X
BTC/USD
$ 64,385  1.38%
BTC/EUR
€ 60,501  1.32%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 52,097  1.91%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 20.52B
Altcoin volume
$ 40.69B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Centurion Invest

CIX

$ 0.006197 -0.06 % $ 0.006361 $ 0.006104 $ 37.04K
Centurion-invest

Centurion Invest CIX

Last price
$ 0.006197
%
-0.06 %
24 high
$ 0.006361
24 low
$ 0.006104
24 volume
$ 37.04K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Centurion Invest CIX historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 18, 2024 $ 0.00621707 $ 0.00630484 $ 0.00563260 $ 43,338
Apr 17, 2024 $ 0.00569866 $ 0.00597508 $ 0.00558913 $ 42,055
Apr 16, 2024 $ 0.00575567 $ 0.00614444 $ 0.00538560 $ 41,293
Apr 15, 2024 $ 0.00540065 $ 0.00554850 $ 0.00507081 $ 74,989
Apr 14, 2024 $ 0.00513093 $ 0.00544515 $ 0.00501780 $ 84,983
Apr 13, 2024 $ 0.00512401 $ 0.00547471 $ 0.00490672 $ 73,451
Apr 12, 2024 $ 0.00518008 $ 0.00520749 $ 0.00501422 $ 83,956
Apr 11, 2024 $ 0.00515103 $ 0.00518924 $ 0.00493189 $ 71,924
Apr 10, 2024 $ 0.00499368 $ 0.00627599 $ 0.00496580 $ 28,946
Apr 09, 2024 $ 0.00620654 $ 0.00634671 $ 0.00610937 $ 55,493
Apr 08, 2024 $ 0.00632020 $ 0.00653894 $ 0.00607912 $ 52,350
Apr 07, 2024 $ 0.00651685 $ 0.00656777 $ 0.00633885 $ 46,406
Apr 06, 2024 $ 0.00649038 $ 0.00672304 $ 0.00615881 $ 42,777
Apr 05, 2024 $ 0.00631307 $ 0.00657651 $ 0.00631159 $ 49,182
Apr 04, 2024 $ 0.00657450 $ 0.00676943 $ 0.00615798 $ 38,090
Apr 03, 2024 $ 0.00668454 $ 0.00688073 $ 0.00525376 $ 51,790
Apr 02, 2024 $ 0.00585358 $ 0.00679407 $ 0.00394432 $ 51,104
Apr 01, 2024 $ 0.00457661 $ 0.00663943 $ 0.00457661 $ 44,900
Mar 31, 2024 $ 0.00662214 $ 0.00665073 $ 0.00533051 $ 57,602
Mar 30, 2024 $ 0.00544321 $ 0.00704878 $ 0.00530444 $ 51,022
Mar 29, 2024 $ 0.00559469 $ 0.00798087 $ 0.00557508 $ 34,909
Mar 28, 2024 $ 0.00700486 $ 0.00704078 $ 0.00524736 $ 71,150
Mar 27, 2024 $ 0.00566689 $ 0.00624692 $ 0.00564884 $ 38,528
Mar 26, 2024 $ 0.00620318 $ 0.00624586 $ 0.00584090 $ 34,418
Mar 25, 2024 $ 0.00621016 $ 0.00643231 $ 0.00573669 $ 59,695
Mar 24, 2024 $ 0.00637745 $ 0.00694662 $ 0.00633074 $ 47,679
Mar 23, 2024 $ 0.00680613 $ 0.00702961 $ 0.00650869 $ 58,522
Mar 22, 2024 $ 0.00682459 $ 0.00697571 $ 0.00647356 $ 45,193
Mar 21, 2024 $ 0.00663028 $ 0.00732408 $ 0.00633961 $ 60,496
Mar 20, 2024 $ 0.00719637 $ 0.00727050 $ 0.00604917 $ 45,040
Mar 19, 2024 $ 0.00716065 $ 0.00718478 $ 0.00481150 $ 40,380
Mar 18, 2024 $ 0.00496484 $ 0.00533119 $ 0.00477170 $ 45,149
Mar 17, 2024 $ 0.00508851 $ 0.00630717 $ 0.00423269 $ 32,774
Mar 16, 2024 $ 0.00624317 $ 0.00737426 $ 0.00498947 $ 23,626
Mar 15, 2024 $ 0.00648030 $ 0.00720752 $ 0.00630042 $ 32,335
Mar 14, 2024 $ 0.00680764 $ 0.00693321 $ 0.00645474 $ 44,875
Mar 13, 2024 $ 0.00681956 $ 0.00696456 $ 0.00639906 $ 32,953
Mar 12, 2024 $ 0.00653670 $ 0.00749455 $ 0.00645019 $ 33,459
Mar 11, 2024 $ 0.00724222 $ 0.00803301 $ 0.00591613 $ 47,364
Mar 10, 2024 $ 0.00647254 $ 0.00726648 $ 0.00633797 $ 42,939
Mar 09, 2024 $ 0.00721463 $ 0.00723087 $ 0.00575446 $ 27,538
Mar 08, 2024 $ 0.00582743 $ 0.00654929 $ 0.00527617 $ 37,223
Mar 07, 2024 $ 0.00560103 $ 0.00569101 $ 0.00548242 $ 26,418
Mar 06, 2024 $ 0.00565096 $ 0.00614777 $ 0.00549546 $ 33,006
Mar 05, 2024 $ 0.00600895 $ 0.00626933 $ 0.00541999 $ 44,263
Mar 04, 2024 $ 0.00595637 $ 0.00664157 $ 0.00545585 $ 36,679
Mar 03, 2024 $ 0.00652269 $ 0.00683626 $ 0.00636120 $ 35,836
Mar 02, 2024 $ 0.00661727 $ 0.00680236 $ 0.00652657 $ 23,767
Mar 01, 2024 $ 0.00678010 $ 0.00685292 $ 0.00535007 $ 48,979
Feb 29, 2024 $ 0.00664681 $ 0.00685721 $ 0.00382913 $ 28,001
Feb 28, 2024 $ 0.00392458 $ 0.00480119 $ 0.00321956 $ 27,763
Feb 27, 2024 $ 0.00402823 $ 0.00405967 $ 0.00388310 $ 63,470
Feb 26, 2024 $ 0.00395393 $ 0.00398146 $ 0.00386179 $ 80,182
Feb 25, 2024 $ 0.00395176 $ 0.00403922 $ 0.00390738 $ 81,869
Feb 24, 2024 $ 0.00398054 $ 0.00403685 $ 0.00395450 $ 84,253
Feb 23, 2024 $ 0.00400196 $ 0.00415889 $ 0.00394885 $ 70,358
Feb 22, 2024 $ 0.00399006 $ 0.00404533 $ 0.00389987 $ 79,959
Feb 21, 2024 $ 0.00402759 $ 0.00403585 $ 0.00384141 $ 80,616
Feb 20, 2024 $ 0.00387609 $ 0.00403008 $ 0.00383760 $ 64,224
Feb 19, 2024 $ 0.00398369 $ 0.00402588 $ 0.00392262 $ 82,119
Feb 18, 2024 $ 0.00401180 $ 0.00417396 $ 0.00392281 $ 51,173
Feb 17, 2024 $ 0.00412295 $ 0.00422046 $ 0.00404901 $ 50,118
Feb 16, 2024 $ 0.00420725 $ 0.00426621 $ 0.00384040 $ 68,974
Feb 15, 2024 $ 0.00425003 $ 0.00440916 $ 0.00396180 $ 80,095
Feb 14, 2024 $ 0.00397622 $ 0.00431924 $ 0.00385722 $ 76,701
Feb 13, 2024 $ 0.00421127 $ 0.00435666 $ 0.00401820 $ 62,161
Feb 12, 2024 $ 0.00412744 $ 0.00414941 $ 0.00391506 $ 79,192
Feb 11, 2024 $ 0.00399060 $ 0.00410228 $ 0.00383973 $ 47,322
Feb 10, 2024 $ 0.00401799 $ 0.00404423 $ 0.00392855 $ 84,696
Feb 09, 2024 $ 0.00401581 $ 0.00418529 $ 0.00391931 $ 62,382
Feb 08, 2024 $ 0.00415809 $ 0.00428612 $ 0.00401665 $ 57,561
Feb 07, 2024 $ 0.00425257 $ 0.00430533 $ 0.00366865 $ 41,876
Feb 06, 2024 $ 0.00415470 $ 0.00421380 $ 0.00381381 $ 75,886
Feb 05, 2024 $ 0.00391427 $ 0.00397610 $ 0.00380354 $ 93,115
Feb 04, 2024 $ 0.00394728 $ 0.00396081 $ 0.00381746 $ 92,875
Feb 03, 2024 $ 0.00390848 $ 0.00401023 $ 0.00374056 $ 71,478
Feb 02, 2024 $ 0.00388259 $ 0.00391419 $ 0.00315053 $ 75,434
Feb 01, 2024 $ 0.00387343 $ 0.00397494 $ 0.00288027 $ 74,165
Jan 31, 2024 $ 0.00386195 $ 0.00393007 $ 0.00339909 $ 68,273
Jan 30, 2024 $ 0.00362109 $ 0.00395640 $ 0.00300143 $ 68,466
Jan 29, 2024 $ 0.00342047 $ 0.00357730 $ 0.00246291 $ 59,875
Jan 28, 2024 $ 0.00314881 $ 0.00402093 $ 0.00184025 $ 48,374
Jan 27, 2024 $ 0.00401490 $ 0.00425035 $ 0.00194097 $ 44,815
Jan 26, 2024 $ 0.00423320 $ 0.00442877 $ 0.00421793 $ 80,129
Jan 25, 2024 $ 0.00439609 $ 0.00441775 $ 0.00422905 $ 76,462
Jan 24, 2024 $ 0.00426042 $ 0.00451578 $ 0.00404548 $ 49,274
Jan 23, 2024 $ 0.00408612 $ 0.00472442 $ 0.00402185 $ 57,366
Jan 22, 2024 $ 0.00411405 $ 0.00416791 $ 0.00404216 $ 76,433
Jan 21, 2024 $ 0.00414317 $ 0.00426508 $ 0.00409772 $ 60,904
Jan 20, 2024 $ 0.00419684 $ 0.00441836 $ 0.00411766 $ 34,651
Jan 19, 2024 $ 0.00418314 $ 0.00437601 $ 0.00411447 $ 44,950
Jan 18, 2024 $ 0.00426728 $ 0.00437402 $ 0.00388813 $ 57,566
Jan 17, 2024 $ 0.00433479 $ 0.00433603 $ 0.00396386 $ 61,163
Jan 16, 2024 $ 0.00402031 $ 0.00405263 $ 0.00398311 $ 0
Jan 15, 2024 $ 0.00403460 $ 0.00439732 $ 0.00403460 $ 0
Jan 14, 2024 $ 0.00432984 $ 0.00439253 $ 0.00413300 $ 0
Jan 13, 2024 $ 0.00437321 $ 0.00439594 $ 0.00417193 $ 0
Jan 12, 2024 $ 0.00417193 $ 0.00425487 $ 0.00417193 $ 0
Jan 11, 2024 $ 0.00424558 $ 0.00445240 $ 0.00424038 $ 0
Jan 10, 2024 $ 0.00441764 $ 0.00442697 $ 0.00413089 $ 0
Jan 09, 2024 $ 0.00419598 $ 0.00423992 $ 0.00411529 $ 59,572
Jan 08, 2024 $ 0.00417574 $ 0.00420577 $ 0.00410947 $ 0
Jan 07, 2024 $ 0.00416400 $ 0.00463809 $ 0.00411180 $ 31,027
Jan 06, 2024 $ 0.00422817 $ 0.00444750 $ 0.00420729 $ 36,395
Jan 05, 2024 $ 0.00442229 $ 0.00450204 $ 0.00427108 $ 44,055
Jan 04, 2024 $ 0.00446464 $ 0.00452455 $ 0.00423384 $ 45,313
Jan 03, 2024 $ 0.00450000 $ 0.00453401 $ 0.00441315 $ 31,188
Jan 02, 2024 $ 0.00447814 $ 0.00455362 $ 0.00439177 $ 44,059
Jan 01, 2024 $ 0.00450774 $ 0.00468376 $ 0.00425317 $ 60,826
Dec 28, 2023 $ 0.00413323 $ 0.00413323 $ 0.00413323 $ 0
Dec 27, 2023 $ 0.00413323 $ 0.00530154 $ 0.00410610 $ 0
Dec 26, 2023 $ 0.00530154 $ 0.00530154 $ 0.00530154 $ 0
Dec 25, 2023 $ 0.00530154 $ 0.00530154 $ 0.00530154 $ 0
Dec 24, 2023 $ 0.00530154 $ 0.00570492 $ 0.00280781 $ 0
Dec 16, 2023 $ 0.00382623 $ 0.00388401 $ 0.00335027 $ 65,804
Dec 15, 2023 $ 0.00359194 $ 0.00369250 $ 0.00334234 $ 74,456
Dec 14, 2023 $ 0.00343288 $ 0.00383454 $ 0.00335017 $ 64,361
Dec 13, 2023 $ 0.00347335 $ 0.00425691 $ 0.00320671 $ 66,419
Dec 12, 2023 $ 0.00419185 $ 0.00450218 $ 0.00396432 $ 42,168
Dec 11, 2023 $ 0.00411888 $ 0.00469866 $ 0.00396442 $ 53,728
Dec 10, 2023 $ 0.00430338 $ 0.00440666 $ 0.00391950 $ 70,597
Dec 09, 2023 $ 0.00410449 $ 0.00439838 $ 0.00372179 $ 64,683
Dec 08, 2023 $ 0.00419269 $ 0.00438025 $ 0.00391679 $ 66,773
Dec 07, 2023 $ 0.00410525 $ 0.00490847 $ 0.00369568 $ 45,195
Dec 06, 2023 $ 0.00417275 $ 0.00476722 $ 0.00370035 $ 35,151
Dec 05, 2023 $ 0.00377478 $ 0.00414333 $ 0.00369689 $ 55,186
Dec 04, 2023 $ 0.00405235 $ 0.00482122 $ 0.00355072 $ 56,150
Dec 03, 2023 $ 0.00399003 $ 0.00461203 $ 0.00371872 $ 82,413
Dec 02, 2023 $ 0.00401522 $ 0.00455914 $ 0.00282309 $ 58,388
Dec 01, 2023 $ 0.00299933 $ 0.00362490 $ 0.00290164 $ 63,662
Nov 30, 2023 $ 0.00355260 $ 0.00371947 $ 0.00299180 $ 79,163
Nov 29, 2023 $ 0.00349912 $ 0.00415667 $ 0.00325760 $ 62,959
Nov 28, 2023 $ 0.00414294 $ 0.00599459 $ 0.00344423 $ 47,751
Nov 27, 2023 $ 0.00482387 $ 0.00617122 $ 0.00466301 $ 46,560
Nov 26, 2023 $ 0.00574361 $ 0.00582161 $ 0.00497740 $ 50,167
Nov 25, 2023 $ 0.00542563 $ 0.00656586 $ 0.00479818 $ 32,690
Nov 24, 2023 $ 0.00577701 $ 0.00603711 $ 0.00460525 $ 39,300
Nov 23, 2023 $ 0.00594680 $ 0.00601421 $ 0.00391121 $ 42,784
Nov 22, 2023 $ 0.00420186 $ 0.00600984 $ 0.00265891 $ 35,667
Nov 21, 2023 $ 0.00273364 $ 0.00285472 $ 0.00269397 $ 47,865
Nov 20, 2023 $ 0.00275480 $ 0.00286704 $ 0.00264387 $ 50,841
Nov 19, 2023 $ 0.00266799 $ 0.00329680 $ 0.00265691 $ 58,714
Nov 18, 2023 $ 0.00322925 $ 0.00331528 $ 0.00252309 $ 50,719
Nov 17, 2023 $ 0.00317902 $ 0.00600789 $ 0.00274716 $ 43,319
Nov 16, 2023 $ 0.00279208 $ 0.00294684 $ 0.00270199 $ 61,217
Nov 15, 2023 $ 0.00292610 $ 0.00305980 $ 0.00260051 $ 54,613
Nov 14, 2023 $ 0.00293345 $ 0.00320002 $ 0.00269817 $ 48,189
Nov 13, 2023 $ 0.00300499 $ 0.00320642 $ 0.00260555 $ 34,106
Nov 12, 2023 $ 0.00262288 $ 0.00336778 $ 0.00260078 $ 34,575
Nov 11, 2023 $ 0.00323344 $ 0.00336308 $ 0.00321591 $ 41,810
Nov 10, 2023 $ 0.00320368 $ 0.00354722 $ 0.00302094 $ 43,107
Nov 09, 2023 $ 0.00349987 $ 0.00455521 $ 0.00289548 $ 53,517
Nov 08, 2023 $ 0.00290784 $ 0.00335578 $ 0.00290156 $ 56,290
Nov 07, 2023 $ 0.00332949 $ 0.00349325 $ 0.00300424 $ 51,966
Nov 06, 2023 $ 0.00342264 $ 0.00349243 $ 0.00329875 $ 61,048
Nov 05, 2023 $ 0.00343100 $ 0.00380181 $ 0.00321601 $ 42,001
Nov 04, 2023 $ 0.00377132 $ 0.00378928 $ 0.00344375 $ 48,478
Nov 03, 2023 $ 0.00360605 $ 0.00370680 $ 0.00322408 $ 55,114
Nov 02, 2023 $ 0.00359852 $ 0.00374363 $ 0.00329083 $ 52,610
Nov 01, 2023 $ 0.00368190 $ 0.00389817 $ 0.00330919 $ 52,975
Oct 31, 2023 $ 0.00386525 $ 0.00389958 $ 0.00328719 $ 51,944
Oct 30, 2023 $ 0.00369284 $ 0.00405085 $ 0.00349669 $ 52,792
Oct 29, 2023 $ 0.00380921 $ 0.00400289 $ 0.00283195 $ 47,306
Oct 28, 2023 $ 0.00393104 $ 0.00410954 $ 0.00389939 $ 60,484
Oct 27, 2023 $ 0.00403485 $ 0.00414407 $ 0.00319820 $ 36,425
Oct 26, 2023 $ 0.00400621 $ 0.00406641 $ 0.00359866 $ 43,925
Oct 25, 2023 $ 0.00363204 $ 0.00389911 $ 0.00360218 $ 47,088
Oct 24, 2023 $ 0.00387161 $ 0.00407756 $ 0.00349894 $ 44,165
Oct 23, 2023 $ 0.00399279 $ 0.00427949 $ 0.00322489 $ 32,430
Oct 22, 2023 $ 0.00404263 $ 0.00408511 $ 0.00336351 $ 71,107
Oct 21, 2023 $ 0.00376093 $ 0.00413358 $ 0.00345154 $ 99,336
Oct 20, 2023 $ 0.00406879 $ 0.00417657 $ 0.00328316 $ 95,088
Oct 19, 2023 $ 0.00413748 $ 0.00437465 $ 0.00256960 $ 48,185
Oct 18, 2023 $ 0.00405628 $ 0.00436966 $ 0.00353406 $ 15,030
Oct 17, 2023 $ 0.00387141 $ 0.00388057 $ 0.00381626 $ 246
Oct 16, 2023 $ 0.00384259 $ 0.00477394 $ 0.00371393 $ 36,942
Oct 15, 2023 $ 0.00438826 $ 0.00448780 $ 0.00426310 $ 98,522
Oct 14, 2023 $ 0.00441723 $ 0.00448937 $ 0.00432032 $ 97,527
Oct 13, 2023 $ 0.00440556 $ 0.00453836 $ 0.00363061 $ 62,810
Oct 12, 2023 $ 0.00439549 $ 0.00524152 $ 0.00420198 $ 7,123
Oct 11, 2023 $ 0.00524241 $ 0.00539608 $ 0.00480856 $ 80,682
Oct 10, 2023 $ 0.00535059 $ 0.00549097 $ 0.00492698 $ 88,737
Oct 09, 2023 $ 0.00528428 $ 0.00531707 $ 0.00449975 $ 77,892
Oct 08, 2023 $ 0.00452332 $ 0.00459079 $ 0.00440205 $ 45,482
Oct 07, 2023 $ 0.00457564 $ 0.00525205 $ 0.00391041 $ 74,038
Oct 06, 2023 $ 0.00523860 $ 0.00534455 $ 0.00459915 $ 94,539
Oct 05, 2023 $ 0.00524124 $ 0.00539957 $ 0.00518402 $ 95,688
Oct 04, 2023 $ 0.00533260 $ 0.00539653 $ 0.00442753 $ 127,260
Oct 03, 2023 $ 0.00533333 $ 0.00540157 $ 0.00514648 $ 158,326
Oct 02, 2023 $ 0.00522041 $ 0.00563487 $ 0.00486894 $ 163,263
Oct 01, 2023 $ 0.00532213 $ 0.00593323 $ 0.00504568 $ 152,347
Sep 30, 2023 $ 0.00512994 $ 0.00539414 $ 0.00508956 $ 164,965
Sep 29, 2023 $ 0.00517021 $ 0.00526318 $ 0.00508385 $ 124,365
Sep 28, 2023 $ 0.00516312 $ 0.00527733 $ 0.00465267 $ 150,827
Sep 27, 2023 $ 0.00511868 $ 0.00528892 $ 0.00466600 $ 166,961
Sep 26, 2023 $ 0.00523815 $ 0.00530121 $ 0.00472976 $ 159,894
Sep 25, 2023 $ 0.00504762 $ 0.00521133 $ 0.00487277 $ 166,626
Sep 24, 2023 $ 0.00517186 $ 0.00531255 $ 0.00502364 $ 152,693
Sep 23, 2023 $ 0.00523196 $ 0.00529481 $ 0.00509731 $ 164,705
Sep 22, 2023 $ 0.00511119 $ 0.00530105 $ 0.00475504 $ 174,300
Sep 21, 2023 $ 0.00495277 $ 0.00510740 $ 0.00475800 $ 135,660
Sep 20, 2023 $ 0.00507023 $ 0.00518641 $ 0.00487986 $ 99,125
Sep 19, 2023 $ 0.00512954 $ 0.00537483 $ 0.00470387 $ 99,985
Sep 18, 2023 $ 0.00500265 $ 0.00555568 $ 0.00348462 $ 56,118
Sep 17, 2023 $ 0.00506048 $ 0.00529216 $ 0.00426859 $ 66,578
Sep 16, 2023 $ 0.00526426 $ 0.00536726 $ 0.00490478 $ 73,397
Jun 13, 2023 $ 0.01193628 $ 0.01342922 $ 0.01172492 $ 276,063
Jun 12, 2023 $ 0.01190698 $ 0.01371880 $ 0.01152854 $ 152,643
Jun 11, 2023 $ 0.01197690 $ 0.01325017 $ 0.01139532 $ 169,332
Jun 10, 2023 $ 0.01193598 $ 0.01476799 $ 0.01143627 $ 57,220
Jun 09, 2023 $ 0.01296664 $ 0.01999604 $ 0.01198295 $ 77,482
Jun 08, 2023 $ 0.01302795 $ 0.01396058 $ 0.01229292 $ 73,417
Jun 07, 2023 $ 0.01314448 $ 0.01404623 $ 0.01266315 $ 83,336
Jun 06, 2023 $ 0.01399718 $ 0.01408960 $ 0.01072726 $ 39,332
Jun 05, 2023 $ 0.01151316 $ 0.01293867 $ 0.01115011 $ 18,775
Jun 04, 2023 $ 0.01201174 $ 0.01298892 $ 0.01040707 $ 28,664
Jun 03, 2023 $ 0.01064328 $ 0.01247563 $ 0.01037276 $ 32,443
Jun 02, 2023 $ 0.01164780 $ 0.01240219 $ 0.01164263 $ 50,899
Jun 01, 2023 $ 0.01226408 $ 0.01538278 $ 0.01175700 $ 60,883
May 31, 2023 $ 0.01335773 $ 0.01535721 $ 0.01279169 $ 82,484
May 30, 2023 $ 0.01309935 $ 0.01474043 $ 0.01297758 $ 79,305
May 29, 2023 $ 0.01342227 $ 0.01508566 $ 0.01325124 $ 76,123
May 28, 2023 $ 0.01493277 $ 0.01739447 $ 0.01432448 $ 66,787
May 27, 2023 $ 0.01434238 $ 0.01732844 $ 0.00922299 $ 111,750
May 26, 2023 $ 0.01244669 $ 0.01499640 $ 0.01042376 $ 155,648
May 25, 2023 $ 0.01306570 $ 0.01503085 $ 0.01090952 $ 155,302
May 24, 2023 $ 0.01184489 $ 0.01276436 $ 0.01165365 $ 205,025
May 23, 2023 $ 0.01277397 $ 0.01632687 $ 0.01106169 $ 146,652
May 22, 2023 $ 0.01505253 $ 0.01627642 $ 0.01008824 $ 198,008
May 21, 2023 $ 0.01488851 $ 0.01505632 $ 0.01242361 $ 228,601
May 20, 2023 $ 0.01265365 $ 0.01637000 $ 0.01141809 $ 180,586
May 19, 2023 $ 0.01547202 $ 0.01643453 $ 0.01263962 $ 200,070
May 18, 2023 $ 0.01420520 $ 0.01505212 $ 0.01403971 $ 114,651
May 17, 2023 $ 0.01488004 $ 0.01597756 $ 0.01481264 $ 192,400
May 16, 2023 $ 0.01591729 $ 0.01627924 $ 0.01516822 $ 158,179
May 15, 2023 $ 0.01617009 $ 0.01630088 $ 0.01515030 $ 186,392
May 14, 2023 $ 0.01625449 $ 0.01640060 $ 0.01525305 $ 147,816
May 13, 2023 $ 0.01618793 $ 0.01678491 $ 0.01408090 $ 145,357
May 12, 2023 $ 0.01410580 $ 0.01499363 $ 0.01368766 $ 99,234
May 11, 2023 $ 0.01420718 $ 0.01507770 $ 0.01405606 $ 192,406
May 10, 2023 $ 0.01466538 $ 0.01572212 $ 0.01459150 $ 307,630
May 09, 2023 $ 0.01537407 $ 0.01736442 $ 0.01535313 $ 221,362
May 08, 2023 $ 0.01708610 $ 0.01743846 $ 0.01311891 $ 192,611
May 07, 2023 $ 0.01410244 $ 0.01567882 $ 0.01404565 $ 218,235
May 06, 2023 $ 0.01553639 $ 0.01599941 $ 0.01525028 $ 218,158
May 05, 2023 $ 0.01586879 $ 0.01691153 $ 0.01357243 $ 177,301
May 04, 2023 $ 0.01367598 $ 0.01621740 $ 0.01126587 $ 58,586
May 03, 2023 $ 0.01154932 $ 0.01395775 $ 0.00997974 $ 202,208
May 02, 2023 $ 0.01381128 $ 0.01567458 $ 0.01379347 $ 153,404
May 01, 2023 $ 0.01568172 $ 0.01624599 $ 0.01548674 $ 137,848
Apr 30, 2023 $ 0.01613642 $ 0.01623220 $ 0.01570988 $ 56,168
Apr 29, 2023 $ 0.01610557 $ 0.01735490 $ 0.01604035 $ 95,216
Apr 28, 2023 $ 0.01739585 $ 0.01756920 $ 0.01608721 $ 154,263
Apr 27, 2023 $ 0.01681361 $ 0.01794068 $ 0.01552250 $ 167,072
Apr 26, 2023 $ 0.01577897 $ 0.01789344 $ 0.01329178 $ 149,968
Apr 25, 2023 $ 0.01379348 $ 0.01707100 $ 0.01329494 $ 172,992
Apr 24, 2023 $ 0.01387756 $ 0.01434260 $ 0.01296185 $ 198,011
Apr 23, 2023 $ 0.01418362 $ 0.01449976 $ 0.01382823 $ 210,161
Apr 22, 2023 $ 0.01447215 $ 0.01450896 $ 0.01394637 $ 218,469
Apr 21, 2023 $ 0.01398865 $ 0.01453601 $ 0.01377659 $ 194,577
Apr 20, 2023 $ 0.01406492 $ 0.01538564 $ 0.01393574 $ 202,635
Apr 19, 2023 $ 0.01512297 $ 0.01590708 $ 0.01454003 $ 200,399
Apr 18, 2023 $ 0.01590708 $ 0.01843529 $ 0.01485795 $ 193,067
Apr 17, 2023 $ 0.01832732 $ 0.01905160 $ 0.01820545 $ 206,834
Apr 16, 2023 $ 0.01887851 $ 0.01905101 $ 0.01767477 $ 203,583
Apr 15, 2023 $ 0.01867956 $ 0.02005149 $ 0.01858089 $ 152,379
Apr 14, 2023 $ 0.01888620 $ 0.01933900 $ 0.01871397 $ 154,632
Apr 13, 2023 $ 0.01922890 $ 0.02016902 $ 0.01864002 $ 149,622
Apr 12, 2023 $ 0.01879454 $ 0.01947642 $ 0.01840598 $ 135,984
Apr 11, 2023 $ 0.01901542 $ 0.02020641 $ 0.01788193 $ 122,569
Apr 10, 2023 $ 0.01791799 $ 0.02026896 $ 0.01786117 $ 116,207
Apr 09, 2023 $ 0.01976906 $ 0.02059660 $ 0.01875875 $ 72,213
Apr 08, 2023 $ 0.02011047 $ 0.02050013 $ 0.01670587 $ 119,980
Apr 07, 2023 $ 0.01688793 $ 0.01690374 $ 0.01427173 $ 195,054
Apr 06, 2023 $ 0.01616560 $ 0.01686326 $ 0.01559847 $ 137,308
Apr 05, 2023 $ 0.01577092 $ 0.01645862 $ 0.01490750 $ 73,161
Apr 04, 2023 $ 0.01498402 $ 0.01701998 $ 0.01491747 $ 112,851
Apr 03, 2023 $ 0.01699093 $ 0.01983875 $ 0.01630659 $ 142,322
Apr 02, 2023 $ 0.01971474 $ 0.01983679 $ 0.01957024 $ 179,411
Apr 01, 2023 $ 0.01978163 $ 0.01987994 $ 0.01958831 $ 168,191
Mar 31, 2023 $ 0.01970194 $ 0.01991842 $ 0.01949361 $ 149,837
Mar 30, 2023 $ 0.01974313 $ 0.02052676 $ 0.01951581 $ 179,778
Mar 29, 2023 $ 0.02025099 $ 0.02073674 $ 0.01980801 $ 208,864
Mar 28, 2023 $ 0.02033285 $ 0.02042132 $ 0.01644392 $ 191,578
Mar 27, 2023 $ 0.01978574 $ 0.02006254 $ 0.01822786 $ 196,489
Mar 26, 2023 $ 0.01853122 $ 0.01925886 $ 0.01841561 $ 184,861
Mar 25, 2023 $ 0.01910499 $ 0.01928217 $ 0.01890412 $ 193,029
Mar 24, 2023 $ 0.01907847 $ 0.01966202 $ 0.01694365 $ 185,472
Mar 23, 2023 $ 0.01745884 $ 0.01766368 $ 0.01548916 $ 194,052
Mar 22, 2023 $ 0.01647012 $ 0.01678202 $ 0.01603814 $ 193,867
Mar 21, 2023 $ 0.01615440 $ 0.01675792 $ 0.01521017 $ 202,720
Mar 19, 2023 $ 0.01641427 $ 0.01889199 $ 0.01520658 $ 144,555
Mar 18, 2023 $ 0.01643647 $ 0.01803092 $ 0.01588219 $ 182,762
Mar 17, 2023 $ 0.01610210 $ 0.01723239 $ 0.01499957 $ 103,461
Mar 16, 2023 $ 0.01643034 $ 0.01837087 $ 0.01586048 $ 139,204
Mar 15, 2023 $ 0.01636814 $ 0.02016589 $ 0.01597679 $ 161,009
Mar 14, 2023 $ 0.01900893 $ 0.01935395 $ 0.01621020 $ 217,702
Mar 13, 2023 $ 0.01845293 $ 0.01904064 $ 0.01672222 $ 227,879
Mar 12, 2023 $ 0.01787024 $ 0.01893618 $ 0.01750423 $ 228,880
Mar 11, 2023 $ 0.01893618 $ 0.01904659 $ 0.01841358 $ 230,913
Mar 10, 2023 $ 0.01851104 $ 0.01928623 $ 0.01837114 $ 228,251
Mar 09, 2023 $ 0.01911602 $ 0.01942931 $ 0.01872770 $ 244,934
Mar 08, 2023 $ 0.01889424 $ 0.02049156 $ 0.01873778 $ 261,760
Mar 07, 2023 $ 0.02001058 $ 0.02055584 $ 0.01830961 $ 248,898
Mar 06, 2023 $ 0.02009912 $ 0.02106513 $ 0.01942640 $ 215,618
Mar 05, 2023 $ 0.01949382 $ 0.02139459 $ 0.01898178 $ 225,679
Mar 04, 2023 $ 0.01938100 $ 0.01960691 $ 0.01921456 $ 269,034
Mar 03, 2023 $ 0.01952646 $ 0.02034226 $ 0.01916765 $ 253,392
Mar 02, 2023 $ 0.02018426 $ 0.02113563 $ 0.01735469 $ 233,702
Mar 01, 2023 $ 0.01982472 $ 0.02319160 $ 0.01451441 $ 192,027
Feb 28, 2023 $ 0.02256339 $ 0.02499309 $ 0.02226240 $ 195,719
Feb 27, 2023 $ 0.02306442 $ 0.02386545 $ 0.02260585 $ 183,627
Feb 26, 2023 $ 0.02358831 $ 0.02406599 $ 0.02334210 $ 190,567
Feb 25, 2023 $ 0.02373118 $ 0.02495208 $ 0.02334791 $ 201,097
Feb 24, 2023 $ 0.02446018 $ 0.02503150 $ 0.02297137 $ 241,251
Feb 23, 2023 $ 0.02328476 $ 0.02524266 $ 0.02314956 $ 243,413
Feb 22, 2023 $ 0.02504581 $ 0.02659164 $ 0.02452371 $ 235,980
Feb 21, 2023 $ 0.02622640 $ 0.02665561 $ 0.02431761 $ 265,315
Feb 20, 2023 $ 0.02517507 $ 0.02537389 $ 0.02222557 $ 220,777
Feb 19, 2023 $ 0.02257836 $ 0.02314607 $ 0.02219681 $ 165,283
Feb 18, 2023 $ 0.02314360 $ 0.02482897 $ 0.02199844 $ 2,077
Feb 17, 2023 $ 0.02332253 $ 0.02535198 $ 0.02222019 $ 10,954
Feb 16, 2023 $ 0.02276532 $ 0.02693994 $ 0.02160134 $ 9,816
Feb 15, 2023 $ 0.02200941 $ 0.02544662 $ 0.02173941 $ 27,559
Feb 14, 2023 $ 0.02181451 $ 0.02223200 $ 0.02163558 $ 5,574
Feb 13, 2023 $ 0.02176286 $ 0.02518973 $ 0.02159926 $ 9,339
Feb 12, 2023 $ 0.02210537 $ 0.02410440 $ 0.02172992 $ 15,279
Feb 11, 2023 $ 0.02352515 $ 0.02409068 $ 0.02117884 $ 15,247
Feb 10, 2023 $ 0.02202759 $ 0.02606913 $ 0.02137111 $ 13,881
Feb 09, 2023 $ 0.02358335 $ 0.02446692 $ 0.02125203 $ 21,727
Feb 08, 2023 $ 0.02428930 $ 0.02776101 $ 0.02169698 $ 26,137
Feb 07, 2023 $ 0.02199555 $ 0.02706910 $ 0.02167878 $ 40,657
Feb 06, 2023 $ 0.02365985 $ 0.02546126 $ 0.02156424 $ 40,123
Feb 05, 2023 $ 0.02298641 $ 0.03190542 $ 0.02192016 $ 86,398
Feb 04, 2023 $ 0.02525021 $ 0.02878195 $ 0.02147124 $ 19,039
Feb 03, 2023 $ 0.02604406 $ 0.02695519 $ 0.02242394 $ 48,996
Feb 02, 2023 $ 0.02437032 $ 0.02644310 $ 0.02119972 $ 46,097
Feb 01, 2023 $ 0.02300319 $ 0.02431323 $ 0.02170143 $ 22,913
Jan 31, 2023 $ 0.02420816 $ 0.02620920 $ 0.02163589 $ 603,869
Jan 30, 2023 $ 0.02501245 $ 0.02651064 $ 0.02340039 $ 716,715
Jan 29, 2023 $ 0.02430127 $ 0.02694156 $ 0.02245919 $ 325,161
Jan 28, 2023 $ 0.02598801 $ 0.02648995 $ 0.02569411 $ 1,462,924
Jan 27, 2023 $ 0.02578544 $ 0.02651626 $ 0.02560687 $ 41,952
Jan 26, 2023 $ 0.02639364 $ 0.02649457 $ 0.02583987 $ 81,751
Jan 25, 2023 $ 0.02594276 $ 0.02755983 $ 0.02563886 $ 73,316
Jan 24, 2023 $ 0.02739166 $ 0.03009488 $ 0.02684242 $ 118,937
Jan 23, 2023 $ 0.02998807 $ 0.03035051 $ 0.02600058 $ 35,733
Jan 22, 2023 $ 0.02792432 $ 0.03060536 $ 0.02674791 $ 103,823
Jan 21, 2023 $ 0.03041926 $ 0.03067351 $ 0.02650745 $ 82,759
Jan 20, 2023 $ 0.02734300 $ 0.02803617 $ 0.02685215 $ 49,940
Jan 19, 2023 $ 0.02694876 $ 0.02895079 $ 0.02550119 $ 124,394
Jan 18, 2023 $ 0.02853410 $ 0.03212749 $ 0.02687519 $ 203,648
Jan 17, 2023 $ 0.02972784 $ 0.03081917 $ 0.02554216 $ 179,295
Jan 16, 2023 $ 0.02797976 $ 0.03143620 $ 0.02661369 $ 92,513
Jan 15, 2023 $ 0.03018862 $ 0.03336409 $ 0.02705672 $ 152,301
Jan 14, 2023 $ 0.03074683 $ 0.03189483 $ 0.02482387 $ 105,126
Jan 13, 2023 $ 0.02576391 $ 0.02721642 $ 0.02401774 $ 98,551
Jan 12, 2023 $ 0.02454625 $ 0.02806169 $ 0.02373552 $ 30,028
Jan 11, 2023 $ 0.02758793 $ 0.03108887 $ 0.02680198 $ 413,275
Jan 10, 2023 $ 0.02831294 $ 0.03381104 $ 0.02556800 $ 590,401
Jan 09, 2023 $ 0.03379306 $ 0.03602174 $ 0.02411396 $ 764,640
Jan 08, 2023 $ 0.02515700 $ 0.02571139 $ 0.02279049 $ 253,914
Jan 07, 2023 $ 0.02439792 $ 0.02713507 $ 0.02238824 $ 847,982
Jan 06, 2023 $ 0.02309208 $ 0.02850969 $ 0.02239778 $ 141,063
Jan 05, 2023 $ 0.02850473 $ 0.02929017 $ 0.02649200 $ 519,353
Jan 04, 2023 $ 0.02773370 $ 0.02900727 $ 0.02579570 $ 311,122
Jan 03, 2023 $ 0.02908520 $ 0.03030039 $ 0.02651082 $ 441,146
Jan 02, 2023 $ 0.02905815 $ 0.03212268 $ 0.02677718 $ 257,369
Jan 01, 2023 $ 0.02715240 $ 0.03360067 $ 0.02571491 $ 289,671
Dec 31, 2022 $ 0.02870962 $ 0.03197295 $ 0.02550922 $ 163,081
Dec 30, 2022 $ 0.02585866 $ 0.03536370 $ 0.02407350 $ 449,747
Dec 29, 2022 $ 0.02668337 $ 0.03291636 $ 0.02307480 $ 356,037
Dec 28, 2022 $ 0.02774394 $ 0.04396444 $ 0.02508713 $ 185,772
Dec 27, 2022 $ 0.03524765 $ 0.04599325 $ 0.02225321 $ 1,038,352
Dec 26, 2022 $ 0.03947936 $ 0.03951434 $ 0.03677160 $ 424,085
Dec 25, 2022 $ 0.03680321 $ 0.03899357 $ 0.02799361 $ 265,716
Dec 24, 2022 $ 0.02839597 $ 0.03649026 $ 0.02796866 $ 777,899
Dec 23, 2022 $ 0.03635466 $ 0.03653249 $ 0.02199536 $ 18,354
Dec 22, 2022 $ 0.02450907 $ 0.03598787 $ 0.01847601 $ 188,710
Dec 21, 2022 $ 0.02755447 $ 0.02807743 $ 0.02745487 $ 298,076
Dec 20, 2022 $ 0.02765989 $ 0.02794561 $ 0.02742887 $ 2,444
Dec 19, 2022 $ 0.02763405 $ 0.02779432 $ 0.02715480 $ 6,082
Dec 18, 2022 $ 0.02770688 $ 0.02922402 $ 0.02759551 $ 34,584
Dec 17, 2022 $ 0.02782667 $ 0.03037292 $ 0.02779052 $ 229,161
Dec 16, 2022 $ 0.03030463 $ 0.03559324 $ 0.03010906 $ 581,283
Dec 15, 2022 $ 0.03521461 $ 0.03641321 $ 0.03514673 $ 536,865

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept