Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Centaur |
CNTR |
$ 0.000034 | -2.72 % | $ 0.000036 |
Date | Close | 24 high |
---|---|---|
Apr 28, 2024 | $ 0.00003538 | $ 0.00003626 |
Apr 27, 2024 | $ 0.00003529 | $ 0.00003551 |
Apr 26, 2024 | $ 0.00003393 | $ 0.00003431 |
Apr 25, 2024 | $ 0.00003422 | $ 0.00003461 |
Apr 24, 2024 | $ 0.00003403 | $ 0.00003568 |
Apr 23, 2024 | $ 0.00003491 | $ 0.00003540 |
Apr 22, 2024 | $ 0.00003471 | $ 0.00003508 |
Apr 21, 2024 | $ 0.00003411 | $ 0.00003467 |
Apr 20, 2024 | $ 0.00003424 | $ 0.00003435 |
Apr 19, 2024 | $ 0.00003316 | $ 0.00003388 |
Apr 18, 2024 | $ 0.00003324 | $ 0.00003478 |
Apr 17, 2024 | $ 0.00003355 | $ 0.00003510 |
Apr 16, 2024 | $ 0.00003471 | $ 0.00003513 |
Apr 15, 2024 | $ 0.00003487 | $ 0.00003680 |
Apr 14, 2024 | $ 0.00003553 | $ 0.00004099 |
Apr 13, 2024 | $ 0.00004073 | $ 0.00004472 |
Apr 12, 2024 | $ 0.00004397 | $ 0.00004818 |
Apr 11, 2024 | $ 0.00004752 | $ 0.00004901 |
Apr 10, 2024 | $ 0.00004803 | $ 0.00004834 |
Apr 09, 2024 | $ 0.00004752 | $ 0.00004847 |
Apr 08, 2024 | $ 0.00004811 | $ 0.00004853 |
Apr 07, 2024 | $ 0.00004498 | $ 0.00004505 |
Apr 06, 2024 | $ 0.00004370 | $ 0.00004432 |
Apr 05, 2024 | $ 0.00004323 | $ 0.00004355 |
Apr 04, 2024 | $ 0.00004338 | $ 0.00004478 |
Apr 03, 2024 | $ 0.00004314 | $ 0.00004387 |
Apr 02, 2024 | $ 0.00004267 | $ 0.00004568 |
Apr 01, 2024 | $ 0.00004564 | $ 0.00004751 |
Mar 31, 2024 | $ 0.00004755 | $ 0.00004763 |
Mar 30, 2024 | $ 0.00004570 | $ 0.00004642 |
Mar 29, 2024 | $ 0.00004577 | $ 0.00025402 |
Mar 28, 2024 | $ 0.00005301 | $ 0.00005371 |
Mar 27, 2024 | $ 0.00004963 | $ 0.00005192 |
Mar 26, 2024 | $ 0.00005083 | $ 0.00005214 |
Mar 25, 2024 | $ 0.00005089 | $ 0.00005174 |
Mar 24, 2024 | $ 0.00004900 | $ 0.00004926 |
Mar 23, 2024 | $ 0.00004670 | $ 0.00005053 |
Mar 22, 2024 | $ 0.00004904 | $ 0.00005217 |
Mar 21, 2024 | $ 0.00005144 | $ 0.00005280 |
Mar 20, 2024 | $ 0.00005176 | $ 0.00005747 |
Mar 19, 2024 | $ 0.00005198 | $ 0.00005833 |
Mar 18, 2024 | $ 0.00005782 | $ 0.00005990 |
Mar 17, 2024 | $ 0.00005992 | $ 0.00006048 |
Mar 16, 2024 | $ 0.00005791 | $ 0.00006215 |
Mar 15, 2024 | $ 0.00006144 | $ 0.00006468 |
Mar 14, 2024 | $ 0.00006385 | $ 0.00006602 |
Mar 13, 2024 | $ 0.00006590 | $ 0.00006710 |
Mar 12, 2024 | $ 0.00006543 | $ 0.00006730 |
Mar 11, 2024 | $ 0.00006689 | $ 0.00006715 |
Mar 10, 2024 | $ 0.00006392 | $ 0.00006522 |
Mar 09, 2024 | $ 0.00006435 | $ 0.00006501 |
Mar 08, 2024 | $ 0.00006400 | $ 0.00006605 |
Mar 07, 2024 | $ 0.00006365 | $ 0.00008538 |
Mar 06, 2024 | $ 0.00008481 | $ 0.00008645 |
Mar 05, 2024 | $ 0.00007885 | $ 0.00008490 |
Mar 04, 2024 | $ 0.00008056 | $ 0.00008079 |
Mar 03, 2024 | $ 0.00007739 | $ 0.00007747 |
Mar 02, 2024 | $ 0.00007585 | $ 0.00007669 |
Mar 01, 2024 | $ 0.00007614 | $ 0.00007660 |
Feb 29, 2024 | $ 0.00007412 | $ 0.00007583 |
Feb 28, 2024 | $ 0.00006902 | $ 0.00008318 |
Feb 27, 2024 | $ 0.00008023 | $ 0.00008102 |
Feb 26, 2024 | $ 0.00007823 | $ 0.00008432 |
Feb 25, 2024 | $ 0.00008388 | $ 0.00008534 |
Feb 24, 2024 | $ 0.00008379 | $ 0.00008908 |
Feb 23, 2024 | $ 0.00008863 | $ 0.00009072 |
Feb 22, 2024 | $ 0.00009008 | $ 0.00009191 |
Feb 21, 2024 | $ 0.00009016 | $ 0.00009159 |
Feb 20, 2024 | $ 0.00009141 | $ 0.00009193 |
Feb 19, 2024 | $ 0.00008928 | $ 0.00009195 |
Feb 18, 2024 | $ 0.00007908 | $ 0.00008910 |
Feb 17, 2024 | $ 0.00008845 | $ 0.00009051 |
Feb 16, 2024 | $ 0.00007261 | $ 0.00007261 |
Feb 15, 2024 | $ 0.00007261 | $ 0.00007261 |
Feb 14, 2024 | $ 0.00007261 | $ 0.00007261 |
Feb 13, 2024 | $ 0.00007261 | $ 0.00007261 |
Feb 12, 2024 | $ 0.00007261 | $ 0.00007261 |
Feb 11, 2024 | $ 0.00007261 | $ 0.00007261 |
Feb 10, 2024 | $ 0.00007261 | $ 0.00007261 |
Feb 09, 2024 | $ 0.00007261 | $ 0.00007261 |
Feb 08, 2024 | $ 0.00007261 | $ 0.00007261 |
Feb 07, 2024 | $ 0.00007261 | $ 0.00007261 |
Feb 06, 2024 | $ 0.00007261 | $ 0.00007261 |
Feb 05, 2024 | $ 0.00007261 | $ 0.00007261 |
Feb 04, 2024 | $ 0.00007261 | $ 0.00007331 |
Feb 03, 2024 | $ 0.00007289 | $ 0.00007389 |
Feb 02, 2024 | $ 0.00007327 | $ 0.00007377 |
Feb 01, 2024 | $ 0.00007312 | $ 0.00007360 |
Jan 31, 2024 | $ 0.00007360 | $ 0.00007495 |
Jan 30, 2024 | $ 0.00006555 | $ 0.00006555 |
Jan 29, 2024 | $ 0.00006555 | $ 0.00006620 |
Jan 28, 2024 | $ 0.00006577 | $ 0.00007228 |
Jan 27, 2024 | $ 0.00006463 | $ 0.00006504 |
Jan 26, 2024 | $ 0.00006472 | $ 0.00008525 |
Jan 25, 2024 | $ 0.00005478 | $ 0.00005478 |
Jan 24, 2024 | $ 0.00005478 | $ 0.00005552 |
Jan 23, 2024 | $ 0.00005437 | $ 0.00005457 |
Jan 22, 2024 | $ 0.00005216 | $ 0.00005463 |
Jan 21, 2024 | $ 0.00005463 | $ 0.00007520 |
Jan 20, 2024 | $ 0.00005169 | $ 0.00005169 |
Jan 19, 2024 | $ 0.00004887 | $ 0.00004887 |
Jan 18, 2024 | $ 0.00004887 | $ 0.00004887 |
Jan 17, 2024 | $ 0.00004887 | $ 0.00004887 |
Jan 16, 2024 | $ 0.00004887 | $ 0.00004887 |
Jan 15, 2024 | $ 0.00004887 | $ 0.00004887 |
Jan 14, 2024 | $ 0.00004887 | $ 0.00004887 |
Jan 13, 2024 | $ 0.00004887 | $ 0.00004887 |
Jan 12, 2024 | $ 0.00004887 | $ 0.00004887 |
Jan 11, 2024 | $ 0.00004887 | $ 0.00004887 |
Jan 10, 2024 | $ 0.00004887 | $ 0.00004887 |
Jan 09, 2024 | $ 0.00004887 | $ 0.00004887 |
Jan 08, 2024 | $ 0.00004887 | $ 0.00004887 |
Jan 07, 2024 | $ 0.00004887 | $ 0.00004887 |
Jan 06, 2024 | $ 0.00004887 | $ 0.00004887 |
Jan 05, 2024 | $ 0.00004887 | $ 0.00004887 |
Jan 04, 2024 | $ 0.00004887 | $ 0.00004887 |
Jan 03, 2024 | $ 0.00004887 | $ 0.00004887 |
Jan 02, 2024 | $ 0.00004887 | $ 0.00004887 |
Jan 01, 2024 | $ 0.00004887 | $ 0.00004887 |
Dec 28, 2023 | $ 0.00004887 | $ 0.00004887 |
Dec 27, 2023 | $ 0.00004887 | $ 0.00004887 |
Dec 26, 2023 | $ 0.00004887 | $ 0.00004887 |
Dec 25, 2023 | $ 0.00004887 | $ 0.00004887 |
Dec 24, 2023 | $ 0.00004887 | $ 0.00004887 |
Dec 16, 2023 | $ 0.00004890 | $ 0.00004890 |
Dec 15, 2023 | $ 0.00004890 | $ 0.00004890 |
Dec 14, 2023 | $ 0.00004890 | $ 0.00004890 |
Dec 13, 2023 | $ 0.00004890 | $ 0.00004890 |
Dec 12, 2023 | $ 0.00004890 | $ 0.00004890 |
Dec 11, 2023 | $ 0.00004890 | $ 0.00004890 |
Dec 10, 2023 | $ 0.00004890 | $ 0.00004900 |
Dec 09, 2023 | $ 0.00004884 | $ 0.00004976 |
Dec 08, 2023 | $ 0.00004958 | $ 0.00005017 |
Dec 07, 2023 | $ 0.00004953 | $ 0.00004994 |
Dec 06, 2023 | $ 0.00004691 | $ 0.00005511 |
Dec 05, 2023 | $ 0.00005486 | $ 0.00005531 |
Dec 04, 2023 | $ 0.00004655 | $ 0.00004655 |
Dec 03, 2023 | $ 0.00004655 | $ 0.00004655 |
Dec 02, 2023 | $ 0.00004655 | $ 0.00004655 |
Dec 01, 2023 | $ 0.00004655 | $ 0.00004655 |
Nov 30, 2023 | $ 0.00004655 | $ 0.00004655 |
Nov 29, 2023 | $ 0.00004655 | $ 0.00004655 |
Nov 28, 2023 | $ 0.00004655 | $ 0.00004655 |
Nov 27, 2023 | $ 0.00004655 | $ 0.00004655 |
Nov 26, 2023 | $ 0.00004655 | $ 0.00004655 |
Nov 25, 2023 | $ 0.00004655 | $ 0.00004655 |
Nov 24, 2023 | $ 0.00004655 | $ 0.00004655 |
Nov 23, 2023 | $ 0.00004655 | $ 0.00008298 |
Nov 22, 2023 | $ 0.00004655 | $ 0.00005168 |
Nov 21, 2023 | $ 0.00005028 | $ 0.00005279 |
Nov 20, 2023 | $ 0.00005243 | $ 0.00005349 |
Nov 19, 2023 | $ 0.00005216 | $ 0.00005221 |
Nov 18, 2023 | $ 0.00005089 | $ 0.00005112 |
Nov 17, 2023 | $ 0.00005088 | $ 0.00005330 |
Nov 16, 2023 | $ 0.00005242 | $ 0.00005572 |
Nov 15, 2023 | $ 0.00004759 | $ 0.00004774 |
Nov 14, 2023 | $ 0.00004578 | $ 0.00004774 |
Nov 13, 2023 | $ 0.00004752 | $ 0.00004896 |
Nov 12, 2023 | $ 0.00004732 | $ 0.00004775 |
Nov 11, 2023 | $ 0.00004231 | $ 0.00004304 |
Nov 10, 2023 | $ 0.00004284 | $ 0.00004398 |
Nov 09, 2023 | $ 0.00004377 | $ 0.00004389 |
Nov 08, 2023 | $ 0.00003895 | $ 0.00003927 |
Nov 07, 2023 | $ 0.00003892 | $ 0.00003945 |
Nov 06, 2023 | $ 0.00003919 | $ 0.00003946 |
Nov 05, 2023 | $ 0.00003904 | $ 0.00003937 |
Nov 04, 2023 | $ 0.00003830 | $ 0.00003848 |
Nov 03, 2023 | $ 0.00003777 | $ 0.00003782 |
Nov 02, 2023 | $ 0.00003712 | $ 0.00003862 |
Nov 01, 2023 | $ 0.00003805 | $ 0.00004021 |
Oct 31, 2023 | $ 0.00004020 | $ 0.00004021 |
Oct 30, 2023 | $ 0.00003710 | $ 0.00003754 |
Oct 29, 2023 | $ 0.00003681 | $ 0.00003713 |
Oct 28, 2023 | $ 0.00003642 | $ 0.00004057 |
Oct 27, 2023 | $ 0.00004027 | $ 0.00004075 |
Oct 26, 2023 | $ 0.00004073 | $ 0.00004209 |
Oct 25, 2023 | $ 0.00004040 | $ 0.00004107 |
Oct 24, 2023 | $ 0.00004035 | $ 0.00004193 |
Oct 23, 2023 | $ 0.00003995 | $ 0.00004204 |
Oct 22, 2023 | $ 0.00003256 | $ 0.00003421 |
Oct 21, 2023 | $ 0.00003400 | $ 0.00003435 |
Oct 20, 2023 | $ 0.00003382 | $ 0.00003436 |
Oct 19, 2023 | $ 0.00003305 | $ 0.00003315 |
Oct 18, 2023 | $ 0.00003307 | $ 0.00003364 |
Oct 17, 2023 | $ 0.00003310 | $ 0.00003387 |
Oct 16, 2023 | $ 0.00003385 | $ 0.00003576 |
Oct 15, 2023 | $ 0.00003297 | $ 0.00003315 |
Oct 14, 2023 | $ 0.00003288 | $ 0.00003297 |
Oct 13, 2023 | $ 0.00003179 | $ 0.00003213 |
Oct 12, 2023 | $ 0.00003153 | $ 0.00003210 |
Oct 11, 2023 | $ 0.00003207 | $ 0.00003235 |
Oct 10, 2023 | $ 0.00003210 | $ 0.00003266 |
Oct 09, 2023 | $ 0.00003236 | $ 0.00003350 |
Oct 08, 2023 | $ 0.00003345 | $ 0.00003366 |
Oct 07, 2023 | $ 0.00003350 | $ 0.00003377 |
Oct 06, 2023 | $ 0.00003370 | $ 0.00003401 |
Oct 05, 2023 | $ 0.00003300 | $ 0.00003788 |
Oct 04, 2023 | $ 0.00003447 | $ 0.00003466 |
Oct 03, 2023 | $ 0.00003465 | $ 0.00003471 |
Oct 02, 2023 | $ 0.00003146 | $ 0.00003296 |
Oct 01, 2023 | $ 0.00003283 | $ 0.00003288 |
Sep 30, 2023 | $ 0.00003162 | $ 0.00003210 |
Sep 29, 2023 | $ 0.00003170 | $ 0.00003205 |
Sep 28, 2023 | $ 0.00003144 | $ 0.00003168 |
Sep 27, 2023 | $ 0.00003038 | $ 0.00003104 |
Sep 26, 2023 | $ 0.00003030 | $ 0.00003034 |
Sep 25, 2023 | $ 0.00003020 | $ 0.00003038 |
Sep 24, 2023 | $ 0.00003007 | $ 0.00003047 |
Sep 23, 2023 | $ 0.00003032 | $ 0.00003039 |
Sep 22, 2023 | $ 0.00003030 | $ 0.00003047 |
Sep 21, 2023 | $ 0.00003013 | $ 0.00003092 |
Sep 20, 2023 | $ 0.00003087 | $ 0.00003142 |
Sep 19, 2023 | $ 0.00003127 | $ 0.00003288 |
Sep 18, 2023 | $ 0.00003284 | $ 0.00003347 |
Sep 17, 2023 | $ 0.00003256 | $ 0.00003280 |
Sep 16, 2023 | $ 0.00003280 | $ 0.00003310 |
Jun 13, 2023 | $ 0.00005533 | $ 0.00006370 |
Jun 12, 2023 | $ 0.00006153 | $ 0.00006820 |
Jun 11, 2023 | $ 0.00006482 | $ 0.00006600 |
Jun 10, 2023 | $ 0.00006298 | $ 0.00007008 |
Jun 09, 2023 | $ 0.00006995 | $ 0.00007155 |
Jun 08, 2023 | $ 0.00007151 | $ 0.00007307 |
Jun 07, 2023 | $ 0.00006102 | $ 0.00007056 |
Jun 06, 2023 | $ 0.00006854 | $ 0.00007309 |
Jun 05, 2023 | $ 0.00007198 | $ 0.00007909 |
Jun 04, 2023 | $ 0.00007896 | $ 0.00008005 |
Jun 03, 2023 | $ 0.00007613 | $ 0.00008061 |
Jun 02, 2023 | $ 0.00008060 | $ 0.00008294 |
Jun 01, 2023 | $ 0.00007399 | $ 0.00007535 |
May 31, 2023 | $ 0.00006904 | $ 0.00008111 |
May 30, 2023 | $ 0.00008102 | $ 0.00008416 |
May 29, 2023 | $ 0.00007714 | $ 0.00008532 |
May 28, 2023 | $ 0.00008521 | $ 0.00009286 |
May 27, 2023 | $ 0.00007609 | $ 0.00008368 |
May 26, 2023 | $ 0.00008312 | $ 0.00013886 |
May 25, 2023 | $ 0.00007252 | $ 0.00008804 |
May 24, 2023 | $ 0.00007500 | $ 0.00008458 |
May 23, 2023 | $ 0.00006401 | $ 0.00009713 |
May 22, 2023 | $ 0.00006501 | $ 0.00009034 |
May 21, 2023 | $ 0.00007288 | $ 0.00008789 |
May 20, 2023 | $ 0.00007276 | $ 0.00008375 |
May 19, 2023 | $ 0.00006262 | $ 0.00007394 |
May 18, 2023 | $ 0.00006700 | $ 0.00010822 |
May 17, 2023 | $ 0.00006760 | $ 0.00013511 |
May 16, 2023 | $ 0.00006421 | $ 0.00007389 |
May 15, 2023 | $ 0.00007387 | $ 0.00016337 |
May 14, 2023 | $ 0.00006676 | $ 0.00007696 |
May 13, 2023 | $ 0.00006523 | $ 0.00007355 |
May 12, 2023 | $ 0.00006402 | $ 0.00006905 |
May 11, 2023 | $ 0.00006546 | $ 0.00009113 |
May 10, 2023 | $ 0.00007757 | $ 0.00007947 |
May 09, 2023 | $ 0.00007500 | $ 0.00008263 |
May 08, 2023 | $ 0.00008247 | $ 0.00009128 |
May 07, 2023 | $ 0.00009128 | $ 0.00009271 |
May 06, 2023 | $ 0.00009128 | $ 0.00009530 |
May 05, 2023 | $ 0.00009435 | $ 0.00009441 |
May 04, 2023 | $ 0.00008854 | $ 0.00009864 |
May 03, 2023 | $ 0.00009850 | $ 0.00009933 |
May 02, 2023 | $ 0.00009770 | $ 0.00009850 |
May 01, 2023 | $ 0.00009664 | $ 0.00009917 |
Apr 30, 2023 | $ 0.00009887 | $ 0.00010021 |
Apr 29, 2023 | $ 0.00009449 | $ 0.00010085 |
Apr 28, 2023 | $ 0.00010065 | $ 0.00010315 |
Apr 27, 2023 | $ 0.00010244 | $ 0.00010374 |
Apr 26, 2023 | $ 0.00010020 | $ 0.00011854 |
Apr 25, 2023 | $ 0.00009753 | $ 0.00010070 |
Apr 24, 2023 | $ 0.00009230 | $ 0.00013796 |
Apr 23, 2023 | $ 0.00010219 | $ 0.00010755 |
Apr 22, 2023 | $ 0.00010755 | $ 0.00010766 |
Apr 21, 2023 | $ 0.00010720 | $ 0.00011058 |
Apr 20, 2023 | $ 0.00010340 | $ 0.00010418 |
Apr 19, 2023 | $ 0.00010373 | $ 0.00011361 |
Apr 18, 2023 | $ 0.00010574 | $ 0.00011197 |
Apr 17, 2023 | $ 0.00011182 | $ 0.00011213 |
Apr 16, 2023 | $ 0.00010848 | $ 0.00011378 |
Apr 15, 2023 | $ 0.00011372 | $ 0.00011839 |
Apr 14, 2023 | $ 0.00011387 | $ 0.00011500 |
Apr 13, 2023 | $ 0.00010897 | $ 0.00011444 |
Apr 12, 2023 | $ 0.00011093 | $ 0.00014131 |
Apr 11, 2023 | $ 0.00010849 | $ 0.00011377 |
Apr 10, 2023 | $ 0.00010734 | $ 0.00011429 |
Apr 09, 2023 | $ 0.00011316 | $ 0.00011773 |
Apr 08, 2023 | $ 0.00010681 | $ 0.00012118 |
Apr 07, 2023 | $ 0.00011337 | $ 0.00012487 |
Apr 06, 2023 | $ 0.00012084 | $ 0.00012679 |
Apr 05, 2023 | $ 0.00011926 | $ 0.00015642 |
Apr 04, 2023 | $ 0.00014074 | $ 0.00015104 |
Apr 03, 2023 | $ 0.00012011 | $ 0.00014924 |
Apr 02, 2023 | $ 0.00011517 | $ 0.00012163 |
Apr 01, 2023 | $ 0.00012120 | $ 0.00012259 |
Mar 31, 2023 | $ 0.00012129 | $ 0.00012342 |
Mar 30, 2023 | $ 0.00012016 | $ 0.00012115 |
Mar 29, 2023 | $ 0.00011793 | $ 0.00012217 |
Mar 28, 2023 | $ 0.00011950 | $ 0.00012603 |
Mar 27, 2023 | $ 0.00012094 | $ 0.00013196 |
Mar 26, 2023 | $ 0.00013059 | $ 0.00013427 |
Mar 25, 2023 | $ 0.00012845 | $ 0.00013746 |
Mar 24, 2023 | $ 0.00013462 | $ 0.00013657 |
Mar 23, 2023 | $ 0.00013398 | $ 0.00014965 |
Mar 22, 2023 | $ 0.00013950 | $ 0.00016801 |
Mar 21, 2023 | $ 0.00014317 | $ 0.00020579 |
Mar 19, 2023 | $ 0.00014308 | $ 0.00014499 |
Mar 18, 2023 | $ 0.00014445 | $ 0.00014890 |
Mar 17, 2023 | $ 0.00013711 | $ 0.00015229 |
Mar 16, 2023 | $ 0.00014273 | $ 0.00016080 |
Mar 15, 2023 | $ 0.00015686 | $ 0.00018275 |
Mar 14, 2023 | $ 0.00014801 | $ 0.00016077 |
Mar 13, 2023 | $ 0.00012978 | $ 0.00013189 |
Mar 12, 2023 | $ 0.00012382 | $ 0.00013047 |
Mar 11, 2023 | $ 0.00012832 | $ 0.00012898 |
Mar 10, 2023 | $ 0.00011653 | $ 0.00012639 |
Mar 09, 2023 | $ 0.00012047 | $ 0.00012487 |
Mar 08, 2023 | $ 0.00012442 | $ 0.00012763 |
Mar 07, 2023 | $ 0.00012033 | $ 0.00013326 |
Mar 06, 2023 | $ 0.00012565 | $ 0.00012671 |
Mar 05, 2023 | $ 0.00012095 | $ 0.00012633 |
Mar 04, 2023 | $ 0.00011681 | $ 0.00013293 |
Mar 03, 2023 | $ 0.00013253 | $ 0.00013914 |
Mar 02, 2023 | $ 0.00013910 | $ 0.00014770 |
Mar 01, 2023 | $ 0.00014519 | $ 0.00014841 |
Feb 28, 2023 | $ 0.00014632 | $ 0.00014875 |
Feb 27, 2023 | $ 0.00014764 | $ 0.00015221 |
Feb 26, 2023 | $ 0.00014679 | $ 0.00014823 |
Feb 25, 2023 | $ 0.00014635 | $ 0.00014761 |
Feb 24, 2023 | $ 0.00014759 | $ 0.00015224 |
Feb 23, 2023 | $ 0.00015107 | $ 0.00015344 |
Feb 22, 2023 | $ 0.00015030 | $ 0.00016598 |
Feb 21, 2023 | $ 0.00016403 | $ 0.00017618 |
Feb 20, 2023 | $ 0.00016835 | $ 0.00016911 |
Feb 19, 2023 | $ 0.00016238 | $ 0.00016977 |
Feb 18, 2023 | $ 0.00016487 | $ 0.00018079 |
Feb 17, 2023 | $ 0.00016622 | $ 0.00023228 |
Feb 16, 2023 | $ 0.00021683 | $ 0.00034283 |
Feb 15, 2023 | $ 0.00014519 | $ 0.00014577 |
Feb 14, 2023 | $ 0.00012530 | $ 0.00013770 |
Feb 13, 2023 | $ 0.00012239 | $ 0.00014340 |
Feb 12, 2023 | $ 0.00013294 | $ 0.00014862 |
Feb 11, 2023 | $ 0.00013714 | $ 0.00017809 |
Feb 10, 2023 | $ 0.00012955 | $ 0.00013117 |
Feb 09, 2023 | $ 0.00012616 | $ 0.00014962 |
Feb 08, 2023 | $ 0.00014012 | $ 0.00015032 |
Feb 07, 2023 | $ 0.00013327 | $ 0.00016016 |
Feb 06, 2023 | $ 0.00011154 | $ 0.00011364 |
Feb 05, 2023 | $ 0.00010904 | $ 0.00011261 |
Feb 04, 2023 | $ 0.00011251 | $ 0.00012295 |
Feb 03, 2023 | $ 0.00010610 | $ 0.00012391 |
Feb 02, 2023 | $ 0.00012151 | $ 0.00050011 |
Feb 01, 2023 | $ 0.00009641 | $ 0.00009701 |
Jan 31, 2023 | $ 0.00009325 | $ 0.00009425 |
Jan 30, 2023 | $ 0.00009201 | $ 0.00010164 |
Jan 29, 2023 | $ 0.00010150 | $ 0.00010203 |
Jan 28, 2023 | $ 0.00009763 | $ 0.00009948 |
Jan 27, 2023 | $ 0.00009919 | $ 0.00010214 |
Jan 26, 2023 | $ 0.00010103 | $ 0.00010137 |
Jan 25, 2023 | $ 0.00009518 | $ 0.00009775 |
Jan 24, 2023 | $ 0.00009683 | $ 0.00010079 |
Jan 23, 2023 | $ 0.00009558 | $ 0.00010235 |
Jan 22, 2023 | $ 0.00010088 | $ 0.00010466 |
Jan 21, 2023 | $ 0.00010390 | $ 0.00010598 |
Jan 20, 2023 | $ 0.00010531 | $ 0.00010531 |
Jan 19, 2023 | $ 0.00009797 | $ 0.00009843 |
Jan 18, 2023 | $ 0.00009522 | $ 0.00010056 |
Jan 17, 2023 | $ 0.00009828 | $ 0.00010050 |
Jan 16, 2023 | $ 0.00009880 | $ 0.00010004 |
Jan 15, 2023 | $ 0.00009623 | $ 0.00009834 |
Jan 14, 2023 | $ 0.00009816 | $ 0.00009858 |
Jan 13, 2023 | $ 0.00009168 | $ 0.00009266 |
Jan 12, 2023 | $ 0.00009208 | $ 0.00009486 |
Jan 11, 2023 | $ 0.00009357 | $ 0.00009373 |
Jan 10, 2023 | $ 0.00008738 | $ 0.00008834 |
Jan 09, 2023 | $ 0.00008811 | $ 0.00008891 |
Jan 08, 2023 | $ 0.00008556 | $ 0.00009112 |
Jan 07, 2023 | $ 0.00008681 | $ 0.00009302 |
Jan 06, 2023 | $ 0.00007958 | $ 0.00008387 |
Jan 05, 2023 | $ 0.00007976 | $ 0.00008184 |
Jan 04, 2023 | $ 0.00008156 | $ 0.00008343 |
Jan 03, 2023 | $ 0.00007801 | $ 0.00008466 |
Jan 02, 2023 | $ 0.00008020 | $ 0.00008477 |
Jan 01, 2023 | $ 0.00008187 | $ 0.00008300 |
Dec 31, 2022 | $ 0.00008298 | $ 0.00009914 |
Dec 30, 2022 | $ 0.00009910 | $ 0.00009957 |
Dec 29, 2022 | $ 0.00009253 | $ 0.00009872 |
Dec 28, 2022 | $ 0.00009020 | $ 0.00009930 |
Dec 27, 2022 | $ 0.00009191 | $ 0.00009668 |
Dec 26, 2022 | $ 0.00009550 | $ 0.00009564 |
Dec 25, 2022 | $ 0.00009292 | $ 0.00009937 |
Dec 24, 2022 | $ 0.00009933 | $ 0.00009990 |
Dec 23, 2022 | $ 0.00009192 | $ 0.00011805 |
Dec 22, 2022 | $ 0.00009370 | $ 0.00010858 |
Dec 21, 2022 | $ 0.00009973 | $ 0.00010922 |
Dec 20, 2022 | $ 0.00009021 | $ 0.00011045 |
Dec 19, 2022 | $ 0.00010887 | $ 0.00010910 |
Dec 18, 2022 | $ 0.00009184 | $ 0.00009916 |
Dec 17, 2022 | $ 0.00009320 | $ 0.00010428 |
Dec 16, 2022 | $ 0.00009202 | $ 0.00012241 |
Dec 15, 2022 | $ 0.00010320 | $ 0.00012853 |
Dec 14, 2022 | $ 0.00010787 | $ 0.00011002 |
Dec 13, 2022 | $ 0.00009542 | $ 0.00010376 |
Dec 12, 2022 | $ 0.00009705 | $ 0.00010105 |
Dec 11, 2022 | $ 0.00010018 | $ 0.00010140 |
Dec 10, 2022 | $ 0.00009965 | $ 0.00010103 |
Dec 09, 2022 | $ 0.00009684 | $ 0.00010651 |
Dec 08, 2022 | $ 0.00010068 | $ 0.00010432 |
Dec 07, 2022 | $ 0.00010017 | $ 0.00010024 |
Dec 06, 2022 | $ 0.00009697 | $ 0.00010266 |
Dec 05, 2022 | $ 0.00010035 | $ 0.00011065 |
Dec 04, 2022 | $ 0.00010997 | $ 0.00011045 |
Dec 03, 2022 | $ 0.00010650 | $ 0.00010809 |
Dec 02, 2022 | $ 0.00010298 | $ 0.00010849 |
Dec 01, 2022 | $ 0.00010791 | $ 0.00010830 |
Nov 30, 2022 | $ 0.00010753 | $ 0.00010848 |
Nov 29, 2022 | $ 0.00010082 | $ 0.00010953 |
Nov 28, 2022 | $ 0.00009978 | $ 0.00010881 |
Nov 27, 2022 | $ 0.00009910 | $ 0.00010733 |
Nov 26, 2022 | $ 0.00010034 | $ 0.00010896 |
Nov 25, 2022 | $ 0.00010059 | $ 0.00012457 |
Nov 24, 2022 | $ 0.00009417 | $ 0.00010894 |
Nov 23, 2022 | $ 0.00009137 | $ 0.00011768 |
Nov 22, 2022 | $ 0.00009137 | $ 0.00010883 |
Nov 21, 2022 | $ 0.00009936 | $ 0.00010933 |
Nov 20, 2022 | $ 0.00009825 | $ 0.00010654 |
Nov 19, 2022 | $ 0.00009266 | $ 0.00011558 |
Nov 18, 2022 | $ 0.00009212 | $ 0.00012232 |
Nov 17, 2022 | $ 0.00009763 | $ 0.00011251 |
Nov 16, 2022 | $ 0.00008723 | $ 0.00011202 |
Nov 15, 2022 | $ 0.00007991 | $ 0.00010006 |
Nov 14, 2022 | $ 0.00007990 | $ 0.00008111 |
Nov 13, 2022 | $ 0.00007988 | $ 0.00009016 |
Nov 12, 2022 | $ 0.00008987 | $ 0.00009013 |
Nov 11, 2022 | $ 0.00008978 | $ 0.00009995 |
Nov 10, 2022 | $ 0.00007975 | $ 0.00010061 |
Nov 09, 2022 | $ 0.00006951 | $ 0.00010010 |
Nov 08, 2022 | $ 0.00009996 | $ 0.00012036 |
Nov 07, 2022 | $ 0.00012003 | $ 0.00013017 |
Nov 06, 2022 | $ 0.00012689 | $ 0.00015003 |
Nov 05, 2022 | $ 0.00013014 | $ 0.00013134 |
Nov 04, 2022 | $ 0.00012937 | $ 0.00013022 |
Nov 03, 2022 | $ 0.00012362 | $ 0.00012469 |
Nov 02, 2022 | $ 0.00012327 | $ 0.00012719 |
Nov 01, 2022 | $ 0.00011267 | $ 0.00012354 |
Oct 31, 2022 | $ 0.00012104 | $ 0.00013011 |
Oct 30, 2022 | $ 0.00012817 | $ 0.00018059 |
Oct 29, 2022 | $ 0.00012152 | $ 0.00015019 |
Oct 28, 2022 | $ 0.00012003 | $ 0.00012027 |
Oct 27, 2022 | $ 0.00011355 | $ 0.00012895 |
Oct 26, 2022 | $ 0.00012884 | $ 0.00013007 |
Oct 25, 2022 | $ 0.00011986 | $ 0.00012302 |
Oct 24, 2022 | $ 0.00011006 | $ 0.00011611 |
Oct 23, 2022 | $ 0.00011342 | $ 0.00011806 |
Oct 22, 2022 | $ 0.00009278 | $ 0.00010106 |
Oct 21, 2022 | $ 0.00008480 | $ 0.00009172 |
Oct 20, 2022 | $ 0.00008700 | $ 0.00010232 |
Oct 19, 2022 | $ 0.00010098 | $ 0.00010230 |
Oct 18, 2022 | $ 0.00009986 | $ 0.00010051 |
Oct 17, 2022 | $ 0.00009957 | $ 0.00010251 |
Oct 16, 2022 | $ 0.00010164 | $ 0.00011149 |
Oct 15, 2022 | $ 0.00011118 | $ 0.00011201 |
Oct 14, 2022 | $ 0.00011127 | $ 0.00011220 |
Oct 13, 2022 | $ 0.00010899 | $ 0.00011875 |
Oct 12, 2022 | $ 0.00009524 | $ 0.00009567 |
Oct 11, 2022 | $ 0.00009544 | $ 0.00010017 |
Oct 10, 2022 | $ 0.00009698 | $ 0.00009701 |
Oct 09, 2022 | $ 0.00009333 | $ 0.00012600 |
Oct 08, 2022 | $ 0.00009072 | $ 0.00009408 |
Oct 07, 2022 | $ 0.00008163 | $ 0.00008446 |
Oct 06, 2022 | $ 0.00008414 | $ 0.00009260 |
Oct 05, 2022 | $ 0.00008545 | $ 0.00010543 |
Oct 04, 2022 | $ 0.00010322 | $ 0.00010437 |
Oct 03, 2022 | $ 0.00010232 | $ 0.00010291 |
Oct 02, 2022 | $ 0.00010240 | $ 0.00010437 |
Oct 01, 2022 | $ 0.00010257 | $ 0.00010363 |
Sep 30, 2022 | $ 0.00010150 | $ 0.00010291 |
Sep 29, 2022 | $ 0.00010204 | $ 0.00010664 |
Sep 28, 2022 | $ 0.00010124 | $ 0.00010994 |
Sep 27, 2022 | $ 0.00010003 | $ 0.00010794 |
Sep 26, 2022 | $ 0.00010607 | $ 0.00012887 |
Sep 25, 2022 | $ 0.00009412 | $ 0.00012003 |
Sep 24, 2022 | $ 0.00010169 | $ 0.00012454 |
Sep 23, 2022 | $ 0.00011401 | $ 0.00011639 |
Sep 22, 2022 | $ 0.00011613 | $ 0.00011702 |
Sep 21, 2022 | $ 0.00010438 | $ 0.00010461 |
Sep 20, 2022 | $ 0.00010127 | $ 0.00010138 |
Sep 19, 2022 | $ 0.00010008 | $ 0.00010102 |
Sep 18, 2022 | $ 0.00010074 | $ 0.00011737 |
Sep 17, 2022 | $ 0.00011741 | $ 0.00011747 |
Sep 16, 2022 | $ 0.00010846 | $ 0.00011461 |
Sep 15, 2022 | $ 0.00011042 | $ 0.00011850 |
Sep 14, 2022 | $ 0.00011448 | $ 0.00011595 |
Sep 13, 2022 | $ 0.00010116 | $ 0.00016978 |
Sep 12, 2022 | $ 0.00013892 | $ 0.00018993 |
Sep 11, 2022 | $ 0.00010000 | $ 0.00011020 |
Sep 10, 2022 | $ 0.00011000 | $ 0.00012029 |
Sep 09, 2022 | $ 0.00011999 | $ 0.00012079 |
Sep 08, 2022 | $ 0.00012006 | $ 0.00012014 |
Sep 07, 2022 | $ 0.00011813 | $ 0.00012034 |
Sep 06, 2022 | $ 0.00010002 | $ 0.00012040 |
Sep 05, 2022 | $ 0.00011004 | $ 0.00011021 |
Sep 04, 2022 | $ 0.00011006 | $ 0.00012011 |
Sep 03, 2022 | $ 0.00012001 | $ 0.00012004 |
Sep 02, 2022 | $ 0.00011003 | $ 0.00012255 |
Sep 01, 2022 | $ 0.00012260 | $ 0.00012323 |
Aug 31, 2022 | $ 0.00012038 | $ 0.00012296 |
Aug 30, 2022 | $ 0.00010954 | $ 0.00012686 |
Aug 28, 2022 | $ 0.00011859 | $ 0.00012010 |
Aug 27, 2022 | $ 0.00011942 | $ 0.00014302 |
Aug 26, 2022 | $ 0.00011288 | $ 0.00012484 |
Aug 25, 2022 | $ 0.00012354 | $ 0.00012882 |
Aug 24, 2022 | $ 0.00012750 | $ 0.00012865 |
Aug 23, 2022 | $ 0.00012065 | $ 0.00012153 |
Aug 22, 2022 | $ 0.00011267 | $ 0.00012884 |
Aug 21, 2022 | $ 0.00011156 | $ 0.00014574 |
Aug 20, 2022 | $ 0.00011866 | $ 0.00013576 |
Aug 19, 2022 | $ 0.00011850 | $ 0.00013593 |
Aug 18, 2022 | $ 0.00013590 | $ 0.00013768 |
Aug 17, 2022 | $ 0.00013068 | $ 0.00014000 |
Aug 16, 2022 | $ 0.00013459 | $ 0.00013600 |
Aug 15, 2022 | $ 0.00013461 | $ 0.00013524 |
Aug 14, 2022 | $ 0.00013244 | $ 0.00015778 |
Aug 13, 2022 | $ 0.00013165 | $ 0.00016805 |
Aug 12, 2022 | $ 0.00014070 | $ 0.00017440 |
Aug 11, 2022 | $ 0.00013076 | $ 0.00014816 |
Aug 10, 2022 | $ 0.00013053 | $ 0.00013163 |
Aug 09, 2022 | $ 0.00012406 | $ 0.00013267 |
Aug 07, 2022 | $ 0.00012752 | $ 0.00012805 |
Aug 05, 2022 | $ 0.00011834 | $ 0.00012086 |
Aug 04, 2022 | $ 0.00011811 | $ 0.00012068 |
Aug 03, 2022 | $ 0.00011840 | $ 0.00012103 |
Aug 02, 2022 | $ 0.00012048 | $ 0.00012113 |
Aug 01, 2022 | $ 0.00011849 | $ 0.00011949 |
Jul 31, 2022 | $ 0.00011710 | $ 0.00012735 |
Jul 30, 2022 | $ 0.00012414 | $ 0.00012900 |
Jul 29, 2022 | $ 0.00012566 | $ 0.00013065 |
Jul 28, 2022 | $ 0.00012855 | $ 0.00013163 |
Jul 27, 2022 | $ 0.00012941 | $ 0.00013047 |
Jul 25, 2022 | $ 0.00012181 | $ 0.00012429 |
Jul 24, 2022 | $ 0.00012349 | $ 0.00012519 |
Jul 23, 2022 | $ 0.00012379 | $ 0.00014118 |
Jul 22, 2022 | $ 0.00012208 | $ 0.00012875 |
Jul 21, 2022 | $ 0.00010352 | $ 0.00010508 |
Jul 17, 2022 | $ 0.00010600 | $ 0.00010600 |
Jul 16, 2022 | $ 0.00010200 | $ 0.00010300 |
Jul 15, 2022 | $ 0.00010000 | $ 0.00010800 |
Jul 14, 2022 | $ 0.00009500 | $ 0.00009800 |
Jul 13, 2022 | $ 0.00009700 | $ 0.00009800 |
Jul 12, 2022 | $ 0.00009300 | $ 0.00010700 |
Jul 11, 2022 | $ 0.00010800 | $ 0.00010700 |
Jul 10, 2022 | $ 0.00010400 | $ 0.00011100 |
Jul 09, 2022 | $ 0.00010600 | $ 0.00010900 |
Jul 08, 2022 | $ 0.00011000 | $ 0.00012100 |
Jul 07, 2022 | $ 0.00012100 | $ 0.00013400 |
Jul 06, 2022 | $ 0.00013100 | $ 0.00015900 |
Jul 05, 2022 | $ 0.00015900 | $ 0.00020000 |
Jun 17, 2022 | $ 0.00013898 | $ 0.00017192 |
Jun 16, 2022 | $ 0.00017017 | $ 0.00017673 |
Jun 15, 2022 | $ 0.00017447 | $ 0.00018921 |
Jun 14, 2022 | $ 0.00018355 | $ 0.00018530 |
Jun 13, 2022 | $ 0.00018256 | $ 0.00020160 |
Jun 12, 2022 | $ 0.00019714 | $ 0.00021151 |
Jun 11, 2022 | $ 0.00020666 | $ 0.00021394 |
Jun 10, 2022 | $ 0.00020537 | $ 0.00021017 |
Jun 09, 2022 | $ 0.00020755 | $ 0.00022015 |
Jun 08, 2022 | $ 0.00020932 | $ 0.00026192 |
Jun 07, 2022 | $ 0.00025532 | $ 0.00026531 |
Jun 06, 2022 | $ 0.00026071 | $ 0.00026525 |
Jun 05, 2022 | $ 0.00024780 | $ 0.00024901 |
Jun 04, 2022 | $ 0.00023688 | $ 0.00024196 |
Jun 03, 2022 | $ 0.00023355 | $ 0.00023776 |
Jun 02, 2022 | $ 0.00023411 | $ 0.00025378 |
Jun 01, 2022 | $ 0.00024435 | $ 0.00025811 |
May 31, 2022 | $ 0.00025299 | $ 0.00026258 |
May 30, 2022 | $ 0.00024927 | $ 0.00025128 |
May 29, 2022 | $ 0.00024232 | $ 0.00024971 |
May 28, 2022 | $ 0.00024546 | $ 0.00025741 |
May 22, 2022 | $ 0.00026301 | $ 0.00026494 |
May 21, 2022 | $ 0.00026440 | $ 0.00026595 |
May 20, 2022 | $ 0.00023430 | $ 0.00026804 |
May 19, 2022 | $ 0.00026612 | $ 0.00031250 |
May 17, 2022 | $ 0.00028339 | $ 0.00029525 |
May 16, 2022 | $ 0.00027995 | $ 0.00029669 |
May 15, 2022 | $ 0.00028786 | $ 0.00029732 |
May 14, 2022 | $ 0.00029571 | $ 0.00029730 |
May 13, 2022 | $ 0.00028965 | $ 0.00029120 |
May 12, 2022 | $ 0.00027709 | $ 0.00033132 |
May 11, 2022 | $ 0.00032965 | $ 0.00038472 |
May 10, 2022 | $ 0.00035164 | $ 0.00039702 |
May 09, 2022 | $ 0.00039455 | $ 0.00044680 |
May 08, 2022 | $ 0.00044477 | $ 0.00044727 |
May 07, 2022 | $ 0.00044453 | $ 0.00049092 |
May 06, 2022 | $ 0.00044630 | $ 0.00045535 |
May 05, 2022 | $ 0.00044606 | $ 0.00046335 |
May 03, 2022 | $ 0.00047563 | $ 0.00047575 |
May 02, 2022 | $ 0.00041710 | $ 0.00043377 |
May 01, 2022 | $ 0.00043165 | $ 0.00043441 |
Apr 30, 2022 | $ 0.00042282 | $ 0.00044147 |
Apr 29, 2022 | $ 0.00043076 | $ 0.00044711 |
Apr 28, 2022 | $ 0.00044589 | $ 0.00045962 |
Apr 27, 2022 | $ 0.00044849 | $ 0.00046349 |
Apr 26, 2022 | $ 0.00046130 | $ 0.00046232 |
Apr 24, 2022 | $ 0.00045468 | $ 0.00046220 |
Apr 23, 2022 | $ 0.00045444 | $ 0.00046172 |
Apr 21, 2022 | $ 0.00046584 | $ 0.00049326 |
Apr 20, 2022 | $ 0.00049006 | $ 0.00049238 |
Apr 19, 2022 | $ 0.00047378 | $ 0.00048348 |
Apr 18, 2022 | $ 0.00047346 | $ 0.00048279 |
Apr 17, 2022 | $ 0.00048261 | $ 0.00053303 |
Apr 16, 2022 | $ 0.00052556 | $ 0.00053232 |
Apr 10, 2022 | $ 0.00055817 | $ 0.00058507 |
Apr 09, 2022 | $ 0.00057562 | $ 0.00057743 |
Apr 08, 2022 | $ 0.00057421 | $ 0.00059625 |
Apr 07, 2022 | $ 0.00058366 | $ 0.00058545 |
Apr 06, 2022 | $ 0.00057511 | $ 0.00063231 |
Apr 05, 2022 | $ 0.00062144 | $ 0.00062576 |
Apr 04, 2022 | $ 0.00058874 | $ 0.00059262 |
Apr 03, 2022 | $ 0.00059075 | $ 0.00059318 |
Apr 02, 2022 | $ 0.00058744 | $ 0.00062461 |
Apr 01, 2022 | $ 0.00058283 | $ 0.00062377 |
Mar 31, 2022 | $ 0.00061820 | $ 0.00063082 |
Mar 30, 2022 | $ 0.00062202 | $ 0.00083415 |
Mar 29, 2022 | $ 0.00067133 | $ 0.00067604 |
Mar 28, 2022 | $ 0.00066687 | $ 0.00068629 |
Mar 27, 2022 | $ 0.00067233 | $ 0.00068545 |
Mar 26, 2022 | $ 0.00065912 | $ 0.00071796 |
Mar 25, 2022 | $ 0.00069432 | $ 0.00081449 |
Mar 24, 2022 | $ 0.00070049 | $ 0.00095376 |
Mar 23, 2022 | $ 0.00055941 | $ 0.00057762 |
Mar 22, 2022 | $ 0.00057287 | $ 0.00058009 |
Mar 21, 2022 | $ 0.00054470 | $ 0.00054667 |
Mar 20, 2022 | $ 0.00054470 | $ 0.00059660 |
Mar 19, 2022 | $ 0.00055446 | $ 0.00057157 |
Mar 18, 2022 | $ 0.00051788 | $ 0.00051991 |
Mar 17, 2022 | $ 0.00051577 | $ 0.00051981 |
Mar 16, 2022 | $ 0.00050385 | $ 0.00051512 |
Mar 15, 2022 | $ 0.00050279 | $ 0.00052797 |
Mar 14, 2022 | $ 0.00052743 | $ 0.00053748 |
Mar 13, 2022 | $ 0.00053298 | $ 0.00054451 |
Mar 12, 2022 | $ 0.00053342 | $ 0.00054327 |
Mar 11, 2022 | $ 0.00053727 | $ 0.00054512 |
Mar 10, 2022 | $ 0.00054327 | $ 0.00055312 |
Mar 09, 2022 | $ 0.00054134 | $ 0.00056417 |
Mar 08, 2022 | $ 0.00055252 | $ 0.00056434 |
Mar 07, 2022 | $ 0.00053630 | $ 0.00066557 |
Mar 06, 2022 | $ 0.00061710 | $ 0.00062171 |
Mar 05, 2022 | $ 0.00061732 | $ 0.00064645 |
Mar 04, 2022 | $ 0.00062665 | $ 0.00062840 |
Mar 03, 2022 | $ 0.00061347 | $ 0.00063918 |
Mar 02, 2022 | $ 0.00061871 | $ 0.00062039 |
Mar 01, 2022 | $ 0.00059555 | $ 0.00075915 |
Feb 28, 2022 | $ 0.00064793 | $ 0.00066041 |
Feb 27, 2022 | $ 0.00065815 | $ 0.00066917 |
Feb 26, 2022 | $ 0.00066412 | $ 0.00066927 |
Feb 25, 2022 | $ 0.00062800 | $ 0.00063931 |
Feb 24, 2022 | $ 0.00060541 | $ 0.00066961 |
Feb 23, 2022 | $ 0.00065441 | $ 0.00074065 |
Feb 21, 2022 | $ 0.00065441 | $ 0.00078616 |
Feb 20, 2022 | $ 0.00075341 | $ 0.00078534 |
Feb 19, 2022 | $ 0.00077676 | $ 0.00084805 |
Feb 18, 2022 | $ 0.00084162 | $ 0.00086300 |
Feb 17, 2022 | $ 0.00084625 | $ 0.00085075 |
Feb 16, 2022 | $ 0.00084455 | $ 0.00084887 |
Feb 15, 2022 | $ 0.00084700 | $ 0.00086200 |
Feb 14, 2022 | $ 0.00083425 | $ 0.00086276 |
Feb 13, 2022 | $ 0.00082962 | $ 0.00087522 |
Feb 12, 2022 | $ 0.00082458 | $ 0.00091083 |
Feb 11, 2022 | $ 0.00090884 | $ 0.00093661 |
Feb 10, 2022 | $ 0.00092084 | $ 0.00093649 |
Feb 09, 2022 | $ 0.00090775 | $ 0.00091899 |
Feb 08, 2022 | $ 0.00091058 | $ 0.00095631 |
Feb 07, 2022 | $ 0.00094827 | $ 0.00098064 |
Feb 06, 2022 | $ 0.00086355 | $ 0.00090669 |
Feb 05, 2022 | $ 0.00090148 | $ 0.00098108 |
Feb 04, 2022 | $ 0.00087286 | $ 0.00090713 |
Feb 03, 2022 | $ 0.00088228 | $ 0.00089231 |
Feb 02, 2022 | $ 0.00087759 | $ 0.00089254 |
Feb 01, 2022 | $ 0.00087110 | $ 0.00088070 |
Jan 31, 2022 | $ 0.00087718 | $ 0.00089208 |
Jan 30, 2022 | $ 0.00087727 | $ 0.00088850 |
Jan 29, 2022 | $ 0.00088498 | $ 0.00089318 |
Jan 28, 2022 | $ 0.00086104 | $ 0.00087792 |
Jan 27, 2022 | $ 0.00077526 | $ 0.00078772 |
Jan 26, 2022 | $ 0.00077388 | $ 0.00081471 |
Jan 25, 2022 | $ 0.00072722 | $ 0.00072932 |
Jan 24, 2022 | $ 0.00070312 | $ 0.00076245 |
Jan 23, 2022 | $ 0.00074832 | $ 0.00079163 |
Jan 22, 2022 | $ 0.00078751 | $ 0.00083828 |
Jan 21, 2022 | $ 0.00080872 | $ 0.00106698 |
Jan 20, 2022 | $ 0.00105658 | $ 0.00114964 |
Jan 19, 2022 | $ 0.00112818 | $ 0.00120002 |
Jan 18, 2022 | $ 0.00101456 | $ 0.00103082 |
Jan 17, 2022 | $ 0.00102868 | $ 0.00113580 |
Jan 16, 2022 | $ 0.00112412 | $ 0.00128950 |
Jan 15, 2022 | $ 0.00105621 | $ 0.00108058 |
Jan 14, 2022 | $ 0.00105409 | $ 0.00112245 |
Jan 13, 2022 | $ 0.00109934 | $ 0.00120625 |
Jan 12, 2022 | $ 0.00118878 | $ 0.00120509 |
Jan 11, 2022 | $ 0.00113070 | $ 0.00113186 |
Jan 10, 2022 | $ 0.00096198 | $ 0.00111454 |
Jan 09, 2022 | $ 0.00107878 | $ 0.00111437 |
Jan 08, 2022 | $ 0.00102434 | $ 0.00120458 |
Jan 07, 2022 | $ 0.00116461 | $ 0.00118981 |
Jan 06, 2022 | $ 0.00116434 | $ 0.00120478 |
Jan 05, 2022 | $ 0.00109843 | $ 0.00138447 |
Jan 04, 2022 | $ 0.00130238 | $ 0.00137046 |
Jan 03, 2022 | $ 0.00116063 | $ 0.00120637 |
Jan 02, 2022 | $ 0.00120604 | $ 0.00120958 |
Jan 01, 2022 | $ 0.00119092 | $ 0.00120658 |
Dec 31, 2021 | $ 0.00117342 | $ 0.00121124 |
Dec 30, 2021 | $ 0.00118454 | $ 0.00130832 |
Dec 29, 2021 | $ 0.00128548 | $ 0.00139052 |
Dec 28, 2021 | $ 0.00136664 | $ 0.00143124 |
Dec 27, 2021 | $ 0.00142861 | $ 0.00148885 |
Dec 26, 2021 | $ 0.00136696 | $ 0.00143787 |
Dec 25, 2021 | $ 0.00135573 | $ 0.00141568 |
Dec 24, 2021 | $ 0.00134605 | $ 0.00207074 |
Dec 23, 2021 | $ 0.00167804 | $ 0.00170757 |
Dec 22, 2021 | $ 0.00132718 | $ 0.00138879 |
Dec 21, 2021 | $ 0.00136411 | $ 0.00138730 |
Dec 20, 2021 | $ 0.00132348 | $ 0.00137738 |
Dec 19, 2021 | $ 0.00136633 | $ 0.00150884 |
Dec 18, 2021 | $ 0.00132379 | $ 0.00135335 |
Dec 17, 2021 | $ 0.00133037 | $ 0.00150912 |
Dec 16, 2021 | $ 0.00134307 | $ 0.00137412 |
Dec 15, 2021 | $ 0.00134794 | $ 0.00136379 |
Dec 14, 2021 | $ 0.00135946 | $ 0.00137406 |
Dec 13, 2021 | $ 0.00124192 | $ 0.00135208 |
Dec 12, 2021 | $ 0.00132062 | $ 0.00140174 |
Dec 11, 2021 | $ 0.00136947 | $ 0.00147619 |
Dec 10, 2021 | $ 0.00145294 | $ 0.00167069 |
Dec 09, 2021 | $ 0.00164469 | $ 0.00166211 |
Dec 08, 2021 | $ 0.00160267 | $ 0.00161285 |
Dec 07, 2021 | $ 0.00155678 | $ 0.00158906 |
Dec 06, 2021 | $ 0.00153266 | $ 0.00158954 |
Dec 05, 2021 | $ 0.00158196 | $ 0.00176965 |
Dec 04, 2021 | $ 0.00172796 | $ 0.00193836 |
Dec 03, 2021 | $ 0.00188823 | $ 0.00195115 |
Dec 02, 2021 | $ 0.00180724 | $ 0.00200358 |
Dec 01, 2021 | $ 0.00194775 | $ 0.00194816 |
Nov 30, 2021 | $ 0.00176824 | $ 0.00185914 |
Nov 29, 2021 | $ 0.00180221 | $ 0.00219964 |
Nov 28, 2021 | $ 0.00192689 | $ 0.00205350 |
Nov 27, 2021 | $ 0.00203574 | $ 0.00213124 |
Nov 26, 2021 | $ 0.00212011 | $ 0.00217792 |
Nov 25, 2021 | $ 0.00197794 | $ 0.00227823 |
Nov 24, 2021 | $ 0.00195659 | $ 0.00200613 |
Nov 23, 2021 | $ 0.00188255 | $ 0.00201309 |
Nov 22, 2021 | $ 0.00188031 | $ 0.00209587 |
Nov 21, 2021 | $ 0.00206197 | $ 0.00229368 |
Nov 20, 2021 | $ 0.00225288 | $ 0.00231845 |
Nov 19, 2021 | $ 0.00213769 | $ 0.00217244 |
Nov 18, 2021 | $ 0.00210896 | $ 0.00235938 |
Nov 17, 2021 | $ 0.00226916 | $ 0.00253983 |
Nov 16, 2021 | $ 0.00239767 | $ 0.00340332 |
Nov 15, 2021 | $ 0.00292220 | $ 0.00337069 |
Nov 14, 2021 | $ 0.00249141 | $ 0.00297833 |
Nov 13, 2021 | $ 0.00268582 | $ 0.00295365 |
Nov 12, 2021 | $ 0.00287573 | $ 0.00295399 |
Nov 11, 2021 | $ 0.00259549 | $ 0.00278232 |
Nov 10, 2021 | $ 0.00263109 | $ 0.00320025 |
Nov 09, 2021 | $ 0.00312800 | $ 0.00321610 |
Nov 08, 2021 | $ 0.00292426 | $ 0.00357165 |
Nov 07, 2021 | $ 0.00306719 | $ 0.00323892 |
Nov 06, 2021 | $ 0.00282819 | $ 0.00288985 |
Nov 05, 2021 | $ 0.00276528 | $ 0.00294922 |
Nov 04, 2021 | $ 0.00289651 | $ 0.00300204 |
Nov 03, 2021 | $ 0.00300076 | $ 0.00307117 |
Nov 02, 2021 | $ 0.00304114 | $ 0.00304560 |
Nov 01, 2021 | $ 0.00274990 | $ 0.00278584 |
Oct 31, 2021 | $ 0.00263224 | $ 0.00288908 |
Oct 30, 2021 | $ 0.00282502 | $ 0.00294503 |
Oct 29, 2021 | $ 0.00293613 | $ 0.00377202 |
Oct 28, 2021 | $ 0.00366274 | $ 0.00368672 |
Oct 27, 2021 | $ 0.00345736 | $ 0.00372673 |
Oct 26, 2021 | $ 0.00358400 | $ 0.00406574 |
Oct 24, 2021 | $ 0.00383158 | $ 0.00384787 |
Oct 23, 2021 | $ 0.00378810 | $ 0.00389193 |
Oct 22, 2021 | $ 0.00370186 | $ 0.00403782 |
Oct 21, 2021 | $ 0.00372128 | $ 0.00379319 |
Oct 20, 2021 | $ 0.00364224 | $ 0.00375194 |
Oct 19, 2021 | $ 0.00335655 | $ 0.00344207 |
Oct 18, 2021 | $ 0.00291100 | $ 0.00291300 |
Oct 17, 2021 | $ 0.00218505 | $ 0.00225015 |
Oct 16, 2021 | $ 0.00219242 | $ 0.00229696 |
Oct 15, 2021 | $ 0.00227422 | $ 0.00229762 |
Oct 14, 2021 | $ 0.00207595 | $ 0.00216635 |
Oct 13, 2021 | $ 0.00213387 | $ 0.00213435 |
Oct 12, 2021 | $ 0.00205638 | $ 0.00222927 |
Oct 11, 2021 | $ 0.00222894 | $ 0.00230405 |
Oct 10, 2021 | $ 0.00226147 | $ 0.00240727 |
Oct 09, 2021 | $ 0.00238785 | $ 0.00244425 |
Oct 08, 2021 | $ 0.00234431 | $ 0.00243445 |
Oct 07, 2021 | $ 0.00238348 | $ 0.00243573 |
Oct 06, 2021 | $ 0.00243573 | $ 0.00246425 |
Oct 05, 2021 | $ 0.00238104 | $ 0.00242406 |
Oct 04, 2021 | $ 0.00233157 | $ 0.00237306 |
Oct 03, 2021 | $ 0.00236600 | $ 0.00244777 |
Oct 02, 2021 | $ 0.00223995 | $ 0.00230263 |
Oct 01, 2021 | $ 0.00185168 | $ 0.00189380 |
Sep 30, 2021 | $ 0.00188569 | $ 0.00196578 |
Sep 29, 2021 | $ 0.00183867 | $ 0.00187064 |
Sep 28, 2021 | $ 0.00179044 | $ 0.00194093 |
Sep 27, 2021 | $ 0.00186930 | $ 0.00212766 |
Sep 26, 2021 | $ 0.00205849 | $ 0.00212751 |
Sep 25, 2021 | $ 0.00208378 | $ 0.00213719 |
Sep 24, 2021 | $ 0.00197174 | $ 0.00209084 |
Sep 23, 2021 | $ 0.00207631 | $ 0.00215362 |
Sep 22, 2021 | $ 0.00195029 | $ 0.00200607 |
Sep 21, 2021 | $ 0.00187368 | $ 0.00209279 |
Sep 20, 2021 | $ 0.00199585 | $ 0.00228073 |
Sep 19, 2021 | $ 0.00227773 | $ 0.00228735 |
Sep 18, 2021 | $ 0.00219642 | $ 0.00227968 |
Sep 17, 2021 | $ 0.00215225 | $ 0.00261464 |
Sep 16, 2021 | $ 0.00238310 | $ 0.00330414 |
Sep 15, 2021 | $ 0.00265996 | $ 0.00269961 |
Sep 14, 2021 | $ 0.00255692 | $ 0.00267895 |
Sep 13, 2021 | $ 0.00261430 | $ 0.00274910 |
Sep 12, 2021 | $ 0.00272227 | $ 0.00290821 |
Sep 11, 2021 | $ 0.00283520 | $ 0.00300287 |
Sep 10, 2021 | $ 0.00295006 | $ 0.00354351 |
Sep 09, 2021 | $ 0.00320197 | $ 0.00385387 |
Sep 08, 2021 | $ 0.00290933 | $ 0.00307054 |
Sep 07, 2021 | $ 0.00305729 | $ 0.00355878 |
Sep 06, 2021 | $ 0.00355361 | $ 0.00359295 |
Sep 05, 2021 | $ 0.00355275 | $ 0.00363072 |
Sep 04, 2021 | $ 0.00362102 | $ 0.00370454 |
Sep 03, 2021 | $ 0.00351531 | $ 0.00397165 |
Sep 02, 2021 | $ 0.00377891 | $ 0.00393186 |
Sep 01, 2021 | $ 0.00388981 | $ 0.00390496 |
Aug 31, 2021 | $ 0.00321621 | $ 0.00332026 |
Aug 30, 2021 | $ 0.00299457 | $ 0.00309822 |
Aug 29, 2021 | $ 0.00268511 | $ 0.00290364 |
Aug 27, 2021 | $ 0.00236838 | $ 0.00244914 |
Aug 26, 2021 | $ 0.00229230 | $ 0.00255959 |
Aug 25, 2021 | $ 0.00218558 | $ 0.00261996 |
Aug 24, 2021 | $ 0.00241930 | $ 0.00345346 |
Aug 23, 2021 | $ 0.00217588 | $ 0.00238893 |
Aug 22, 2021 | $ 0.00217436 | $ 0.00228996 |
Aug 21, 2021 | $ 0.00226390 | $ 0.00231799 |
Aug 20, 2021 | $ 0.00224011 | $ 0.00259244 |
Aug 19, 2021 | $ 0.00207424 | $ 0.00213951 |
Aug 18, 2021 | $ 0.00209302 | $ 0.00212564 |
Aug 17, 2021 | $ 0.00208884 | $ 0.00221705 |
Aug 16, 2021 | $ 0.00198982 | $ 0.00213046 |
Aug 15, 2021 | $ 0.00211501 | $ 0.00213289 |
Aug 14, 2021 | $ 0.00206384 | $ 0.00212197 |
Aug 13, 2021 | $ 0.00207642 | $ 0.00215730 |
Aug 12, 2021 | $ 0.00197013 | $ 0.00212733 |
Aug 11, 2021 | $ 0.00206810 | $ 0.00249882 |
Aug 10, 2021 | $ 0.00195690 | $ 0.00204471 |
Aug 09, 2021 | $ 0.00205100 | $ 0.00207500 |
Aug 08, 2021 | $ 0.00206866 | $ 0.00211259 |
Aug 07, 2021 | $ 0.00208830 | $ 0.00212510 |
Aug 06, 2021 | $ 0.00194617 | $ 0.00199741 |
Aug 05, 2021 | $ 0.00183651 | $ 0.00187027 |
Aug 04, 2021 | $ 0.00178086 | $ 0.00180713 |
Aug 03, 2021 | $ 0.00164065 | $ 0.00172586 |
Aug 02, 2021 | $ 0.00170544 | $ 0.00176465 |
Aug 01, 2021 | $ 0.00172891 | $ 0.00180607 |
Jul 31, 2021 | $ 0.00166806 | $ 0.00174665 |
Jul 30, 2021 | $ 0.00172259 | $ 0.00172976 |
Jul 29, 2021 | $ 0.00167152 | $ 0.00171899 |
Jul 28, 2021 | $ 0.00169609 | $ 0.00193595 |
Jul 27, 2021 | $ 0.00165747 | $ 0.00172206 |
Jul 26, 2021 | $ 0.00167311 | $ 0.00178904 |
Jul 25, 2021 | $ 0.00161543 | $ 0.00162660 |
Jul 24, 2021 | $ 0.00159626 | $ 0.00160700 |
Jul 23, 2021 | $ 0.00146734 | $ 0.00147642 |
Jul 22, 2021 | $ 0.00141379 | $ 0.00141956 |
Jul 21, 2021 | $ 0.00136865 | $ 0.00163119 |
Jul 20, 2021 | $ 0.00152086 | $ 0.00167686 |
Jul 19, 2021 | $ 0.00165686 | $ 0.00179373 |
Jul 18, 2021 | $ 0.00169407 | $ 0.00171682 |
Jul 17, 2021 | $ 0.00167460 | $ 0.00181315 |
Jul 16, 2021 | $ 0.00177053 | $ 0.00179748 |
Jul 15, 2021 | $ 0.00173431 | $ 0.00181770 |
Jul 14, 2021 | $ 0.00178509 | $ 0.00181790 |
Jul 13, 2021 | $ 0.00172495 | $ 0.00197238 |
Jul 12, 2021 | $ 0.00194656 | $ 0.00209446 |
Jul 11, 2021 | $ 0.00203209 | $ 0.00204645 |
Jul 10, 2021 | $ 0.00189078 | $ 0.00214903 |
Jul 09, 2021 | $ 0.00209336 | $ 0.00219032 |
Jul 08, 2021 | $ 0.00204935 | $ 0.00245302 |
Jul 07, 2021 | $ 0.00243497 | $ 0.00251482 |
Jul 06, 2021 | $ 0.00248318 | $ 0.00255744 |
Jul 05, 2021 | $ 0.00233351 | $ 0.00240440 |
Jul 04, 2021 | $ 0.00238900 | $ 0.00242941 |
Jul 03, 2021 | $ 0.00234555 | $ 0.00237692 |
Jul 02, 2021 | $ 0.00234243 | $ 0.00235166 |
Jul 01, 2021 | $ 0.00230920 | $ 0.00238143 |
Jun 30, 2021 | $ 0.00238076 | $ 0.00252821 |
Jun 29, 2021 | $ 0.00251921 | $ 0.00253602 |
Jun 28, 2021 | $ 0.00244526 | $ 0.00244797 |
Jun 27, 2021 | $ 0.00241067 | $ 0.00241067 |
Jun 26, 2021 | $ 0.00233704 | $ 0.00244199 |
Jun 25, 2021 | $ 0.00240140 | $ 0.00255007 |
Jun 24, 2021 | $ 0.00253181 | $ 0.00261687 |
Jun 23, 2021 | $ 0.00247589 | $ 0.00257717 |
Jun 22, 2021 | $ 0.00226375 | $ 0.00289057 |
Jun 21, 2021 | $ 0.00225721 | $ 0.00313350 |
Jun 20, 2021 | $ 0.00310776 | $ 0.00326700 |
Jun 19, 2021 | $ 0.00320617 | $ 0.00327623 |
Jun 18, 2021 | $ 0.00325061 | $ 0.00339753 |
Jun 17, 2021 | $ 0.00326700 | $ 0.00347896 |
Jun 16, 2021 | $ 0.00341008 | $ 0.00352887 |
Jun 15, 2021 | $ 0.00347840 | $ 0.00353966 |
Jun 14, 2021 | $ 0.00349233 | $ 0.00355046 |
Jun 13, 2021 | $ 0.00340019 | $ 0.00380684 |
Jun 12, 2021 | $ 0.00369866 | $ 0.00381161 |
Jun 11, 2021 | $ 0.00380006 | $ 0.00395779 |
Jun 10, 2021 | $ 0.00391875 | $ 0.00412906 |
Jun 09, 2021 | $ 0.00368973 | $ 0.00376624 |
Jun 08, 2021 | $ 0.00337114 | $ 0.00389302 |
Jun 07, 2021 | $ 0.00386731 | $ 0.00410379 |
Jun 06, 2021 | $ 0.00398092 | $ 0.00411981 |
Jun 05, 2021 | $ 0.00407488 | $ 0.00426537 |
Jun 04, 2021 | $ 0.00415716 | $ 0.00429020 |
Jun 03, 2021 | $ 0.00428911 | $ 0.00433451 |
Jun 02, 2021 | $ 0.00421844 | $ 0.00503995 |
Jun 01, 2021 | $ 0.00422476 | $ 0.00482182 |
May 31, 2021 | $ 0.00475887 | $ 0.00479401 |
May 30, 2021 | $ 0.00443433 | $ 0.00459163 |
May 29, 2021 | $ 0.00450664 | $ 0.00499960 |
May 28, 2021 | $ 0.00479336 | $ 0.00510650 |
May 27, 2021 | $ 0.00499839 | $ 0.00527650 |
May 26, 2021 | $ 0.00513204 | $ 0.00535230 |
May 25, 2021 | $ 0.00500639 | $ 0.00538208 |
May 24, 2021 | $ 0.00515417 | $ 0.00533625 |
May 23, 2021 | $ 0.00447261 | $ 0.00514976 |
May 22, 2021 | $ 0.00502379 | $ 0.00627608 |
May 21, 2021 | $ 0.00608937 | $ 0.00657489 |
May 20, 2021 | $ 0.00640462 | $ 0.00662458 |
May 19, 2021 | $ 0.00628879 | $ 0.00898916 |
May 18, 2021 | $ 0.00891528 | $ 0.00992869 |
May 17, 2021 | $ 0.00903080 | $ 0.00973136 |
May 16, 2021 | $ 0.00970539 | $ 0.01046124 |
May 15, 2021 | $ 0.00945552 | $ 0.01073123 |
May 14, 2021 | $ 0.01049795 | $ 0.01331151 |
May 13, 2021 | $ 0.00886063 | $ 0.01000359 |
May 12, 2021 | $ 0.00989492 | $ 0.01123307 |
May 11, 2021 | $ 0.01073621 | $ 0.01210372 |
May 10, 2021 | $ 0.01107591 | $ 0.01578487 |
May 09, 2021 | $ 0.01552345 | $ 0.01672489 |
May 08, 2021 | $ 0.00998134 | $ 0.01044600 |
May 07, 2021 | $ 0.00998065 | $ 0.01066981 |
May 06, 2021 | $ 0.01057098 | $ 0.01104050 |
May 05, 2021 | $ 0.01089970 | $ 0.01151380 |
May 04, 2021 | $ 0.01099239 | $ 0.01273190 |
May 03, 2021 | $ 0.01232951 | $ 0.01333464 |
May 02, 2021 | $ 0.01147871 | $ 0.01228535 |
May 01, 2021 | $ 0.01228371 | $ 0.01257713 |
Apr 30, 2021 | $ 0.01207570 | $ 0.01307277 |
Apr 29, 2021 | $ 0.01300572 | $ 0.01435029 |
Apr 28, 2021 | $ 0.01409845 | $ 0.01616942 |
Apr 27, 2021 | $ 0.01509289 | $ 0.01692568 |
Apr 26, 2021 | $ 0.01636076 | $ 0.01768252 |
Apr 25, 2021 | $ 0.01176574 | $ 0.01249538 |
Apr 24, 2021 | $ 0.01122721 | $ 0.01189404 |
Apr 23, 2021 | $ 0.01155883 | $ 0.01600804 |
Apr 22, 2021 | $ 0.01010081 | $ 0.01099211 |
Apr 21, 2021 | $ 0.01048560 | $ 0.01231712 |
Apr 20, 2021 | $ 0.01229111 | $ 0.01293911 |
Apr 19, 2021 | $ 0.01290406 | $ 0.01342711 |
Apr 18, 2021 | $ 0.01273387 | $ 0.01387853 |
Apr 17, 2021 | $ 0.01367565 | $ 0.01509999 |
Apr 16, 2021 | $ 0.01415198 | $ 0.01716584 |
Apr 15, 2021 | $ 0.01714725 | $ 0.01736425 |
Apr 14, 2021 | $ 0.01688323 | $ 0.01879282 |
Apr 13, 2021 | $ 0.01262772 | $ 0.01281166 |
Apr 12, 2021 | $ 0.01229920 | $ 0.01393672 |
Apr 11, 2021 | $ 0.01355352 | $ 0.01434923 |
Apr 10, 2021 | $ 0.01397496 | $ 0.01521051 |
Apr 09, 2021 | $ 0.01516584 | $ 0.01850762 |
Apr 08, 2021 | $ 0.01840965 | $ 0.01916590 |
Apr 07, 2021 | $ 0.01755407 | $ 0.01861212 |
Apr 06, 2021 | $ 0.01855749 | $ 0.01918141 |
Apr 05, 2021 | $ 0.01866632 | $ 0.02606016 |
Apr 04, 2021 | $ 0.01819034 | $ 0.01904610 |
Apr 03, 2021 | $ 0.01871723 | $ 0.02058977 |
Apr 02, 2021 | $ 0.02058780 | $ 0.02121477 |
Apr 01, 2021 | $ 0.01982676 | $ 0.02088380 |
Mar 31, 2021 | $ 0.02030933 | $ 0.02135212 |
Mar 30, 2021 | $ 0.02068961 | $ 0.02397996 |
Mar 29, 2021 | $ 0.01992691 | $ 0.02144135 |
Mar 28, 2021 | $ 0.01896250 | $ 0.01959407 |
Mar 27, 2021 | $ 0.01955280 | $ 0.01999595 |
Mar 26, 2021 | $ 0.01982184 | $ 0.02007485 |
Mar 25, 2021 | $ 0.01849441 | $ 0.02145424 |
Mar 24, 2021 | $ 0.01832953 | $ 0.01937464 |
Mar 23, 2021 | $ 0.01904812 | $ 0.01984828 |
Mar 22, 2021 | $ 0.01894695 | $ 0.02285424 |
Mar 21, 2021 | $ 0.01778684 | $ 0.01986712 |
Mar 20, 2021 | $ 0.01916973 | $ 0.01998368 |
Mar 19, 2021 | $ 0.01916826 | $ 0.02074498 |
Mar 18, 2021 | $ 0.01960096 | $ 0.02153673 |
Mar 17, 2021 | $ 0.02120572 | $ 0.02535657 |
Mar 16, 2021 | $ 0.02219441 | $ 0.02298792 |
Mar 15, 2021 | $ 0.01948594 | $ 0.02439040 |
Mar 14, 2021 | $ 0.02420916 | $ 0.02701830 |
Mar 13, 2021 | $ 0.02632063 | $ 0.02768103 |
Mar 12, 2021 | $ 0.02290307 | $ 0.02344064 |
Mar 11, 2021 | $ 0.02254418 | $ 0.02334710 |
Mar 10, 2021 | $ 0.02013692 | $ 0.02085736 |
Mar 09, 2021 | $ 0.01482648 | $ 0.01535364 |
Mar 08, 2021 | $ 0.01413526 | $ 0.01414253 |
Mar 07, 2021 | $ 0.01378226 | $ 0.01389322 |
Mar 06, 2021 | $ 0.01319868 | $ 0.01346428 |
Mar 05, 2021 | $ 0.01220097 | $ 0.01307532 |
Mar 04, 2021 | $ 0.01113399 | $ 0.01184654 |
Mar 03, 2021 | $ 0.01159836 | $ 0.01234347 |
Mar 02, 2021 | $ 0.01162776 | $ 0.01271715 |
Mar 01, 2021 | $ 0.01240380 | $ 0.01346799 |
Feb 28, 2021 | $ 0.01221268 | $ 0.01273443 |
Feb 27, 2021 | $ 0.01246675 | $ 0.01251741 |
Feb 26, 2021 | $ 0.01112344 | $ 0.01114255 |
Feb 25, 2021 | $ 0.00939622 | $ 0.01095594 |
Feb 24, 2021 | $ 0.01044348 | $ 0.01118464 |
Feb 23, 2021 | $ 0.00978049 | $ 0.01285533 |
Feb 22, 2021 | $ 0.01245466 | $ 0.01373344 |
Feb 21, 2021 | $ 0.01264470 | $ 0.01383440 |
Feb 20, 2021 | $ 0.01343819 | $ 0.01436449 |
Feb 19, 2021 | $ 0.01342232 | $ 0.01395277 |
Feb 18, 2021 | $ 0.01341666 | $ 0.01415321 |
Feb 17, 2021 | $ 0.01355494 | $ 0.01439312 |
Feb 16, 2021 | $ 0.01328078 | $ 0.01431445 |
Feb 15, 2021 | $ 0.01390368 | $ 0.01414660 |
Feb 14, 2021 | $ 0.01313776 | $ 0.01426554 |
Feb 13, 2021 | $ 0.00944047 | $ 0.00949335 |
Feb 12, 2021 | $ 0.00901310 | $ 0.01006714 |
Feb 11, 2021 | $ 0.00960200 | $ 0.00992539 |
Feb 10, 2021 | $ 0.00942471 | $ 0.00966904 |
Feb 09, 2021 | $ 0.00930563 | $ 0.00996083 |
Feb 08, 2021 | $ 0.00882867 | $ 0.00885418 |
Feb 07, 2021 | $ 0.00777866 | $ 0.00859880 |
Feb 06, 2021 | $ 0.00824996 | $ 0.00957772 |
Feb 05, 2021 | $ 0.00919348 | $ 0.00969874 |
Feb 04, 2021 | $ 0.00961848 | $ 0.01095624 |
Feb 03, 2021 | $ 0.00979636 | $ 0.01125294 |
Feb 02, 2021 | $ 0.00959282 | $ 0.00969454 |
Feb 01, 2021 | $ 0.00771509 | $ 0.00857714 |
Jan 31, 2021 | $ 0.00795195 | $ 0.00937416 |
Jan 30, 2021 | $ 0.00857659 | $ 0.00893255 |
Jan 29, 2021 | $ 0.00685883 | $ 0.00732136 |
Jan 28, 2021 | $ 0.00668581 | $ 0.00703231 |
Jan 27, 2021 | $ 0.00517173 | $ 0.00567094 |
Jan 26, 2021 | $ 0.00520514 | $ 0.00557630 |
Jan 25, 2021 | $ 0.00484194 | $ 0.00509919 |
Jan 24, 2021 | $ 0.00419571 | $ 0.00424318 |
Jan 23, 2021 | $ 0.00353241 | $ 0.00401356 |
Jan 22, 2021 | $ 0.00375392 | $ 0.00405274 |
Jan 21, 2021 | $ 0.00369960 | $ 0.00453255 |
Jan 20, 2021 | $ 0.00390403 | $ 0.00427533 |
Jan 19, 2021 | $ 0.00395670 | $ 0.00416210 |
Jan 18, 2021 | $ 0.00293110 | $ 0.00330796 |
Jan 17, 2021 | $ 0.00286641 | $ 0.00294619 |
Jan 16, 2021 | $ 0.00288310 | $ 0.00303371 |
Jan 15, 2021 | $ 0.00294678 | $ 0.00317423 |
Jan 14, 2021 | $ 0.00313622 | $ 0.00320358 |
Jan 13, 2021 | $ 0.00261585 | $ 0.00301531 |
Jan 12, 2021 | $ 0.00272466 | $ 0.00313181 |
Jan 11, 2021 | $ 0.00284142 | $ 0.00340108 |
Jan 10, 2021 | $ 0.00305859 | $ 0.00372859 |
Jan 09, 2021 | $ 0.00362140 | $ 0.00396482 |
Jan 08, 2021 | $ 0.00324889 | $ 0.00423008 |
Jan 07, 2021 | $ 0.00355243 | $ 0.00415634 |
Jan 06, 2021 | $ 0.00405360 | $ 0.00442932 |
Jan 05, 2021 | $ 0.00408142 | $ 0.00456823 |
Jan 04, 2021 | $ 0.00416372 | $ 0.00454115 |
Jan 03, 2021 | $ 0.00396151 | $ 0.00403741 |
Jan 02, 2021 | $ 0.00354322 | $ 0.00386377 |
Jan 01, 2021 | $ 0.00352677 | $ 0.00383954 |
Dec 31, 2020 | $ 0.00347778 | $ 0.00380846 |
Dec 30, 2020 | $ 0.00375623 | $ 0.00376869 |
Dec 29, 2020 | $ 0.00355762 | $ 0.00378878 |
Dec 28, 2020 | $ 0.00378631 | $ 0.00384070 |
Dec 27, 2020 | $ 0.00367450 | $ 0.00383934 |
Dec 26, 2020 | $ 0.00343773 | $ 0.00362257 |
Dec 25, 2020 | $ 0.00345487 | $ 0.00361748 |
Dec 24, 2020 | $ 0.00332183 | $ 0.00356417 |
Dec 23, 2020 | $ 0.00348754 | $ 0.00406957 |
Dec 22, 2020 | $ 0.00381354 | $ 0.00404790 |
Dec 21, 2020 | $ 0.00363673 | $ 0.00409737 |
Dec 20, 2020 | $ 0.00399114 | $ 0.00428698 |
Dec 19, 2020 | $ 0.00405533 | $ 0.00430452 |
Dec 18, 2020 | $ 0.00416642 | $ 0.00416952 |
Dec 17, 2020 | $ 0.00388030 | $ 0.00426526 |
Dec 16, 2020 | $ 0.00406037 | $ 0.00426421 |
Dec 15, 2020 | $ 0.00388870 | $ 0.00410724 |
Dec 14, 2020 | $ 0.00404889 | $ 0.00406272 |
Dec 13, 2020 | $ 0.00383310 | $ 0.00405867 |
Dec 12, 2020 | $ 0.00376111 | $ 0.00397819 |
Dec 11, 2020 | $ 0.00360824 | $ 0.00393645 |
Dec 10, 2020 | $ 0.00346817 | $ 0.00384309 |
Dec 09, 2020 | $ 0.00371097 | $ 0.00372861 |
Dec 08, 2020 | $ 0.00348186 | $ 0.00384915 |
Dec 07, 2020 | $ 0.00383755 | $ 0.00404303 |
Dec 06, 2020 | $ 0.00368419 | $ 0.00383176 |
Dec 05, 2020 | $ 0.00364058 | $ 0.00379004 |
Dec 04, 2020 | $ 0.00354603 | $ 0.00378949 |
Dec 03, 2020 | $ 0.00369589 | $ 0.00382801 |
Dec 02, 2020 | $ 0.00365500 | $ 0.00365500 |
Dec 01, 2020 | $ 0.00338200 | $ 0.00357000 |
Nov 30, 2020 | $ 0.00354623 | $ 0.00371266 |
Nov 29, 2020 | $ 0.00345715 | $ 0.00402236 |
Nov 28, 2020 | $ 0.00319291 | $ 0.00326021 |
Nov 27, 2020 | $ 0.00308687 | $ 0.00336061 |
Nov 26, 2020 | $ 0.00309200 | $ 0.00324600 |
Nov 25, 2020 | $ 0.00355863 | $ 0.00384205 |
Nov 24, 2020 | $ 0.00364070 | $ 0.00436017 |
Nov 23, 2020 | $ 0.00423094 | $ 0.00483120 |
Nov 22, 2020 | $ 0.00350140 | $ 0.00388670 |
Nov 21, 2020 | $ 0.00355295 | $ 0.00360293 |
Nov 20, 2020 | $ 0.00336369 | $ 0.00336967 |
Nov 19, 2020 | $ 0.00285122 | $ 0.00324451 |
Nov 18, 2020 | $ 0.00302397 | $ 0.00349040 |
Nov 17, 2020 | $ 0.00335704 | $ 0.00338548 |
Nov 16, 2020 | $ 0.00317514 | $ 0.00367637 |
Nov 15, 2020 | $ 0.00335100 | $ 0.00400900 |
Nov 14, 2020 | $ 0.00337545 | $ 0.00355975 |
Nov 13, 2020 | $ 0.00342988 | $ 0.00405888 |
Nov 12, 2020 | $ 0.00358603 | $ 0.00385930 |
Nov 11, 2020 | $ 0.00377015 | $ 0.00402841 |
Nov 10, 2020 | $ 0.00382816 | $ 0.00429740 |
Nov 09, 2020 | $ 0.00429307 | $ 0.00667263 |
Nov 08, 2020 | $ 0.00665903 | $ 0.00667279 |
Nov 07, 2020 | $ 0.00623459 | $ 0.00645975 |
Nov 06, 2020 | $ 0.00608241 | $ 0.00611570 |
Nov 05, 2020 | $ 0.00561473 | $ 0.00573502 |
Nov 04, 2020 | $ 0.00523741 | $ 0.00555754 |
Nov 03, 2020 | $ 0.00518786 | $ 0.00568864 |
Nov 02, 2020 | $ 0.00556554 | $ 0.00580019 |
Nov 01, 2020 | $ 0.00577728 | $ 0.00606335 |
Oct 31, 2020 | $ 0.00579831 | $ 0.00619065 |
Oct 30, 2020 | $ 0.00596889 | $ 0.00639036 |
Oct 29, 2020 | $ 0.00632577 | $ 0.00649561 |
Oct 28, 2020 | $ 0.00611204 | $ 0.00719815 |
Oct 27, 2020 | $ 0.00711453 | $ 0.00719543 |
Oct 26, 2020 | $ 0.00706004 | $ 0.00826381 |
Oct 25, 2020 | $ 0.00717171 | $ 0.00736458 |
Oct 24, 2020 | $ 0.00708644 | $ 0.00753461 |
Oct 23, 2020 | $ 0.00750660 | $ 0.00802128 |
Oct 22, 2020 | $ 0.00675352 | $ 0.00704201 |
Oct 21, 2020 | $ 0.00692286 | $ 0.00828414 |
Oct 20, 2020 | $ 0.00679509 | $ 0.00875826 |
Oct 19, 2020 | $ 0.00752460 | $ 0.00766056 |
Oct 18, 2020 | $ 0.00724731 | $ 0.00733469 |
Oct 17, 2020 | $ 0.00693484 | $ 0.00738455 |
Oct 16, 2020 | $ 0.00702306 | $ 0.00839845 |
Oct 15, 2020 | $ 0.00839590 | $ 0.00992084 |
Oct 14, 2020 | $ 0.00845631 | $ 0.00845859 |
Oct 13, 2020 | $ 0.00800029 | $ 0.00800653 |
Oct 12, 2020 | $ 0.00727101 | $ 0.00761311 |
Oct 11, 2020 | $ 0.00705192 | $ 0.00950026 |
Oct 10, 2020 | $ 0.00858970 | $ 0.01503605 |
Oct 09, 2020 | $ 0.01327465 | $ 0.01691469 |
We will update this as soon as possible. If you like to help, you can contact us.