ 0.41843434 $ 0.42256335 $ 0.40130928 $ 1,277,378
Jul 17, 2020 $ 0.40444935 $ 0.41924230 $ 0.37302337 $ 1,241,919
Jul 16, 2020 $ 0.38269698 $ 0.39790638 $ 0.35692787 $ 1,227,443
Jul 15, 2020 $ 0.38712477 $ 0.39648202 $ 0.37340646 $ 1,232,470
Jul 14, 2020 $ 0.37921729 $ 0.38828734 $ 0.37074482 $ 1,182,561
Jul 13, 2020 $ 0.38269343 $ 0.39640933 $ 0.35278633 $ 2,273,160
Jul 12, 2020 $ 0.37136636 $ 0.40544716 $ 0.36672267 $ 1,220,474
Jul 11, 2020 $ 0.39629060 $ 0.40790331 $ 0.39433277 $ 1,173,378
Jul 10, 2020 $ 0.40357375 $ 0.40596472 $ 0.38325686 $ 1,002,489
Jul 09, 2020 $ 0.39528322 $ 0.40429528 $ 0.37650162 $ 1,808,052
Jul 08, 2020 $ 0.40429528 $ 0.41426259 $ 0.39588700 $ 1,687,883
Jul 07, 2020 $ 0.40476701 $ 0.40599446 $ 0.38831122 $ 1,409,727
Jul 06, 2020 $ 0.39651149 $ 0.41620252 $ 0.38389480 $ 1,830,829
Jul 05, 2020 $ 0.41594640 $ 0.45860176 $ 0.39160501 $ 2,012,037
Jul 04, 2020 $ 0.45818352 $ 0.46734584 $ 0.42782300 $ 1,753,393
Jul 03, 2020 $ 0.44996960 $ 0.46233116 $ 0.44012302 $ 1,706,420
Jul 02, 2020 $ 0.44134710 $ 0.44240366 $ 0.41856490 $ 1,584,384
Jul 01, 2020 $ 0.44238961 $ 0.49321890 $ 0.44194912 $ 2,556,754
Jun 30, 2020 $ 0.48482061 $ 0.52555608 $ 0.44402876 $ 973,657
Jun 29, 2020 $ 0.46066388 $ 0.46670327 $ 0.41761640 $ 660,493
Jun 28, 2020 $ 0.43448076 $ 0.44381208 $ 0.37962977 $ 500,404
Jun 27, 2020 $ 0.40247328 $ 0.45176362 $ 0.33120779 $ 1,280,508
Jun 26, 2020 $ 0.36941499 $ 0.37073082 $ 0.31063473 $ 816,696
Jun 25, 2020 $ 0.33697777 $ 0.34264356 $ 0.28375443 $ 490,580
Jun 24, 2020 $ 0.28599463 $ 0.30752922 $ 0.27263705 $ 466,589
Jun 23, 2020 $ 0.29861587 $ 0.32224755 $ 0.29728808 $ 379,569
Jun 22, 2020 $ 0.31375042 $ 0.33086206 $ 0.27602415 $ 514,178
Jun 21, 2020 $ 0.27747365 $ 0.28945096 $ 0.26459260 $ 259,931
Jun 20, 2020 $ 0.27422568 $ 0.27698210 $ 0.25121929 $ 401,259
Jun 19, 2020 $ 0.25161087 $ 0.25552019 $ 0.21770935 $ 346,649
Jun 18, 2020 $ 0.22743285 $ 0.22813648 $ 0.20727888 $ 210,427
Jun 17, 2020 $ 0.20783954 $ 0.21216507 $ 0.20100022 $ 187,877
Jun 16, 2020 $ 0.20732789 $ 0.21843104 $ 0.19545478 $ 356,551
Jun 14, 2020 $ 0.22323089 $ 0.24511302 $ 0.22318985 $ 359,004
Jun 13, 2020 $ 0.24484025 $ 0.26525479 $ 0.24272470 $ 254,279
Jun 12, 2020 $ 0.26217330 $ 0.28195811 $ 0.22598248 $ 741,401
Jun 11, 2020 $ 0.24247006 $ 0.27016596 $ 0.23079399 $ 421,755
Jun 10, 2020 $ 0.24594860 $ 0.25989969 $ 0.23296957 $ 517,231
Jun 09, 2020 $ 0.25357577 $ 0.25876602 $ 0.22215901 $ 395,653
Jun 08, 2020 $ 0.22976066 $ 0.24509716 $ 0.22222062 $ 465,286
Jun 07, 2020 $ 0.24336779 $ 0.25657908 $ 0.23954819 $ 307,962
Jun 06, 2020 $ 0.25084229 $ 0.26144538 $ 0.24901862 $ 366,597
Jun 05, 2020 $ 0.25549638 $ 0.27147707 $ 0.25428509 $ 476,386
Jun 04, 2020 $ 0.26271631 $ 0.27393825 $ 0.25046195 $ 454,706
Jun 03, 2020 $ 0.26486649 $ 0.26812814 $ 0.24462713 $ 570,225
Jun 02, 2020 $ 0.24873823 $ 0.26868026 $ 0.24584889 $ 356,431
Jun 01, 2020 $ 0.26601406 $ 0.26843142 $ 0.23854170 $ 353,794
May 31, 2020 $ 0.24533123 $ 0.26776551 $ 0.23152310 $ 637,724
May 30, 2020 $ 0.26480776 $ 0.29172821 $ 0.21776373 $ 665,330
May 29, 2020 $ 0.22235096 $ 0.22426060 $ 0.18576601 $ 747,172
May 28, 2020 $ 0.19109830 $ 0.19275728 $ 0.18038420 $ 326,720
May 27, 2020 $ 0.18523567 $ 0.18820903 $ 0.17373368 $ 316,008
May 26, 2020 $ 0.17598840 $ 0.18522803 $ 0.17268026 $ 295,801
May 25, 2020 $ 0.17783885 $ 0.18195415 $ 0.16795411 $ 352,540
May 24, 2020 $ 0.17299329 $ 0.17902671 $ 0.16400771 $ 348,723
May 23, 2020 $ 0.16605533 $ 0.16661294 $ 0.15518287 $ 281,065
May 22, 2020 $ 0.15526235 $ 0.15799278 $ 0.13326566 $ 415,120
May 21, 2020 $ 0.13522876 $ 0.14054957 $ 0.13230027 $ 220,672
May 20, 2020 $ 0.13723429 $ 0.13963492 $ 0.13296799 $ 174,521
May 19, 2020 $ 0.13658876 $ 0.13964421 $ 0.13293223 $ 232,128
May 18, 2020 $ 0.13599035 $ 0.13969214 $ 0.12596440 $ 119,825
May 17, 2020 $ 0.12596440 $ 0.12857701 $ 0.12224687 $ 96,883
May 16, 2020 $ 0.12295740 $ 0.12612270 $ 0.11934144 $ 173,642
May 15, 2020 $ 0.12148292 $ 0.12959889 $ 0.11722356 $ 175,763
May 14, 2020 $ 0.12900362 $ 0.13000252 $ 0.12074284 $ 116,658
May 13, 2020 $ 0.12241249 $ 0.12302535 $ 0.11601650 $ 194,868
May 12, 2020 $ 0.11662989 $ 0.11979005 $ 0.11437176 $ 140,879
May 11, 2020 $ 0.11489721 $ 0.12195908 $ 0.11164321 $ 195,336
May 10, 2020 $ 0.11778451 $ 0.13136260 $ 0.11357426 $ 182,926
May 09, 2020 $ 0.13118862 $ 0.13669212 $ 0.12976363 $ 131,488
May 08, 2020 $ 0.13299308 $ 0.13586075 $ 0.12753808 $ 222,462
May 07, 2020 $ 0.13177027 $ 0.13566354 $ 0.12384450 $ 223,746
May 06, 2020 $ 0.12501412 $ 0.13085682 $ 0.12090893 $ 169,381
May 05, 2020 $ 0.12279136 $ 0.12580548 $ 0.11940182 $ 122,917
May 04, 2020 $ 0.12334956 $ 0.12421860 $ 0.11915295 $ 139,935
May 03, 2020 $ 0.12190925 $ 0.12798447 $ 0.11958324 $ 125,413
May 02, 2020 $ 0.12623554 $ 0.13077839 $ 0.11917764 $ 163,539
May 01, 2020 $ 0.11981937 $ 0.12288737 $ 0.11484793 $ 270,448
Apr 30, 2020 $ 0.11538570 $ 0.12917947 $ 0.11293968 $ 247,895
Apr 29, 2020 $ 0.12266932 $ 0.12336498 $ 0.11009655 $ 152,926
Apr 28, 2020 $ 0.11032152 $ 0.11114314 $ 0.10635550 $ 177,172
Apr 27, 2020 $ 0.10941360 $ 0.11011481 $ 0.10599970 $ 183,502
Apr 26, 2020 $ 0.10881022 $ 0.10974203 $ 0.10394387 $ 159,584
Apr 25, 2020 $ 0.10702420 $ 0.10821446 $ 0.10458463 $ 185,395
Apr 24, 2020 $ 0.10654162 $ 0.10705066 $ 0.10040647 $ 212,199
Apr 23, 2020 $ 0.10185353 $ 0.10590870 $ 0.09437057 $ 133,324
Apr 22, 2020 $ 0.09863103 $ 0.10059970 $ 0.09356085 $ 135,721
Apr 21, 2020 $ 0.09461707 $ 0.09872104 $ 0.09265155 $ 125,849
Apr 20, 2020 $ 0.09588957 $ 0.10166548 $ 0.09285086 $ 129,583
Apr 19, 2020 $ 0.09879835 $ 0.10414332 $ 0.09844316 $ 172,610
Apr 18, 2020 $ 0.10316324 $ 0.10318355 $ 0.09767842 $ 163,557
Apr 17, 2020 $ 0.09802877 $ 0.09974711 $ 0.09199087 $ 143,702
Apr 16, 2020 $ 0.09465030 $ 0.09768927 $ 0.08443926 $ 115,680
Apr 15, 2020 $ 0.08642359 $ 0.09730835 $ 0.07864658 $ 298,419
Apr 14, 2020 $ 0.08167090 $ 0.08359863 $ 0.07802580 $ 41,442
Apr 13, 2020 $ 0.08236385 $ 0.08309305 $ 0.07634233 $ 51,584
Apr 12, 2020 $ 0.08121228 $ 0.08314228 $ 0.07586173 $ 51,282
Apr 11, 2020 $ 0.07729921 $ 0.08014234 $ 0.07322332 $ 57,093
Apr 10, 2020 $ 0.07451086 $ 0.07573948 $ 0.06873630 $ 93,302
Apr 09, 2020 $ 0.07571443 $ 0.07948151 $ 0.07338714 $ 89,299
Apr 08, 2020 $ 0.07759790 $ 0.08622595 $ 0.07411710 $ 73,352
Apr 07, 2020 $ 0.07661769 $ 0.08283658 $ 0.07386580 $ 119,888
Apr 06, 2020 $ 0.08128354 $ 0.08129175 $ 0.07348016 $ 188,754
Apr 05, 2020 $ 0.07800662 $ 0.07844665 $ 0.07491939 $ 40,682
Apr 04, 2020 $ 0.07664684 $ 0.08045528 $ 0.07517219 $ 93,234
Apr 03, 2020 $ 0.07980537 $ 0.08416252 $ 0.07726294 $ 57,859
Apr 02, 2020 $ 0.08132019 $ 0.08315099 $ 0.07541550 $ 81,278
Apr 01, 2020 $ 0.07729042 $ 0.08060289 $ 0.07276698 $ 142,063
Mar 31, 2020 $ 0.07443438 $ 0.07805080 $ 0.07226948 $ 101,582
Mar 29, 2020 $ 0.07365146 $ 0.07779738 $ 0.07289508 $ 39,093
Mar 28, 2020 $ 0.07744522 $ 0.08052155 $ 0.07229452 $ 51,919
Mar 27, 2020 $ 0.07929436 $ 0.08553922 $ 0.07871394 $ 46,050
Mar 26, 2020 $ 0.08463486 $ 0.08507814 $ 0.07965745 $ 75,901
Mar 25, 2020 $ 0.08136962 $ 0.08316406 $ 0.07659141 $ 71,669
Mar 24, 2020 $ 0.08213075 $ 0.08510015 $ 0.07417754 $ 150,028
Mar 23, 2020 $ 0.07650015 $ 0.07915725 $ 0.06994592 $ 92,327
Mar 22, 2020 $ 0.07078487 $ 0.08186991 $ 0.07031064 $ 59,787
Mar 21, 2020 $ 0.07927175 $ 0.08400945 $ 0.07472355 $ 65,539
Mar 20, 2020 $ 0.07728509 $ 0.08960381 $ 0.07061032 $ 97,661
Mar 19, 2020 $ 0.08366251 $ 0.08677514 $ 0.06677586 $ 170,239
Mar 18, 2020 $ 0.06776952 $ 0.06904543 $ 0.06221937 $ 40,772
Mar 17, 2020 $ 0.06455332 $ 0.07000483 $ 0.06095813 $ 88,915
Mar 16, 2020 $ 0.06202565 $ 0.07402546 $ 0.05812497 $ 142,150
Mar 15, 2020 $ 0.06883039 $ 0.07890523 $ 0.06848406 $ 93,847
Mar 14, 2020 $ 0.07624836 $ 0.08281166 $ 0.07555388 $ 32,203
Mar 13, 2020 $ 0.07816901 $ 0.07995197 $ 0.04761222 $ 191,713
Mar 12, 2020 $ 0.05272474 $ 0.09221773 $ 0.05032412 $ 109,968
Mar 11, 2020 $ 0.09194120 $ 0.10213728 $ 0.08685595 $ 180,733
Mar 10, 2020 $ 0.09935767 $ 0.10352141 $ 0.09565827 $ 162,665
Mar 09, 2020 $ 0.10230052 $ 0.10980001 $ 0.09917011 $ 121,011
Mar 08, 2020 $ 0.10611685 $ 0.12931668 $ 0.10530939 $ 103,492
Mar 07, 2020 $ 0.12931668 $ 0.13375608 $ 0.12389626 $ 50,769
Mar 06, 2020 $ 0.13127106 $ 0.13174026 $ 0.12641862 $ 47,556
Mar 05, 2020 $ 0.12698325 $ 0.13960744 $ 0.12493958 $ 100,814
Mar 04, 2020 $ 0.13599165 $ 0.13852484 $ 0.12771995 $ 61,682
Mar 03, 2020 $ 0.13091881 $ 0.14058557 $ 0.11991105 $ 141,807
Mar 02, 2020 $ 0.12437912 $ 0.12701599 $ 0.11257327 $ 72,164
Mar 01, 2020 $ 0.11795540 $ 0.12593238 $ 0.11385182 $ 41,914
Feb 29, 2020 $ 0.12423410 $ 0.13393548 $ 0.12423410 $ 28,380
Feb 28, 2020 $ 0.13183145 $ 0.13687770 $ 0.12831341 $ 79,121
Feb 27, 2020 $ 0.13185406 $ 0.13589514 $ 0.11931332 $ 63,244
Feb 26, 2020 $ 0.12790114 $ 0.13693583 $ 0.12270420 $ 44,649
Feb 25, 2020 $ 0.13656278 $ 0.14763181 $ 0.13500023 $ 29,418
Feb 24, 2020 $ 0.14305305 $ 0.16554340 $ 0.13775628 $ 77,978
Feb 23, 2020 $ 0.14848858 $ 0.15562593 $ 0.14412130 $ 52,870
Feb 22, 2020 $ 0.14695547 $ 0.14825620 $ 0.13567637 $ 46,143
Feb 21, 2020 $ 0.14617352 $ 0.15467273 $ 0.13980104 $ 49,015
Feb 20, 2020 $ 0.14475365 $ 0.14881598 $ 0.13518901 $ 64,110
Feb 19, 2020 $ 0.13637216 $ 0.16123768 $ 0.13285731 $ 58,291
Feb 18, 2020 $ 0.16103243 $ 0.16844390 $ 0.15622692 $ 72,697
Feb 17, 2020 $ 0.15988023 $ 0.16045285 $ 0.13961939 $ 116,115
Feb 16, 2020 $ 0.15886029 $ 0.16559996 $ 0.14707655 $ 44,734
Feb 15, 2020 $ 0.16257056 $ 0.17330470 $ 0.15833923 $ 35,707
Feb 14, 2020 $ 0.15834019 $ 0.17144868 $ 0.15738647 $ 90,970
Feb 13, 2020 $ 0.16816635 $ 0.18436763 $ 0.16585085 $ 94,426
Feb 12, 2020 $ 0.17228104 $ 0.17991649 $ 0.16768236 $ 244,371
Feb 11, 2020 $ 0.17043792 $ 0.17360213 $ 0.15689809 $ 70,475
Feb 10, 2020 $ 0.16534784 $ 0.17127324 $ 0.15563941 $ 54,715
Feb 09, 2020 $ 0.16718870 $ 0.17543959 $ 0.16525615 $ 61,770
Feb 08, 2020 $ 0.17083727 $ 0.17292602 $ 0.16235799 $ 62,222
Feb 07, 2020 $ 0.16726784 $ 0.17541207 $ 0.15880635 $ 106,050
Feb 06, 2020 $ 0.16465386 $ 0.18130324 $ 0.15617043 $ 186,344
Feb 05, 2020 $ 0.16922153 $ 0.17875199 $ 0.16536372 $ 284,671
Feb 04, 2020 $ 0.16722142 $ 0.17435164 $ 0.16094521 $ 211,717
Feb 03, 2020 $ 0.16848811 $ 0.17920471 $ 0.16031628 $ 57,541
Feb 02, 2020 $ 0.16915670 $ 0.16964753 $ 0.15318737 $ 15,257
Feb 01, 2020 $ 0.15826267 $ 0.16031754 $ 0.15133921 $ 107,421
Jan 31, 2020 $ 0.15450899 $ 0.15716814 $ 0.14827216 $ 55,249
Jan 30, 2020 $ 0.15238850 $ 0.15925092 $ 0.14490116 $ 71,634
Jan 29, 2020 $ 0.15432719 $ 0.16083225 $ 0.14810796 $ 96,453
Jan 28, 2020 $ 0.16028100 $ 0.16103687 $ 0.14763674 $ 83,847
Jan 27, 2020 $ 0.15291242 $ 0.15705999 $ 0.13785998 $ 66,406
Jan 26, 2020 $ 0.14085223 $ 0.14180488 $ 0.13209225 $ 40,548
Jan 25, 2020 $ 0.13393227 $ 0.13483111 $ 0.12848932 $ 64,778
Jan 24, 2020 $ 0.13235727 $ 0.13292824 $ 0.12715755 $ 45,772
Jan 23, 2020 $ 0.13129255 $ 0.13454835 $ 0.12681227 $ 115,766
Jan 22, 2020 $ 0.13265039 $ 0.14212339 $ 0.12960471 $ 246,463
Jan 21, 2020 $ 0.13511127 $ 0.14442824 $ 0.12676801 $ 109,552
Jan 20, 2020 $ 0.12903830 $ 0.13645692 $ 0.12563513 $ 106,414
Jan 17, 2020 $ 0.13630100 $ 0.14967143 $ 0.13220639 $ 154,958
Jan 16, 2020 $ 0.14284759 $ 0.14919554 $ 0.13541382 $ 67,873
Jan 15, 2020 $ 0.14842764 $ 0.15002377 $ 0.13963491 $ 65,906
Jan 14, 2020 $ 0.14888487 $ 0.14976731 $ 0.13584369 $ 71,114
Jan 13, 2020 $ 0.14471041 $ 0.14780193 $ 0.13613953 $ 89,122
Jan 12, 2020 $ 0.14716467 $ 0.14734206 $ 0.13197501 $ 129,786
Jan 11, 2020 $ 0.13847410 $ 0.14787674 $ 0.13406942 $ 66,999
Jan 10, 2020 $ 0.14772400 $ 0.14921528 $ 0.13565071 $ 70,644
Jan 09, 2020 $ 0.14179953 $ 0.15005228 $ 0.13402163 $ 124,407
Jan 08, 2020 $ 0.14878021 $ 0.15441645 $ 0.14358677 $ 75,299
Jan 07, 2020 $ 0.14699864 $ 0.15148065 $ 0.13952000 $ 86,770
Jan 06, 2020 $ 0.13952000 $ 0.15364130 $ 0.13296432 $ 201,139
Jan 05, 2020 $ 0.14805695 $ 0.15287067 $ 0.14367280 $ 65,356
Jan 04, 2020 $ 0.14879085 $ 0.14917267 $ 0.14183551 $ 65,998
Jan 03, 2020 $ 0.14582376 $ 0.15194272 $ 0.13640485 $ 75,744
Jan 02, 2020 $ 0.13658457 $ 0.14857316 $ 0.13362101 $ 91,788
Jan 01, 2020 $ 0.14583668 $ 0.14854027 $ 0.14124028 $ 59,590
Dec 31, 2019 $ 0.14159753 $ 0.15837878 $ 0.12909175 $ 213,078
Dec 30, 2019 $ 0.15613572 $ 0.16333649 $ 0.12089308 $ 654,796
Dec 29, 2019 $ 0.15930881 $ 0.16539932 $ 0.13082274 $ 271,073
Dec 28, 2019 $ 0.15777413 $ 0.15890332 $ 0.12701012 $ 430,095
Dec 27, 2019 $ 0.12877385 $ 0.13012443 $ 0.11126709 $ 236,878
Dec 26, 2019 $ 0.11226584 $ 0.11424956 $ 0.10842230 $ 87,952
Dec 25, 2019 $ 0.10856247 $ 0.10857871 $ 0.10525968 $ 75,008
Dec 24, 2019 $ 0.10705229 $ 0.10743436 $ 0.09612349 $ 61,197
Dec 23, 2019 $ 0.09740099 $ 0.11282128 $ 0.09538132 $ 213,179
Dec 22, 2019 $ 0.10229245 $ 0.10340067 $ 0.08339554 $ 207,241
Dec 21, 2019 $ 0.08367357 $ 0.08474512 $ 0.08214437 $ 121,035
Dec 20, 2019 $ 0.08335132 $ 0.08363477 $ 0.07707450 $ 70,457
Dec 19, 2019 $ 0.07756167 $ 0.07768280 $ 0.07150966 $ 67,766
Dec 18, 2019 $ 0.07378520 $ 0.07539066 $ 0.06083104 $ 174,791
Dec 17, 2019 $ 0.06118306 $ 0.07016438 $ 0.05901746 $ 249,177
Dec 16, 2019 $ 0.06981926 $ 0.07584918 $ 0.06843463 $ 201,693
Dec 15, 2019 $ 0.07539144 $ 0.07590104 $ 0.06707649 $ 168,635
Dec 14, 2019 $ 0.06851819 $ 0.06922300 $ 0.06535600 $ 162,555
Dec 13, 2019 $ 0.06627953 $ 0.06969329 $ 0.06448272 $ 36,062
Dec 12, 2019 $ 0.06672463 $ 0.07449862 $ 0.06411542 $ 42,540
Dec 11, 2019 $ 0.06671000 $ 0.07096032 $ 0.06484549 $ 17,513
Dec 10, 2019 $ 0.07076964 $ 0.07490737 $ 0.06463841 $ 74,257
Dec 09, 2019 $ 0.06979979 $ 0.08152839 $ 0.06783377 $ 47,819
Dec 08, 2019 $ 0.07926369 $ 0.08446070 $ 0.07472850 $ 66,328
Dec 07, 2019 $ 0.07532872 $ 0.07819897 $ 0.07354362 $ 5,731
Dec 06, 2019 $ 0.07445887 $ 0.08145092 $ 0.07019910 $ 41,755
Dec 05, 2019 $ 0.07602971 $ 0.07785577 $ 0.06558874 $ 86,424
Dec 04, 2019 $ 0.07758664 $ 0.07796016 $ 0.06589739 $ 68,107
Dec 03, 2019 $ 0.07488759 $ 0.08593568 $ 0.06604173 $ 165,814
Dec 02, 2019 $ 0.08318927 $ 0.08708312 $ 0.06937816 $ 129,449
Dec 01, 2019 $ 0.07250875 $ 0.08235526 $ 0.06474973 $ 56,032
Nov 30, 2019 $ 0.06756997 $ 0.06783532 $ 0.05634594 $ 89,207
Nov 29, 2019 $ 0.05834687 $ 0.05835897 $ 0.05199189 $ 54,249
Nov 28, 2019 $ 0.05204683 $ 0.05347474 $ 0.04940433 $ 62,678
Nov 27, 2019 $ 0.04976403 $ 0.05028704 $ 0.04117653 $ 96,932
Nov 26, 2019 $ 0.04132810 $ 0.04170899 $ 0.03609423 $ 56,159
Nov 25, 2019 $ 0.03610333 $ 0.03746316 $ 0.03247832 $ 18,517
Nov 24, 2019 $ 0.03547770 $ 0.03857248 $ 0.03531338 $ 5,507
Nov 23, 2019 $ 0.03843110 $ 0.03868527 $ 0.03666485 $ 5,419
Nov 22, 2019 $ 0.03865471 $ 0.04122120 $ 0.03494189 $ 16,621
Nov 21, 2019 $ 0.04027831 $ 0.04314376 $ 0.03837246 $ 7,612
Nov 20, 2019 $ 0.04105280 $ 0.04470525 $ 0.04062990 $ 25,459
Nov 19, 2019 $ 0.04255748 $ 0.04514539 $ 0.03608320 $ 120,053
Nov 18, 2019 $ 0.04504670 $ 0.04778340 $ 0.04233663 $ 23,800
Nov 17, 2019 $ 0.04741229 $ 0.04852830 $ 0.04505288 $ 10,166
Nov 16, 2019 $ 0.04670108 $ 0.04813317 $ 0.04525510 $ 8,867
Nov 15, 2019 $ 0.04675612 $ 0.04916905 $ 0.04623108 $ 6,030
Nov 14, 2019 $ 0.04818028 $ 0.05017631 $ 0.04766180 $ 13,893
Nov 13, 2019 $ 0.04925526 $ 0.05631435 $ 0.04882443 $ 60,070
Nov 12, 2019 $ 0.04944936 $ 0.05231754 $ 0.04764641 $ 20,498
Nov 11, 2019 $ 0.04835311 $ 0.05155137 $ 0.04715098 $ 26,017
Nov 10, 2019 $ 0.05092918 $ 0.05179343 $ 0.04739166 $ 18,456
Nov 09, 2019 $ 0.04916361 $ 0.04986772 $ 0.04648760 $ 37,219
Nov 08, 2019 $ 0.04789610 $ 0.05045704 $ 0.04688639 $ 30,851
Nov 07, 2019 $ 0.04993945 $ 0.05098670 $ 0.04796312 $ 61,678
Nov 06, 2019 $ 0.05030459 $ 0.05036757 $ 0.04638108 $ 52,069
Nov 05, 2019 $ 0.04654139 $ 0.04729029 $ 0.04411060 $ 47,454
Nov 04, 2019 $ 0.04594667 $ 0.04708171 $ 0.04272402 $ 46,822
Nov 03, 2019 $ 0.04589534 $ 0.05006697 $ 0.04518194 $ 34,392
Nov 02, 2019 $ 0.04937793 $ 0.05088258 $ 0.04793695 $ 28,018
Nov 01, 2019 $ 0.04901214 $ 0.05097227 $ 0.04428998 $ 49,876
Oct 31, 2019 $ 0.05095986 $ 0.05189593 $ 0.04911519 $ 7,376
Oct 30, 2019 $ 0.05126130 $ 0.05387487 $ 0.04722728 $ 76,863
Oct 29, 2019 $ 0.05363139 $ 0.05395231 $ 0.04974579 $ 50,497
Oct 28, 2019 $ 0.05229840 $ 0.05531672 $ 0.05028937 $ 25,434
Oct 27, 2019 $ 0.05356252 $ 0.05874980 $ 0.05046269 $ 38,658
Oct 26, 2019 $ 0.05620539 $ 0.06133788 $ 0.05015860 $ 116,890
Oct 25, 2019 $ 0.05621205 $ 0.05733985 $ 0.05015953 $ 61,421
Oct 24, 2019 $ 0.05116686 $ 0.05164092 $ 0.04924138 $ 68,232
Oct 23, 2019 $ 0.05126389 $ 0.05452478 $ 0.04822721 $ 54,444
Oct 22, 2019 $ 0.05416654 $ 0.05773163 $ 0.05401923 $ 64,881
Oct 21, 2019 $ 0.05773163 $ 0.05912131 $ 0.05621522 $ 70,868
Oct 20, 2019 $ 0.05891701 $ 0.05895919 $ 0.05548374 $ 48,408
Oct 19, 2019 $ 0.05679067 $ 0.05776926 $ 0.05527325 $ 38,628
Oct 18, 2019 $ 0.05669677 $ 0.05831535 $ 0.05456016 $ 58,971
Oct 17, 2019 $ 0.05821105 $ 0.05835598 $ 0.05574930 $ 76,348
Oct 16, 2019 $ 0.05713749 $ 0.05902369 $ 0.05524122 $ 88,761
Oct 15, 2019 $ 0.05815970 $ 0.06315010 $ 0.05707043 $ 39,690
Oct 14, 2019 $ 0.06164404 $ 0.06404530 $ 0.05948125 $ 58,293
Oct 13, 2019 $ 0.06204622 $ 0.06466881 $ 0.06129864 $ 36,670
Oct 12, 2019 $ 0.06223715 $ 0.06388471 $ 0.06011250 $ 35,739
Oct 11, 2019 $ 0.06233815 $ 0.06579884 $ 0.06177340 $ 15,988
Oct 10, 2019 $ 0.06483012 $ 0.06605751 $ 0.06217320 $ 41,960
Oct 09, 2019 $ 0.06565212 $ 0.06576320 $ 0.05948610 $ 22,544
Oct 08, 2019 $ 0.06014313 $ 0.06219846 $ 0.05854250 $ 9,227
Oct 07, 2019 $ 0.05923382 $ 0.06198056 $ 0.05641268 $ 56,996
Oct 06, 2019 $ 0.05822293 $ 0.06171350 $ 0.05510629 $ 46,714
Oct 05, 2019 $ 0.06156079 $ 0.06176920 $ 0.05665011 $ 31,119
Oct 04, 2019 $ 0.05797884 $ 0.06060221 $ 0.05704673 $ 10,807
Oct 03, 2019 $ 0.05957661 $ 0.06133534 $ 0.05676591 $ 21,125
Oct 02, 2019 $ 0.06120850 $ 0.06121885 $ 0.05560731 $ 46,729
Oct 01, 2019 $ 0.06018826 $ 0.06152435 $ 0.05665205 $ 47,960
Sep 30, 2019 $ 0.05841448 $ 0.06096424 $ 0.05676600 $ 22,697
Sep 29, 2019 $ 0.05999915 $ 0.06237150 $ 0.05778522 $ 46,007
Sep 28, 2019 $ 0.06214453 $ 0.06368677 $ 0.05599456 $ 87,160
Sep 27, 2019 $ 0.06044727 $ 0.06067850 $ 0.05197367 $ 56,534
Sep 26, 2019 $ 0.05875531 $ 0.06185419 $ 0.05499396 $ 36,199
Sep 25, 2019 $ 0.06174486 $ 0.06187081 $ 0.05244637 $ 77,029
Sep 24, 2019 $ 0.05457126 $ 0.06859269 $ 0.04904197 $ 43,760
Sep 23, 2019 $ 0.06835291 $ 0.06970374 $ 0.06043226 $ 96,985
Sep 22, 2019 $ 0.06956000 $ 0.07021738 $ 0.06549302 $ 96,759
Sep 21, 2019 $ 0.06618043 $ 0.07045279 $ 0.06501598 $ 105,383
Sep 20, 2019 $ 0.07031271 $ 0.07031816 $ 0.06574917 $ 41,654
Sep 19, 2019 $ 0.06787884 $ 0.07165520 $ 0.05918236 $ 141,938
Sep 18, 2019 $ 0.06620627 $ 0.07238299 $ 0.04590615 $ 136,917
Sep 17, 2019 $ 0.07121770 $ 0.07182493 $ 0.06432951 $ 54,767
Sep 16, 2019 $ 0.06614850 $ 0.06825616 $ 0.06175182 $ 53,838
Sep 15, 2019 $ 0.06615822 $ 0.06652228 $ 0.06382509 $ 32,324
Sep 14, 2019 $ 0.06536235 $ 0.06738312 $ 0.05875836 $ 145,879
Sep 13, 2019 $ 0.06088496 $ 0.07373356 $ 0.05810827 $ 59,793
Sep 12, 2019 $ 0.06214546 $ 0.06248038 $ 0.05872493 $ 36,764
Sep 11, 2019 $ 0.05945674 $ 0.06098970 $ 0.05841365 $ 14,510
Sep 10, 2019 $ 0.06040660 $ 0.06300448 $ 0.05895027 $ 101,747
Sep 09, 2019 $ 0.06067508 $ 0.06167608 $ 0.05540212 $ 63,921
Sep 08, 2019 $ 0.05742939 $ 0.06080180 $ 0.05572981 $ 81,285
Sep 07, 2019 $ 0.05890951 $ 0.05943402 $ 0.05204384 $ 57,088
Sep 06, 2019 $ 0.05737697 $ 0.06132118 $ 0.05550749 $ 74,994
Sep 05, 2019 $ 0.05943752 $ 0.06044493 $ 0.05367522 $ 143,438
Sep 04, 2019 $ 0.05712829 $ 0.06144371 $ 0.05216671 $ 52,414
Sep 03, 2019 $ 0.05902792 $ 0.05962143 $ 0.05106146 $ 78,428
 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept