Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Chain Guardians |
CGG |
$ 0.040272 | +0.36 % | $ 0.040325 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.04010431 | $ 0.04296669 |
Apr 24, 2024 | $ 0.03808605 | $ 0.04180958 |
Apr 23, 2024 | $ 0.04157896 | $ 0.04377208 |
Apr 22, 2024 | $ 0.04223865 | $ 0.04318956 |
Apr 21, 2024 | $ 0.04258824 | $ 0.04629118 |
Apr 20, 2024 | $ 0.04528476 | $ 0.04601534 |
Apr 19, 2024 | $ 0.04315799 | $ 0.04358061 |
Apr 18, 2024 | $ 0.04253801 | $ 0.04366659 |
Apr 17, 2024 | $ 0.04288109 | $ 0.04302140 |
Apr 16, 2024 | $ 0.04276227 | $ 0.04438987 |
Apr 15, 2024 | $ 0.04368840 | $ 0.04541066 |
Apr 14, 2024 | $ 0.04539646 | $ 0.04719039 |
Apr 13, 2024 | $ 0.04163964 | $ 0.04616347 |
Apr 12, 2024 | $ 0.04579167 | $ 0.04819365 |
Apr 11, 2024 | $ 0.04809625 | $ 0.04873213 |
Apr 10, 2024 | $ 0.04817705 | $ 0.04843808 |
Apr 09, 2024 | $ 0.04782398 | $ 0.04911674 |
Apr 08, 2024 | $ 0.04903900 | $ 0.05033110 |
Apr 07, 2024 | $ 0.04882475 | $ 0.05983637 |
Apr 06, 2024 | $ 0.04908915 | $ 0.05014948 |
Apr 05, 2024 | $ 0.05009803 | $ 0.05053940 |
Apr 04, 2024 | $ 0.04707274 | $ 0.04869517 |
Apr 03, 2024 | $ 0.04840350 | $ 0.04883761 |
Apr 02, 2024 | $ 0.04740737 | $ 0.04932988 |
Apr 01, 2024 | $ 0.04892752 | $ 0.05239668 |
Mar 31, 2024 | $ 0.05228961 | $ 0.05621176 |
Mar 30, 2024 | $ 0.05056648 | $ 0.05510946 |
Mar 29, 2024 | $ 0.05396557 | $ 0.05455776 |
Mar 28, 2024 | $ 0.05271059 | $ 0.05818073 |
Mar 27, 2024 | $ 0.05359300 | $ 0.05807680 |
Mar 26, 2024 | $ 0.05754554 | $ 0.06522866 |
Mar 25, 2024 | $ 0.06468583 | $ 0.06506774 |
Mar 24, 2024 | $ 0.06196122 | $ 0.06222843 |
Mar 23, 2024 | $ 0.06063007 | $ 0.06336547 |
Mar 22, 2024 | $ 0.06139825 | $ 0.06328164 |
Mar 21, 2024 | $ 0.06208873 | $ 0.06314865 |
Mar 20, 2024 | $ 0.06291431 | $ 0.06374071 |
Mar 19, 2024 | $ 0.05890430 | $ 0.07317488 |
Mar 18, 2024 | $ 0.06525141 | $ 0.07027966 |
Mar 17, 2024 | $ 0.06925815 | $ 0.07346724 |
Mar 16, 2024 | $ 0.07300791 | $ 0.08147090 |
Mar 15, 2024 | $ 0.06594343 | $ 0.07287138 |
Mar 14, 2024 | $ 0.06925457 | $ 0.08175413 |
Mar 13, 2024 | $ 0.07614251 | $ 0.07663933 |
Mar 12, 2024 | $ 0.07177894 | $ 0.07490016 |
Mar 11, 2024 | $ 0.06184424 | $ 0.06835741 |
Mar 10, 2024 | $ 0.06256642 | $ 0.06391424 |
Mar 09, 2024 | $ 0.06348499 | $ 0.06467342 |
Mar 08, 2024 | $ 0.05857254 | $ 0.06478763 |
Mar 07, 2024 | $ 0.06016013 | $ 0.07228479 |
Mar 06, 2024 | $ 0.06013591 | $ 0.07642528 |
Mar 05, 2024 | $ 0.05748290 | $ 0.07199426 |
Mar 04, 2024 | $ 0.06251474 | $ 0.07031475 |
Mar 03, 2024 | $ 0.06595594 | $ 0.07438372 |
Mar 02, 2024 | $ 0.05991979 | $ 0.06771711 |
Mar 01, 2024 | $ 0.05726301 | $ 0.06271562 |
Feb 29, 2024 | $ 0.05801755 | $ 0.05947893 |
Feb 28, 2024 | $ 0.05716028 | $ 0.05837397 |
Feb 27, 2024 | $ 0.05355543 | $ 0.05548672 |
Feb 26, 2024 | $ 0.05444287 | $ 0.05633016 |
Feb 25, 2024 | $ 0.05235213 | $ 0.05386751 |
Feb 24, 2024 | $ 0.05317883 | $ 0.05580744 |
Feb 23, 2024 | $ 0.05496880 | $ 0.05873669 |
Feb 22, 2024 | $ 0.05438621 | $ 0.06243684 |
Feb 21, 2024 | $ 0.05520127 | $ 0.05969281 |
Feb 20, 2024 | $ 0.05867952 | $ 0.06077164 |
Feb 19, 2024 | $ 0.06069270 | $ 0.06193644 |
Feb 18, 2024 | $ 0.06181493 | $ 0.06697554 |
Feb 17, 2024 | $ 0.06345450 | $ 0.07168416 |
Feb 16, 2024 | $ 0.06301321 | $ 0.06403285 |
Feb 15, 2024 | $ 0.06082642 | $ 0.06669552 |
Feb 14, 2024 | $ 0.06391115 | $ 0.07686844 |
Feb 13, 2024 | $ 0.05591611 | $ 0.05738353 |
Feb 12, 2024 | $ 0.05273305 | $ 0.05295775 |
Feb 11, 2024 | $ 0.04694531 | $ 0.04995844 |
Feb 10, 2024 | $ 0.04868980 | $ 0.05287765 |
Feb 09, 2024 | $ 0.05278043 | $ 0.05644649 |
Feb 08, 2024 | $ 0.05428140 | $ 0.06158411 |
Feb 07, 2024 | $ 0.05132259 | $ 0.05316125 |
Feb 06, 2024 | $ 0.05299572 | $ 0.05654815 |
Feb 05, 2024 | $ 0.04801311 | $ 0.04920599 |
Feb 04, 2024 | $ 0.04842604 | $ 0.05214078 |
Feb 03, 2024 | $ 0.04783196 | $ 0.05310770 |
Feb 02, 2024 | $ 0.04880176 | $ 0.05128613 |
Feb 01, 2024 | $ 0.04797715 | $ 0.04909716 |
Jan 31, 2024 | $ 0.04729085 | $ 0.04826180 |
Jan 30, 2024 | $ 0.04638879 | $ 0.04871070 |
Jan 29, 2024 | $ 0.04578242 | $ 0.04721591 |
Jan 28, 2024 | $ 0.04210069 | $ 0.04561716 |
Jan 27, 2024 | $ 0.04486769 | $ 0.04834491 |
Jan 26, 2024 | $ 0.04769159 | $ 0.04881800 |
Jan 25, 2024 | $ 0.04654559 | $ 0.05010420 |
Jan 24, 2024 | $ 0.04539138 | $ 0.04681023 |
Jan 23, 2024 | $ 0.04432649 | $ 0.04779970 |
Jan 22, 2024 | $ 0.04739135 | $ 0.04988563 |
Jan 21, 2024 | $ 0.04922993 | $ 0.05359748 |
Jan 20, 2024 | $ 0.05138395 | $ 0.05350224 |
Jan 19, 2024 | $ 0.05003116 | $ 0.05279802 |
Jan 18, 2024 | $ 0.05212727 | $ 0.05369458 |
Jan 17, 2024 | $ 0.05154220 | $ 0.05826823 |
Jan 16, 2024 | $ 0.05569760 | $ 0.05576163 |
Jan 15, 2024 | $ 0.05189468 | $ 0.06552146 |
Jan 14, 2024 | $ 0.05682553 | $ 0.06371572 |
Jan 13, 2024 | $ 0.06140513 | $ 0.06284449 |
Jan 12, 2024 | $ 0.06147961 | $ 0.06403083 |
Jan 11, 2024 | $ 0.06157388 | $ 0.06748963 |
Jan 10, 2024 | $ 0.05886588 | $ 0.05946313 |
Jan 09, 2024 | $ 0.05735391 | $ 0.05916384 |
Jan 08, 2024 | $ 0.05630894 | $ 0.05901006 |
Jan 07, 2024 | $ 0.05759621 | $ 0.06484096 |
Jan 06, 2024 | $ 0.05714074 | $ 0.06600912 |
Jan 05, 2024 | $ 0.06585581 | $ 0.07361995 |
Jan 04, 2024 | $ 0.07231657 | $ 0.07691143 |
Jan 03, 2024 | $ 0.06641130 | $ 0.07239363 |
Jan 02, 2024 | $ 0.07191630 | $ 0.09274110 |
Jan 01, 2024 | $ 0.06397655 | $ 0.06653827 |
Dec 28, 2023 | $ 0.06167223 | $ 0.06529852 |
Dec 27, 2023 | $ 0.06343078 | $ 0.07066437 |
Dec 26, 2023 | $ 0.05341022 | $ 0.05394813 |
Dec 25, 2023 | $ 0.04951452 | $ 0.05429007 |
Dec 24, 2023 | $ 0.04968789 | $ 0.05355657 |
Dec 16, 2023 | $ 0.11024454 | $ 0.12244046 |
Dec 15, 2023 | $ 0.11814669 | $ 0.12365219 |
Dec 14, 2023 | $ 0.11308657 | $ 0.11450867 |
Dec 13, 2023 | $ 0.10003709 | $ 0.10055289 |
Dec 12, 2023 | $ 0.08669273 | $ 0.09011396 |
Dec 11, 2023 | $ 0.07830377 | $ 0.08016544 |
Dec 10, 2023 | $ 0.07585130 | $ 0.07702618 |
Dec 09, 2023 | $ 0.07360775 | $ 0.08044635 |
Dec 08, 2023 | $ 0.07829608 | $ 0.08488033 |
Dec 07, 2023 | $ 0.07546322 | $ 0.07984281 |
Dec 06, 2023 | $ 0.07685893 | $ 0.08654810 |
Dec 05, 2023 | $ 0.07929373 | $ 0.09682387 |
Dec 04, 2023 | $ 0.07155138 | $ 0.09272873 |
Dec 03, 2023 | $ 0.07533042 | $ 0.11902795 |
Dec 02, 2023 | $ 0.08091547 | $ 0.09587269 |
Dec 01, 2023 | $ 0.07553691 | $ 0.08672210 |
Nov 30, 2023 | $ 0.07058966 | $ 0.09441713 |
Nov 29, 2023 | $ 0.07854416 | $ 0.11350046 |
Nov 28, 2023 | $ 0.06034230 | $ 0.07154537 |
Nov 27, 2023 | $ 0.04183948 | $ 0.05273021 |
Nov 26, 2023 | $ 0.04779331 | $ 0.05096138 |
Nov 25, 2023 | $ 0.04304494 | $ 0.04646189 |
Nov 24, 2023 | $ 0.03955788 | $ 0.04065536 |
Nov 23, 2023 | $ 0.03805954 | $ 0.04119489 |
Nov 22, 2023 | $ 0.04119201 | $ 0.04768421 |
Nov 21, 2023 | $ 0.04751366 | $ 0.05259437 |
Nov 20, 2023 | $ 0.05164171 | $ 0.05677789 |
Nov 19, 2023 | $ 0.05402175 | $ 0.05548372 |
Nov 18, 2023 | $ 0.05475253 | $ 0.05998230 |
Nov 17, 2023 | $ 0.04860929 | $ 0.04988272 |
Nov 16, 2023 | $ 0.04786165 | $ 0.05359847 |
Nov 15, 2023 | $ 0.04843515 | $ 0.05099086 |
Nov 14, 2023 | $ 0.04696148 | $ 0.05093338 |
Nov 13, 2023 | $ 0.05071997 | $ 0.05884101 |
Nov 12, 2023 | $ 0.05657071 | $ 0.06082946 |
Nov 11, 2023 | $ 0.04444096 | $ 0.05184925 |
Nov 10, 2023 | $ 0.04354071 | $ 0.05380623 |
Nov 09, 2023 | $ 0.05210853 | $ 0.10404472 |
Nov 08, 2023 | $ 0.02768257 | $ 0.03679913 |
Nov 07, 2023 | $ 0.02165539 | $ 0.02363058 |
Nov 06, 2023 | $ 0.02281362 | $ 0.02366781 |
Nov 05, 2023 | $ 0.02323242 | $ 0.02398556 |
Nov 04, 2023 | $ 0.02086297 | $ 0.02360821 |
Nov 03, 2023 | $ 0.02152871 | $ 0.02266892 |
Nov 02, 2023 | $ 0.02258140 | $ 0.02343603 |
Nov 01, 2023 | $ 0.02203521 | $ 0.02625084 |
Oct 31, 2023 | $ 0.01994509 | $ 0.03900780 |
Oct 30, 2023 | $ 0.01917136 | $ 0.02167157 |
Oct 29, 2023 | $ 0.01511695 | $ 0.02061354 |
Oct 28, 2023 | $ 0.01545301 | $ 0.01701092 |
Oct 27, 2023 | $ 0.01676597 | $ 0.01721593 |
Oct 26, 2023 | $ 0.01584938 | $ 0.02316185 |
Oct 25, 2023 | $ 0.01775701 | $ 0.01823093 |
Oct 24, 2023 | $ 0.01586943 | $ 0.01758523 |
Oct 23, 2023 | $ 0.01677593 | $ 0.01877816 |
Oct 22, 2023 | $ 0.01849380 | $ 0.01873535 |
Oct 21, 2023 | $ 0.01772248 | $ 0.02060329 |
Oct 20, 2023 | $ 0.02036934 | $ 0.02131734 |
Oct 19, 2023 | $ 0.02066831 | $ 0.02353665 |
Oct 18, 2023 | $ 0.02224506 | $ 0.02295256 |
Oct 17, 2023 | $ 0.02173784 | $ 0.02358400 |
Oct 16, 2023 | $ 0.02260396 | $ 0.02323244 |
Oct 15, 2023 | $ 0.02233256 | $ 0.02262938 |
Oct 14, 2023 | $ 0.02201635 | $ 0.02387394 |
Oct 13, 2023 | $ 0.02298633 | $ 0.02380066 |
Oct 12, 2023 | $ 0.02210681 | $ 0.02366632 |
Oct 11, 2023 | $ 0.02287711 | $ 0.02569436 |
Oct 10, 2023 | $ 0.02503785 | $ 0.02679294 |
Oct 09, 2023 | $ 0.02612246 | $ 0.02704411 |
Oct 08, 2023 | $ 0.02656918 | $ 0.02715036 |
Oct 07, 2023 | $ 0.02618359 | $ 0.02989448 |
Oct 06, 2023 | $ 0.02906275 | $ 0.03494120 |
Oct 05, 2023 | $ 0.02802255 | $ 0.03775938 |
Oct 04, 2023 | $ 0.02739163 | $ 0.02984235 |
Oct 03, 2023 | $ 0.02653941 | $ 0.02874423 |
Oct 02, 2023 | $ 0.02793528 | $ 0.03065745 |
Oct 01, 2023 | $ 0.02820208 | $ 0.02887506 |
Sep 30, 2023 | $ 0.02855365 | $ 0.03047925 |
Sep 29, 2023 | $ 0.02810763 | $ 0.02925367 |
Sep 28, 2023 | $ 0.02871479 | $ 0.03021888 |
Sep 27, 2023 | $ 0.03001925 | $ 0.03086078 |
Sep 26, 2023 | $ 0.03069769 | $ 0.03204052 |
Sep 25, 2023 | $ 0.03087780 | $ 0.03413247 |
Sep 24, 2023 | $ 0.03367131 | $ 0.03798862 |
Sep 23, 2023 | $ 0.03773842 | $ 0.03812175 |
Sep 22, 2023 | $ 0.03775032 | $ 0.03945081 |
Sep 21, 2023 | $ 0.03924950 | $ 0.04249728 |
Sep 20, 2023 | $ 0.04231388 | $ 0.04421009 |
Sep 19, 2023 | $ 0.04378409 | $ 0.04455487 |
Sep 18, 2023 | $ 0.04335542 | $ 0.04460196 |
Sep 17, 2023 | $ 0.04390992 | $ 0.04470586 |
Sep 16, 2023 | $ 0.04446823 | $ 0.04948007 |
Jun 13, 2023 | $ 0.07197537 | $ 0.07384400 |
Jun 12, 2023 | $ 0.07292386 | $ 0.08004095 |
Jun 11, 2023 | $ 0.06678146 | $ 0.07050952 |
Jun 10, 2023 | $ 0.07013495 | $ 0.07284187 |
Jun 09, 2023 | $ 0.07232738 | $ 0.07450602 |
Jun 08, 2023 | $ 0.07171457 | $ 0.07322106 |
Jun 07, 2023 | $ 0.07247131 | $ 0.07495276 |
Jun 06, 2023 | $ 0.07329366 | $ 0.08462719 |
Jun 05, 2023 | $ 0.07275584 | $ 0.07909167 |
Jun 04, 2023 | $ 0.07832659 | $ 0.07877615 |
Jun 03, 2023 | $ 0.07844130 | $ 0.07863184 |
Jun 02, 2023 | $ 0.07715659 | $ 0.07871186 |
Jun 01, 2023 | $ 0.07503874 | $ 0.07676257 |
May 31, 2023 | $ 0.07663859 | $ 0.07880141 |
May 30, 2023 | $ 0.07852154 | $ 0.07981111 |
May 29, 2023 | $ 0.07975659 | $ 0.08267137 |
May 28, 2023 | $ 0.08240944 | $ 0.08435222 |
May 27, 2023 | $ 0.08073733 | $ 0.08148619 |
May 26, 2023 | $ 0.08139023 | $ 0.08222550 |
May 25, 2023 | $ 0.07945811 | $ 0.08057285 |
May 24, 2023 | $ 0.07750298 | $ 0.07934613 |
May 23, 2023 | $ 0.07913669 | $ 0.08036624 |
May 22, 2023 | $ 0.07881604 | $ 0.08005064 |
May 21, 2023 | $ 0.07657465 | $ 0.07754677 |
May 20, 2023 | $ 0.07458199 | $ 0.07681193 |
May 19, 2023 | $ 0.06393268 | $ 0.06637393 |
May 18, 2023 | $ 0.05948221 | $ 0.06040215 |
May 17, 2023 | $ 0.05943439 | $ 0.06215335 |
May 16, 2023 | $ 0.06157471 | $ 0.06224390 |
May 15, 2023 | $ 0.05857948 | $ 0.06537677 |
May 14, 2023 | $ 0.05812991 | $ 0.05849655 |
May 13, 2023 | $ 0.05797368 | $ 0.05923164 |
May 12, 2023 | $ 0.05573959 | $ 0.05646769 |
May 11, 2023 | $ 0.05533335 | $ 0.06088853 |
May 10, 2023 | $ 0.05758781 | $ 0.06652806 |
May 09, 2023 | $ 0.06647936 | $ 0.07419899 |
May 08, 2023 | $ 0.07414907 | $ 0.07856959 |
May 07, 2023 | $ 0.07856959 | $ 0.08719559 |
May 06, 2023 | $ 0.08580661 | $ 0.08946447 |
May 05, 2023 | $ 0.08924553 | $ 0.09043727 |
May 04, 2023 | $ 0.08772791 | $ 0.09005313 |
May 03, 2023 | $ 0.08867176 | $ 0.08889412 |
May 02, 2023 | $ 0.08844374 | $ 0.09446969 |
May 01, 2023 | $ 0.08849108 | $ 0.08902119 |
Apr 30, 2023 | $ 0.08847314 | $ 0.08984392 |
Apr 29, 2023 | $ 0.08954767 | $ 0.09128416 |
Apr 28, 2023 | $ 0.08788285 | $ 0.08905749 |
Apr 27, 2023 | $ 0.08601759 | $ 0.08653912 |
Apr 26, 2023 | $ 0.08409044 | $ 0.08786922 |
Apr 25, 2023 | $ 0.08294581 | $ 0.08717041 |
Apr 24, 2023 | $ 0.08653341 | $ 0.09008643 |
Apr 23, 2023 | $ 0.08755912 | $ 0.09022121 |
Apr 22, 2023 | $ 0.08651583 | $ 0.08856640 |
Apr 21, 2023 | $ 0.08779024 | $ 0.09415035 |
Apr 20, 2023 | $ 0.09374054 | $ 0.10264498 |
Apr 19, 2023 | $ 0.10175691 | $ 0.14654887 |
Apr 18, 2023 | $ 0.09081474 | $ 0.09282035 |
Apr 17, 2023 | $ 0.08652878 | $ 0.09097769 |
Apr 16, 2023 | $ 0.09021237 | $ 0.09028878 |
Apr 15, 2023 | $ 0.08853533 | $ 0.08904066 |
Apr 14, 2023 | $ 0.08881905 | $ 0.09025126 |
Apr 13, 2023 | $ 0.08649626 | $ 0.08828151 |
Apr 12, 2023 | $ 0.08569949 | $ 0.08688192 |
Apr 11, 2023 | $ 0.08508756 | $ 0.08990455 |
Apr 10, 2023 | $ 0.08910688 | $ 0.09130253 |
Apr 09, 2023 | $ 0.08912010 | $ 0.08961406 |
Apr 08, 2023 | $ 0.08743227 | $ 0.09005754 |
Apr 07, 2023 | $ 0.08546595 | $ 0.08690765 |
Apr 06, 2023 | $ 0.08443917 | $ 0.08709331 |
Apr 05, 2023 | $ 0.08691271 | $ 0.08958316 |
Apr 04, 2023 | $ 0.08759783 | $ 0.08992840 |
Apr 03, 2023 | $ 0.08813008 | $ 0.08866367 |
Apr 02, 2023 | $ 0.08755573 | $ 0.09150822 |
Apr 01, 2023 | $ 0.09149665 | $ 0.09191507 |
Mar 31, 2023 | $ 0.08692157 | $ 0.08741441 |
Mar 30, 2023 | $ 0.08432542 | $ 0.08765490 |
Mar 29, 2023 | $ 0.08714278 | $ 0.08764342 |
Mar 28, 2023 | $ 0.08420608 | $ 0.08629290 |
Mar 27, 2023 | $ 0.08572855 | $ 0.09082712 |
Mar 26, 2023 | $ 0.08998167 | $ 0.09163356 |
Mar 25, 2023 | $ 0.08859296 | $ 0.09103664 |
Mar 24, 2023 | $ 0.09043436 | $ 0.09507175 |
Mar 23, 2023 | $ 0.09435027 | $ 0.09878798 |
Mar 22, 2023 | $ 0.09526814 | $ 0.09984111 |
Mar 21, 2023 | $ 0.09933800 | $ 0.10080575 |
Mar 19, 2023 | $ 0.10456913 | $ 0.10634921 |
Mar 18, 2023 | $ 0.10077496 | $ 0.10819622 |
Mar 17, 2023 | $ 0.10806081 | $ 0.10834848 |
Mar 16, 2023 | $ 0.10301903 | $ 0.10551169 |
Mar 15, 2023 | $ 0.10212875 | $ 0.11114066 |
Mar 14, 2023 | $ 0.11110661 | $ 0.11690343 |
Mar 13, 2023 | $ 0.11197858 | $ 0.11299071 |
Mar 12, 2023 | $ 0.10798749 | $ 0.10811184 |
Mar 11, 2023 | $ 0.10518711 | $ 0.10653828 |
Mar 10, 2023 | $ 0.10478475 | $ 0.10566304 |
Mar 09, 2023 | $ 0.10314929 | $ 0.10871599 |
Mar 08, 2023 | $ 0.10386714 | $ 0.11379069 |
Mar 07, 2023 | $ 0.10814690 | $ 0.11119161 |
Mar 06, 2023 | $ 0.10977452 | $ 0.11182097 |
Mar 05, 2023 | $ 0.10812799 | $ 0.11075292 |
Mar 04, 2023 | $ 0.10460350 | $ 0.11111810 |
Mar 03, 2023 | $ 0.09975167 | $ 0.10109722 |
Mar 02, 2023 | $ 0.09892297 | $ 0.10072734 |
Mar 01, 2023 | $ 0.09966597 | $ 0.10504762 |
Feb 28, 2023 | $ 0.10140014 | $ 0.10375327 |
Feb 27, 2023 | $ 0.10196764 | $ 0.11255275 |
Feb 26, 2023 | $ 0.11396829 | $ 0.11628926 |
Feb 25, 2023 | $ 0.10663485 | $ 0.10951472 |
Feb 24, 2023 | $ 0.10471420 | $ 0.12422105 |
Feb 23, 2023 | $ 0.09774776 | $ 0.10169870 |
Feb 22, 2023 | $ 0.09498780 | $ 0.10340860 |
Feb 21, 2023 | $ 0.09833976 | $ 0.11979813 |
Feb 20, 2023 | $ 0.09669512 | $ 0.10003760 |
Feb 19, 2023 | $ 0.07961541 | $ 0.08358138 |
Feb 18, 2023 | $ 0.08239919 | $ 0.08590578 |
Feb 17, 2023 | $ 0.08160770 | $ 0.08325889 |
Feb 16, 2023 | $ 0.07634815 | $ 0.08246862 |
Feb 15, 2023 | $ 0.07889263 | $ 0.08214210 |
Feb 14, 2023 | $ 0.07841153 | $ 0.07903437 |
Feb 13, 2023 | $ 0.07754754 | $ 0.08066486 |
Feb 12, 2023 | $ 0.07921860 | $ 0.08124017 |
Feb 11, 2023 | $ 0.07982549 | $ 0.08051853 |
Feb 10, 2023 | $ 0.07920785 | $ 0.08362463 |
Feb 09, 2023 | $ 0.07871351 | $ 0.08423635 |
Feb 08, 2023 | $ 0.08266202 | $ 0.08718401 |
Feb 07, 2023 | $ 0.08460565 | $ 0.08641119 |
Feb 06, 2023 | $ 0.08383567 | $ 0.08858600 |
Feb 05, 2023 | $ 0.08632995 | $ 0.09502846 |
Feb 04, 2023 | $ 0.09031871 | $ 0.09171978 |
Feb 03, 2023 | $ 0.08378832 | $ 0.08564751 |
Feb 02, 2023 | $ 0.07990138 | $ 0.08103371 |
Feb 01, 2023 | $ 0.07761718 | $ 0.07820269 |
Jan 31, 2023 | $ 0.07398301 | $ 0.08330423 |
Jan 30, 2023 | $ 0.07444771 | $ 0.08191134 |
Jan 29, 2023 | $ 0.08012115 | $ 0.08093504 |
Jan 28, 2023 | $ 0.06853268 | $ 0.06854716 |
Jan 27, 2023 | $ 0.06582164 | $ 0.06622139 |
Jan 26, 2023 | $ 0.06331247 | $ 0.06597979 |
Jan 25, 2023 | $ 0.06323934 | $ 0.06453305 |
Jan 24, 2023 | $ 0.06322662 | $ 0.06590624 |
Jan 23, 2023 | $ 0.06354068 | $ 0.06792818 |
Jan 22, 2023 | $ 0.06332300 | $ 0.07790104 |
Jan 21, 2023 | $ 0.06828901 | $ 0.06909737 |
Jan 20, 2023 | $ 0.06652723 | $ 0.06796124 |
Jan 19, 2023 | $ 0.06748600 | $ 0.07278376 |
Jan 18, 2023 | $ 0.06377201 | $ 0.06740124 |
Jan 17, 2023 | $ 0.06424758 | $ 0.06701260 |
Jan 16, 2023 | $ 0.06477560 | $ 0.06767541 |
Jan 15, 2023 | $ 0.06601665 | $ 0.06612790 |
Jan 14, 2023 | $ 0.06492882 | $ 0.06820211 |
Jan 13, 2023 | $ 0.06504751 | $ 0.06862040 |
Jan 12, 2023 | $ 0.06510874 | $ 0.07295677 |
Jan 11, 2023 | $ 0.06192508 | $ 0.06502235 |
Jan 10, 2023 | $ 0.06351426 | $ 0.06612193 |
Jan 09, 2023 | $ 0.06527618 | $ 0.06571015 |
Jan 08, 2023 | $ 0.06372601 | $ 0.06499962 |
Jan 07, 2023 | $ 0.06250025 | $ 0.06650989 |
Jan 06, 2023 | $ 0.06589821 | $ 0.06648958 |
Jan 05, 2023 | $ 0.06567818 | $ 0.06927933 |
Jan 04, 2023 | $ 0.06317578 | $ 0.06451752 |
Jan 03, 2023 | $ 0.06428387 | $ 0.06470111 |
Jan 02, 2023 | $ 0.06417039 | $ 0.06548213 |
Jan 01, 2023 | $ 0.06420066 | $ 0.06521567 |
Dec 31, 2022 | $ 0.06413801 | $ 0.06513225 |
Dec 30, 2022 | $ 0.06364644 | $ 0.06495353 |
Dec 29, 2022 | $ 0.06395768 | $ 0.06497908 |
Dec 28, 2022 | $ 0.06446911 | $ 0.06621591 |
Dec 27, 2022 | $ 0.06429598 | $ 0.06932308 |
Dec 26, 2022 | $ 0.06412351 | $ 0.06672084 |
Dec 25, 2022 | $ 0.06562131 | $ 0.06660650 |
Dec 24, 2022 | $ 0.06560604 | $ 0.06629779 |
Dec 23, 2022 | $ 0.06509222 | $ 0.06579943 |
Dec 22, 2022 | $ 0.06459195 | $ 0.06518319 |
Dec 21, 2022 | $ 0.06428943 | $ 0.06469112 |
Dec 20, 2022 | $ 0.06401185 | $ 0.06594699 |
Dec 19, 2022 | $ 0.06292202 | $ 0.06506121 |
Dec 18, 2022 | $ 0.06480454 | $ 0.06712911 |
Dec 17, 2022 | $ 0.06533234 | $ 0.06869943 |
Dec 16, 2022 | $ 0.06426182 | $ 0.06600478 |
Dec 15, 2022 | $ 0.06519928 | $ 0.06601287 |
Dec 14, 2022 | $ 0.06414142 | $ 0.06595343 |
Dec 13, 2022 | $ 0.06466022 | $ 0.06877248 |
Dec 12, 2022 | $ 0.06512346 | $ 0.06615102 |
Dec 11, 2022 | $ 0.06574097 | $ 0.06741336 |
Dec 10, 2022 | $ 0.06351078 | $ 0.06501528 |
Dec 09, 2022 | $ 0.06373595 | $ 0.06828285 |
Dec 08, 2022 | $ 0.06381611 | $ 0.06543122 |
Dec 07, 2022 | $ 0.06406271 | $ 0.06513450 |
Dec 06, 2022 | $ 0.06497885 | $ 0.06560352 |
Dec 05, 2022 | $ 0.06518968 | $ 0.06803260 |
Dec 04, 2022 | $ 0.06671768 | $ 0.06757442 |
Dec 03, 2022 | $ 0.06415032 | $ 0.06622283 |
Dec 02, 2022 | $ 0.06409044 | $ 0.06723542 |
Dec 01, 2022 | $ 0.06590360 | $ 0.07076081 |
Nov 30, 2022 | $ 0.06689987 | $ 0.07199308 |
Nov 29, 2022 | $ 0.06563991 | $ 0.06708310 |
Nov 28, 2022 | $ 0.06604798 | $ 0.07013750 |
Nov 27, 2022 | $ 0.06650575 | $ 0.06759357 |
Nov 26, 2022 | $ 0.06507531 | $ 0.06878496 |
Nov 25, 2022 | $ 0.06638825 | $ 0.06779470 |
Nov 24, 2022 | $ 0.06675971 | $ 0.06836266 |
Nov 23, 2022 | $ 0.06781626 | $ 0.06852170 |
Nov 22, 2022 | $ 0.06540054 | $ 0.06818857 |
Nov 21, 2022 | $ 0.06723817 | $ 0.07251675 |
Nov 20, 2022 | $ 0.07076052 | $ 0.07370585 |
Nov 19, 2022 | $ 0.07243141 | $ 0.07649247 |
Nov 18, 2022 | $ 0.07384570 | $ 0.08209246 |
Nov 17, 2022 | $ 0.07418580 | $ 0.07677479 |
Nov 16, 2022 | $ 0.07339839 | $ 0.07526246 |
Nov 15, 2022 | $ 0.07020873 | $ 0.07557737 |
Nov 14, 2022 | $ 0.07091385 | $ 0.07981727 |
Nov 13, 2022 | $ 0.07298993 | $ 0.08077305 |
Nov 12, 2022 | $ 0.07775709 | $ 0.08085776 |
Nov 11, 2022 | $ 0.07433529 | $ 0.07982487 |
Nov 10, 2022 | $ 0.07904193 | $ 0.08549249 |
Nov 09, 2022 | $ 0.07556126 | $ 0.08755451 |
Nov 08, 2022 | $ 0.08377348 | $ 0.08832459 |
Nov 07, 2022 | $ 0.08520858 | $ 0.09696222 |
Nov 06, 2022 | $ 0.09397297 | $ 0.09569432 |
Nov 05, 2022 | $ 0.09364473 | $ 0.10856730 |
Nov 04, 2022 | $ 0.09439787 | $ 0.09578262 |
Nov 03, 2022 | $ 0.09333742 | $ 0.09539309 |
Nov 02, 2022 | $ 0.09353540 | $ 0.09965397 |
Nov 01, 2022 | $ 0.09723823 | $ 0.10181270 |
Oct 31, 2022 | $ 0.09545217 | $ 0.09878737 |
Oct 30, 2022 | $ 0.09632386 | $ 0.09814546 |
Oct 29, 2022 | $ 0.09620800 | $ 0.10013141 |
Oct 28, 2022 | $ 0.09787528 | $ 0.10014774 |
Oct 27, 2022 | $ 0.09847708 | $ 0.10082665 |
Oct 26, 2022 | $ 0.09940574 | $ 0.10236917 |
Oct 25, 2022 | $ 0.10073218 | $ 0.10155077 |
Oct 24, 2022 | $ 0.09503157 | $ 0.09750349 |
Oct 23, 2022 | $ 0.09657704 | $ 0.09851893 |
Oct 22, 2022 | $ 0.09731566 | $ 0.09931619 |
Oct 21, 2022 | $ 0.09669459 | $ 0.09727453 |
Oct 20, 2022 | $ 0.09706824 | $ 0.09751613 |
Oct 19, 2022 | $ 0.09690190 | $ 0.09742939 |
Oct 18, 2022 | $ 0.09654842 | $ 0.09883404 |
Oct 17, 2022 | $ 0.09709636 | $ 0.09750692 |
Oct 16, 2022 | $ 0.09661781 | $ 0.09720312 |
Oct 15, 2022 | $ 0.09592567 | $ 0.09864671 |
Oct 14, 2022 | $ 0.09657124 | $ 0.09945549 |
Oct 13, 2022 | $ 0.09761211 | $ 0.09961588 |
Oct 12, 2022 | $ 0.09660799 | $ 0.09662657 |
Oct 11, 2022 | $ 0.09370002 | $ 0.09547063 |
Oct 10, 2022 | $ 0.09546435 | $ 0.09625957 |
Oct 09, 2022 | $ 0.09561785 | $ 0.09624995 |
Oct 08, 2022 | $ 0.09565584 | $ 0.09607341 |
Oct 07, 2022 | $ 0.09581544 | $ 0.09619116 |
Oct 06, 2022 | $ 0.09584310 | $ 0.09736550 |
Oct 05, 2022 | $ 0.09630519 | $ 0.09838667 |
Oct 04, 2022 | $ 0.09779449 | $ 0.09942727 |
Oct 03, 2022 | $ 0.09768873 | $ 0.09785632 |
Oct 02, 2022 | $ 0.09688150 | $ 0.09837493 |
Oct 01, 2022 | $ 0.09818851 | $ 0.09875734 |
Sep 30, 2022 | $ 0.09641653 | $ 0.09857508 |
Sep 29, 2022 | $ 0.09759048 | $ 0.09850826 |
Sep 28, 2022 | $ 0.09807427 | $ 0.09888957 |
Sep 27, 2022 | $ 0.09690270 | $ 0.09939470 |
Sep 26, 2022 | $ 0.09730728 | $ 0.09880774 |
Sep 25, 2022 | $ 0.09704427 | $ 0.09877830 |
Sep 24, 2022 | $ 0.09808635 | $ 0.09955127 |
Sep 23, 2022 | $ 0.09875961 | $ 0.10011866 |
Sep 22, 2022 | $ 0.09991190 | $ 0.10013912 |
Sep 21, 2022 | $ 0.09697300 | $ 0.10102612 |
Sep 20, 2022 | $ 0.09797711 | $ 0.10049916 |
Sep 19, 2022 | $ 0.09942993 | $ 0.09987715 |
Sep 18, 2022 | $ 0.09789348 | $ 0.10209816 |
Sep 17, 2022 | $ 0.10124697 | $ 0.10138049 |
Sep 16, 2022 | $ 0.09981867 | $ 0.10000283 |
Sep 15, 2022 | $ 0.09816727 | $ 0.09981018 |
Sep 14, 2022 | $ 0.09924215 | $ 0.10097403 |
Sep 13, 2022 | $ 0.10021749 | $ 0.10280478 |
Sep 12, 2022 | $ 0.10157810 | $ 0.10370397 |
Sep 11, 2022 | $ 0.10172167 | $ 0.10672026 |
Sep 10, 2022 | $ 0.10577490 | $ 0.11106541 |
Sep 09, 2022 | $ 0.10588205 | $ 0.10815489 |
Sep 08, 2022 | $ 0.10274912 | $ 0.10475604 |
Sep 07, 2022 | $ 0.10447702 | $ 0.11159648 |
Sep 06, 2022 | $ 0.10110131 | $ 0.10580906 |
Sep 05, 2022 | $ 0.10282289 | $ 0.10304507 |
Sep 04, 2022 | $ 0.09945883 | $ 0.10283030 |
Sep 03, 2022 | $ 0.10120604 | $ 0.10267471 |
Sep 02, 2022 | $ 0.10001998 | $ 0.10304074 |
Sep 01, 2022 | $ 0.10198838 | $ 0.10756377 |
Aug 31, 2022 | $ 0.10249010 | $ 0.10452479 |
Aug 30, 2022 | $ 0.10320005 | $ 0.10552605 |
Aug 28, 2022 | $ 0.10411327 | $ 0.10617793 |
Aug 27, 2022 | $ 0.10506608 | $ 0.10846564 |
Aug 26, 2022 | $ 0.10682882 | $ 0.10960068 |
Aug 25, 2022 | $ 0.10867728 | $ 0.11008524 |
Aug 24, 2022 | $ 0.10895972 | $ 0.11240613 |
Aug 23, 2022 | $ 0.11226060 | $ 0.11308019 |
Aug 22, 2022 | $ 0.10730146 | $ 0.11438295 |
Aug 21, 2022 | $ 0.11374190 | $ 0.11427942 |
Aug 20, 2022 | $ 0.11015587 | $ 0.11155119 |
Aug 19, 2022 | $ 0.11098381 | $ 0.11470937 |
Aug 18, 2022 | $ 0.11339202 | $ 0.11880892 |
Aug 17, 2022 | $ 0.11572350 | $ 0.12125004 |
Aug 16, 2022 | $ 0.11797489 | $ 0.11831269 |
Aug 15, 2022 | $ 0.11603339 | $ 0.12156483 |
Aug 14, 2022 | $ 0.11666947 | $ 0.12068132 |
Aug 13, 2022 | $ 0.11597532 | $ 0.11958797 |
Aug 12, 2022 | $ 0.11784801 | $ 0.11936141 |
Aug 11, 2022 | $ 0.11687968 | $ 0.12344480 |
Aug 10, 2022 | $ 0.12214433 | $ 0.12353710 |
Aug 09, 2022 | $ 0.12060346 | $ 0.12321508 |
Aug 07, 2022 | $ 0.12416007 | $ 0.13284586 |
Aug 05, 2022 | $ 0.12096401 | $ 0.12623838 |
Aug 04, 2022 | $ 0.12075022 | $ 0.12589316 |
Aug 03, 2022 | $ 0.12522559 | $ 0.13245266 |
Aug 02, 2022 | $ 0.12535047 | $ 0.13082710 |
Aug 01, 2022 | $ 0.12496814 | $ 0.13183379 |
Jul 31, 2022 | $ 0.11969874 | $ 0.12589566 |
Jul 30, 2022 | $ 0.12576825 | $ 0.12857165 |
Jul 29, 2022 | $ 0.12273142 | $ 0.12932433 |
Jul 28, 2022 | $ 0.12650797 | $ 0.13166875 |
Jul 27, 2022 | $ 0.11726994 | $ 0.11847404 |
Jul 25, 2022 | $ 0.11444406 | $ 0.11941013 |
Jul 24, 2022 | $ 0.11271786 | $ 0.11668740 |
Jul 23, 2022 | $ 0.11458624 | $ 0.13132504 |
Jul 22, 2022 | $ 0.10600827 | $ 0.12714791 |
Jul 21, 2022 | $ 0.09807743 | $ 0.10579052 |
Jun 17, 2022 | $ 0.12160326 | $ 0.12784158 |
Jun 16, 2022 | $ 0.12419140 | $ 0.13266366 |
Jun 15, 2022 | $ 0.13247699 | $ 0.13249099 |
Jun 14, 2022 | $ 0.12879496 | $ 0.13297426 |
Jun 13, 2022 | $ 0.12857622 | $ 0.13499668 |
Jun 12, 2022 | $ 0.12928731 | $ 0.13805667 |
Jun 11, 2022 | $ 0.12743437 | $ 0.13114864 |
Jun 10, 2022 | $ 0.12958427 | $ 0.13517176 |
Jun 09, 2022 | $ 0.13039356 | $ 0.14835821 |
Jun 08, 2022 | $ 0.14645381 | $ 0.15077548 |
Jun 07, 2022 | $ 0.13535343 | $ 0.14006367 |
Jun 06, 2022 | $ 0.12963078 | $ 0.14185736 |
Jun 05, 2022 | $ 0.13918477 | $ 0.14318748 |
Jun 04, 2022 | $ 0.13390384 | $ 0.14223963 |
Jun 03, 2022 | $ 0.13076193 | $ 0.13595769 |
Jun 02, 2022 | $ 0.13394930 | $ 0.13606307 |
Jun 01, 2022 | $ 0.13250829 | $ 0.13921428 |
May 31, 2022 | $ 0.13668617 | $ 0.14355091 |
May 30, 2022 | $ 0.14003008 | $ 0.14714691 |
May 29, 2022 | $ 0.13177080 | $ 0.13517108 |
May 28, 2022 | $ 0.13214429 | $ 0.13767479 |
May 22, 2022 | $ 0.15779688 | $ 0.16975768 |
May 21, 2022 | $ 0.14630068 | $ 0.15098929 |
May 20, 2022 | $ 0.13324476 | $ 0.15266778 |
May 19, 2022 | $ 0.13182084 | $ 0.14120661 |
May 17, 2022 | $ 0.13777727 | $ 0.13944766 |
May 16, 2022 | $ 0.13310817 | $ 0.14242194 |
May 15, 2022 | $ 0.13880027 | $ 0.14004211 |
May 14, 2022 | $ 0.13241954 | $ 0.14088613 |
May 13, 2022 | $ 0.13883415 | $ 0.15252309 |
May 12, 2022 | $ 0.13168859 | $ 0.14909298 |
May 11, 2022 | $ 0.14344043 | $ 0.19649998 |
May 10, 2022 | $ 0.19273162 | $ 0.20969604 |
May 09, 2022 | $ 0.20573113 | $ 0.21794531 |
May 08, 2022 | $ 0.21617008 | $ 0.22958338 |
May 07, 2022 | $ 0.22848023 | $ 0.23788013 |
May 06, 2022 | $ 0.23728793 | $ 0.25324541 |
May 05, 2022 | $ 0.24652080 | $ 0.29331402 |
May 03, 2022 | $ 0.24513739 | $ 0.25243449 |
May 02, 2022 | $ 0.24779345 | $ 0.26261513 |
May 01, 2022 | $ 0.25826718 | $ 0.27201587 |
Apr 30, 2022 | $ 0.26833700 | $ 0.27916503 |
Apr 29, 2022 | $ 0.27242172 | $ 0.28108966 |
Apr 28, 2022 | $ 0.27645220 | $ 0.28541650 |
Apr 27, 2022 | $ 0.27590366 | $ 0.28539227 |
Apr 26, 2022 | $ 0.27942317 | $ 0.30819946 |
Apr 24, 2022 | $ 0.30327826 | $ 0.32420749 |
Apr 23, 2022 | $ 0.31896756 | $ 0.32924747 |
Apr 21, 2022 | $ 0.33964133 | $ 0.35291727 |
Apr 20, 2022 | $ 0.35103706 | $ 0.36786239 |
Apr 19, 2022 | $ 0.36267757 | $ 0.36883047 |
Apr 18, 2022 | $ 0.35964081 | $ 0.35972946 |
Apr 17, 2022 | $ 0.33605206 | $ 0.34744568 |
Apr 16, 2022 | $ 0.34379810 | $ 0.36198616 |
Apr 10, 2022 | $ 0.41955523 | $ 0.43952843 |
Apr 09, 2022 | $ 0.43205168 | $ 0.43320937 |
Apr 08, 2022 | $ 0.42729090 | $ 0.47385586 |
Apr 07, 2022 | $ 0.46699399 | $ 0.47816668 |
Apr 06, 2022 | $ 0.46141135 | $ 0.53980556 |
Apr 05, 2022 | $ 0.53922903 | $ 0.58862048 |
Apr 04, 2022 | $ 0.56564173 | $ 0.58943611 |
Apr 03, 2022 | $ 0.58163171 | $ 0.64326035 |
Apr 02, 2022 | $ 0.51895755 | $ 0.53872727 |
Apr 01, 2022 | $ 0.51757497 | $ 0.53886982 |
Mar 31, 2022 | $ 0.49049129 | $ 0.55753873 |
Mar 30, 2022 | $ 0.51320634 | $ 0.51608102 |
Mar 29, 2022 | $ 0.48219199 | $ 0.50265561 |
Mar 28, 2022 | $ 0.48825223 | $ 0.51316322 |
Mar 27, 2022 | $ 0.45081410 | $ 0.48487912 |
Mar 26, 2022 | $ 0.41143181 | $ 0.42565727 |
Mar 25, 2022 | $ 0.42276161 | $ 0.43156914 |
Mar 24, 2022 | $ 0.40789698 | $ 0.42959572 |
Mar 23, 2022 | $ 0.41528050 | $ 0.42459009 |
Mar 22, 2022 | $ 0.41789257 | $ 0.44651536 |
Mar 21, 2022 | $ 0.41364896 | $ 0.44015438 |
Mar 20, 2022 | $ 0.43658556 | $ 0.46380391 |
Mar 19, 2022 | $ 0.46280593 | $ 0.48028886 |
Mar 18, 2022 | $ 0.44650976 | $ 0.45309237 |
Mar 17, 2022 | $ 0.40204718 | $ 0.43821814 |
Mar 16, 2022 | $ 0.42105410 | $ 0.43647989 |
Mar 15, 2022 | $ 0.37002216 | $ 0.38916155 |
Mar 14, 2022 | $ 0.37457165 | $ 0.43162221 |
Mar 13, 2022 | $ 0.41333698 | $ 0.42745067 |
Mar 12, 2022 | $ 0.41371097 | $ 0.45900832 |
Mar 11, 2022 | $ 0.45231113 | $ 0.46740235 |
Mar 10, 2022 | $ 0.44857105 | $ 0.45409241 |
Mar 09, 2022 | $ 0.44627738 | $ 0.49345687 |
Mar 08, 2022 | $ 0.46988709 | $ 0.49088144 |
Mar 07, 2022 | $ 0.48328286 | $ 0.51748922 |
Mar 06, 2022 | $ 0.51563977 | $ 0.54342202 |
Mar 05, 2022 | $ 0.51602580 | $ 0.51948538 |
Mar 04, 2022 | $ 0.48741346 | $ 0.51249327 |
Mar 03, 2022 | $ 0.51012332 | $ 0.55284889 |
Mar 02, 2022 | $ 0.55092232 | $ 0.56433437 |
Mar 01, 2022 | $ 0.53650971 | $ 0.55168655 |
Feb 28, 2022 | $ 0.49826564 | $ 0.50132594 |
Feb 27, 2022 | $ 0.45955554 | $ 0.49389847 |
Feb 26, 2022 | $ 0.49175435 | $ 0.51746234 |
Feb 25, 2022 | $ 0.49679548 | $ 0.51975528 |
Feb 24, 2022 | $ 0.49831180 | $ 0.58546587 |
Feb 23, 2022 | $ 0.55073469 | $ 0.57976383 |
Feb 21, 2022 | $ 0.56071359 | $ 0.62499341 |
Feb 20, 2022 | $ 0.59327439 | $ 0.62465522 |
Feb 19, 2022 | $ 0.62465522 | $ 0.64159486 |
Feb 18, 2022 | $ 0.63058364 | $ 0.68158319 |
Feb 17, 2022 | $ 0.67177000 | $ 0.71919763 |
Feb 16, 2022 | $ 0.71374645 | $ 0.71617728 |
Feb 15, 2022 | $ 0.69889800 | $ 0.70038800 |
Feb 14, 2022 | $ 0.65155708 | $ 0.67640616 |
Feb 13, 2022 | $ 0.65412274 | $ 0.72530306 |
Feb 12, 2022 | $ 0.66141375 | $ 0.68538532 |
Feb 11, 2022 | $ 0.67961200 | $ 0.76479242 |
Feb 10, 2022 | $ 0.73827724 | $ 0.77300772 |
Feb 09, 2022 | $ 0.70622964 | $ 0.73463203 |
Feb 08, 2022 | $ 0.71403932 | $ 0.74314420 |
Feb 07, 2022 | $ 0.71587359 | $ 0.74710630 |
Feb 06, 2022 | $ 0.63247831 | $ 0.67802208 |
Feb 05, 2022 | $ 0.58789151 | $ 0.61088730 |
Feb 04, 2022 | $ 0.53012606 | $ 0.56230499 |
Feb 03, 2022 | $ 0.50924788 | $ 0.51356082 |
Feb 02, 2022 | $ 0.48885021 | $ 0.55515835 |
Feb 01, 2022 | $ 0.53862595 | $ 0.56679879 |
Jan 31, 2022 | $ 0.53328507 | $ 0.54264992 |
Jan 30, 2022 | $ 0.49182634 | $ 0.49538054 |
Jan 29, 2022 | $ 0.48146114 | $ 0.51041685 |
Jan 28, 2022 | $ 0.48220502 | $ 0.49116880 |
Jan 27, 2022 | $ 0.47940339 | $ 0.49934890 |
Jan 26, 2022 | $ 0.48084423 | $ 0.52350959 |
Jan 25, 2022 | $ 0.49431963 | $ 0.52087363 |
Jan 24, 2022 | $ 0.50590352 | $ 0.54160869 |
Jan 23, 2022 | $ 0.54015945 | $ 0.54267694 |
Jan 22, 2022 | $ 0.52417492 | $ 0.56249948 |
Jan 21, 2022 | $ 0.54832723 | $ 0.64317354 |
Jan 20, 2022 | $ 0.64299367 | $ 0.71462081 |
Jan 19, 2022 | $ 0.62669750 | $ 0.66710645 |
Jan 18, 2022 | $ 0.65001110 | $ 0.68092660 |
Jan 17, 2022 | $ 0.64993286 | $ 0.70186180 |
Jan 16, 2022 | $ 0.69939620 | $ 0.72956767 |
Jan 15, 2022 | $ 0.71401572 | $ 0.75188979 |
Jan 14, 2022 | $ 0.73721856 | $ 0.76768732 |
Jan 13, 2022 | $ 0.68526758 | $ 0.74931068 |
Jan 12, 2022 | $ 0.72654694 | $ 0.76610759 |
Jan 11, 2022 | $ 0.68197663 | $ 0.68735504 |
Jan 10, 2022 | $ 0.67426758 | $ 0.71989550 |
Jan 09, 2022 | $ 0.71675305 | $ 0.74606537 |
Jan 08, 2022 | $ 0.73124282 | $ 0.78949080 |
Jan 07, 2022 | $ 0.68794963 | $ 0.74403762 |
Jan 06, 2022 | $ 0.74223202 | $ 0.80781311 |
Jan 05, 2022 | $ 0.80042479 | $ 0.89320685 |
Jan 04, 2022 | $ 0.89102837 | $ 0.95874953 |
Jan 03, 2022 | $ 0.86772961 | $ 0.93182794 |
Jan 02, 2022 | $ 0.93029210 | $ 0.97186980 |
Jan 01, 2022 | $ 0.96911172 | $ 0.98671211 |
Dec 31, 2021 | $ 0.94227623 | $ 0.98666001 |
Dec 30, 2021 | $ 0.84619504 | $ 0.89995489 |
Dec 29, 2021 | $ 0.86499060 | $ 0.93667501 |
Dec 28, 2021 | $ 0.91808035 | $ 0.99683515 |
Dec 27, 2021 | $ 0.98519831 | $ 1.0820476 |
Dec 26, 2021 | $ 1.0329149 | $ 1.0626123 |
Dec 25, 2021 | $ 1.0545293 | $ 1.0641728 |
Dec 24, 2021 | $ 1.0412938 | $ 1.1776320 |
Dec 23, 2021 | $ 1.0384580 | $ 1.0968470 |
Dec 22, 2021 | $ 1.0016875 | $ 1.1467027 |
Dec 21, 2021 | $ 1.0160747 | $ 1.0293643 |
Dec 20, 2021 | $ 0.87106309 | $ 0.92864017 |
Dec 19, 2021 | $ 0.91839342 | $ 1.0276436 |
Dec 18, 2021 | $ 0.94582583 | $ 1.0144750 |
Dec 17, 2021 | $ 0.96347886 | $ 1.0377926 |
Dec 16, 2021 | $ 0.99539701 | $ 1.1293188 |
Dec 15, 2021 | $ 1.0810506 | $ 1.1441736 |
Dec 14, 2021 | $ 0.87857481 | $ 0.91869792 |
Dec 13, 2021 | $ 0.89389720 | $ 1.0976640 |
Dec 12, 2021 | $ 1.0957316 | $ 1.1623535 |
Dec 11, 2021 | $ 0.95564537 | $ 1.0831283 |
Dec 10, 2021 | $ 1.0631169 | $ 1.1922573 |
Dec 09, 2021 | $ 1.1614152 | $ 1.3138678 |
Dec 08, 2021 | $ 1.3058287 | $ 1.3780099 |
Dec 07, 2021 | $ 1.2882964 | $ 1.4599736 |
Dec 06, 2021 | $ 1.4393294 | $ 1.4553771 |
Dec 05, 2021 | $ 1.3810052 | $ 1.6812744 |
Dec 04, 2021 | $ 1.5673322 | $ 1.7696019 |
Dec 03, 2021 | $ 1.7048651 | $ 2.2485873 |
Dec 02, 2021 | $ 1.9516289 | $ 2.0730269 |
Dec 01, 2021 | $ 2.0152825 | $ 2.2629589 |
Nov 30, 2021 | $ 2.1864855 | $ 2.6271854 |
Nov 29, 2021 | $ 2.5816230 | $ 2.8983188 |
Nov 28, 2021 | $ 2.5658754 | $ 2.6469348 |
Nov 27, 2021 | $ 2.3046570 | $ 2.4795614 |
Nov 26, 2021 | $ 2.0736612 | $ 2.2742161 |
Nov 25, 2021 | $ 2.2292488 | $ 2.4888752 |
Nov 24, 2021 | $ 2.1117162 | $ 2.4846825 |
Nov 23, 2021 | $ 2.3237880 | $ 2.5409388 |
Nov 22, 2021 | $ 2.1120701 | $ 2.1364005 |
Nov 21, 2021 | $ 1.8685468 | $ 1.9128570 |
Nov 20, 2021 | $ 1.4696216 | $ 1.5096959 |
Nov 19, 2021 | $ 1.4117030 | $ 1.4573015 |
Nov 18, 2021 | $ 1.2248196 | $ 1.4020383 |
Nov 17, 2021 | $ 1.3907844 | $ 1.4081834 |
Nov 16, 2021 | $ 1.3325578 | $ 1.4242707 |
Nov 15, 2021 | $ 1.3748215 | $ 1.4821297 |
Nov 14, 2021 | $ 1.4572065 | $ 1.5649164 |
Nov 13, 2021 | $ 1.5345610 | $ 1.5630920 |
Nov 12, 2021 | $ 1.3597994 | $ 1.4439066 |
Nov 11, 2021 | $ 1.3788121 | $ 1.4588640 |
Nov 10, 2021 | $ 1.4231821 | $ 1.5823588 |
Nov 09, 2021 | $ 1.5329900 | $ 1.7870707 |
Nov 08, 2021 | $ 1.7874401 | $ 1.9197790 |
Nov 07, 2021 | $ 1.9150949 | $ 2.0317737 |
Nov 06, 2021 | $ 1.6559490 | $ 1.7736585 |
Nov 05, 2021 | $ 1.7592875 | $ 1.9979213 |
Nov 04, 2021 | $ 1.9188529 | $ 2.0740080 |
Nov 03, 2021 | $ 2.0202694 | $ 2.1786361 |
Nov 02, 2021 | $ 1.7494390 | $ 1.8156686 |
Nov 01, 2021 | $ 1.6742466 | $ 1.7717449 |
Oct 31, 2021 | $ 1.6341411 | $ 1.9406055 |
Oct 30, 2021 | $ 1.7056648 | $ 1.8900902 |
Oct 29, 2021 | $ 1.5516528 | $ 1.5890757 |
Oct 28, 2021 | $ 1.3446528 | $ 1.3593168 |
Oct 27, 2021 | $ 1.2538828 | $ 1.4569648 |
Oct 26, 2021 | $ 1.4138977 | $ 1.6902025 |
Oct 24, 2021 | $ 1.3240451 | $ 1.4453490 |
Oct 23, 2021 | $ 1.4391223 | $ 1.4957513 |
Oct 22, 2021 | $ 1.1593171 | $ 1.2405175 |
Oct 21, 2021 | $ 1.0146241 | $ 1.0696254 |
Oct 20, 2021 | $ 1.0104820 | $ 1.0726879 |
Oct 19, 2021 | $ 1.0685622 | $ 1.1489676 |
Oct 18, 2021 | $ 1.0205390 | $ 1.1486990 |
Oct 17, 2021 | $ 1.0764723 | $ 1.1970293 |
Oct 16, 2021 | $ 1.1460274 | $ 1.1909416 |
Oct 15, 2021 | $ 1.0889644 | $ 1.1120813 |
Oct 14, 2021 | $ 0.91810324 | $ 0.96882983 |
Oct 13, 2021 | $ 0.89791335 | $ 0.92863462 |
Oct 12, 2021 | $ 0.85552802 | $ 0.95393700 |
Oct 11, 2021 | $ 0.94631100 | $ 0.96518801 |
Oct 10, 2021 | $ 0.87735453 | $ 0.91788246 |
Oct 09, 2021 | $ 0.91344387 | $ 0.92281241 |
Oct 08, 2021 | $ 0.88322149 | $ 0.93942011 |
Oct 07, 2021 | $ 0.90952881 | $ 0.97984538 |
Oct 06, 2021 | $ 0.92398694 | $ 1.0610919 |
Oct 05, 2021 | $ 1.0548437 | $ 1.1148703 |
Oct 04, 2021 | $ 1.0208841 | $ 1.0723223 |
Oct 03, 2021 | $ 1.0395498 | $ 1.1261076 |
Oct 02, 2021 | $ 1.1152047 | $ 1.2146059 |
Oct 01, 2021 | $ 0.98637267 | $ 0.99427329 |
Sep 30, 2021 | $ 0.84698009 | $ 0.89692336 |
Sep 29, 2021 | $ 0.82840065 | $ 0.92296122 |
Sep 28, 2021 | $ 0.89375068 | $ 1.0003722 |
Sep 27, 2021 | $ 0.97370894 | $ 1.0731636 |
Sep 26, 2021 | $ 1.0388084 | $ 1.0660250 |
Sep 25, 2021 | $ 0.99865827 | $ 1.0431171 |
Sep 24, 2021 | $ 1.0356579 | $ 1.0735168 |
Sep 23, 2021 | $ 1.0507444 | $ 1.1469909 |
Sep 22, 2021 | $ 1.1217759 | $ 1.1255933 |
Sep 21, 2021 | $ 0.97006884 | $ 1.2302293 |
Sep 20, 2021 | $ 1.1102801 | $ 1.3727520 |
Sep 19, 2021 | $ 1.3679654 | $ 1.4613731 |
Sep 18, 2021 | $ 1.3019004 | $ 1.3329123 |
Sep 17, 2021 | $ 1.1733439 | $ 1.2554345 |
Sep 16, 2021 | $ 1.1097401 | $ 1.2631358 |
Sep 15, 2021 | $ 1.2214178 | $ 1.2537580 |
Sep 14, 2021 | $ 1.1511594 | $ 1.1732823 |
Sep 13, 2021 | $ 1.0941739 | $ 1.2997397 |
Sep 12, 2021 | $ 1.2886229 | $ 1.4102396 |
Sep 11, 2021 | $ 1.3395738 | $ 1.5427133 |
Sep 10, 2021 | $ 1.0924451 | $ 1.3049213 |
Sep 09, 2021 | $ 0.99712787 | $ 1.1683974 |
Sep 08, 2021 | $ 0.85763047 | $ 1.0504814 |
Sep 07, 2021 | $ 0.98724733 | $ 1.2106009 |
Sep 06, 2021 | $ 1.1640891 | $ 1.3057270 |
Sep 05, 2021 | $ 1.2904062 | $ 1.3823370 |
Sep 04, 2021 | $ 1.3254296 | $ 1.4600609 |
Sep 03, 2021 | $ 1.4095297 | $ 1.5872681 |
Sep 02, 2021 | $ 1.3441019 | $ 1.7099432 |
Sep 01, 2021 | $ 1.7096152 | $ 1.9229992 |
Aug 31, 2021 | $ 1.6414060 | $ 2.0078810 |
Aug 30, 2021 | $ 1.7961491 | $ 2.2917552 |
Aug 29, 2021 | $ 2.2295443 | $ 2.5489101 |
Aug 27, 2021 | $ 1.2619155 | $ 1.2619155 |
Aug 26, 2021 | $ 1.2124665 | $ 1.3881050 |
Aug 25, 2021 | $ 1.3696066 | $ 1.5268198 |
Aug 24, 2021 | $ 1.1384701 | $ 1.4992489 |
Aug 23, 2021 | $ 0.85443235 | $ 0.98094131 |
Aug 22, 2021 | $ 0.86401618 | $ 0.88077530 |
Aug 21, 2021 | $ 0.60828679 | $ 0.62593789 |
Aug 20, 2021 | $ 0.52037286 | $ 0.57240835 |
Aug 19, 2021 | $ 0.45949371 | $ 0.46466047 |
Aug 18, 2021 | $ 0.39991312 | $ 0.42879036 |
Aug 17, 2021 | $ 0.41029206 | $ 0.46696306 |
Aug 16, 2021 | $ 0.42874047 | $ 0.46956694 |
Aug 15, 2021 | $ 0.45905975 | $ 0.46939632 |
Aug 14, 2021 | $ 0.46043275 | $ 0.50286516 |
Aug 13, 2021 | $ 0.49673871 | $ 0.51110550 |
Aug 12, 2021 | $ 0.48730963 | $ 0.54323786 |
Aug 11, 2021 | $ 0.49815145 | $ 0.54536692 |
Aug 10, 2021 | $ 0.46415890 | $ 0.50060117 |
Aug 09, 2021 | $ 0.46514500 | $ 0.44839200 |
Aug 08, 2021 | $ 0.43343825 | $ 0.51099347 |
Aug 07, 2021 | $ 0.50603935 | $ 0.52898109 |
Aug 06, 2021 | $ 0.51024357 | $ 0.54531148 |
Aug 05, 2021 | $ 0.54304677 | $ 0.59423699 |
Aug 04, 2021 | $ 0.58332804 | $ 0.64835600 |
Aug 03, 2021 | $ 0.63212164 | $ 0.70735449 |
Aug 02, 2021 | $ 0.70005558 | $ 0.71744753 |
Aug 01, 2021 | $ 0.60599134 | $ 0.78893229 |
Jul 31, 2021 | $ 0.74491651 | $ 0.80756288 |
Jul 30, 2021 | $ 0.65204202 | $ 0.66188271 |
Jul 29, 2021 | $ 0.56186863 | $ 0.56687997 |
Jul 28, 2021 | $ 0.54146280 | $ 0.56246858 |
Jul 27, 2021 | $ 0.51358787 | $ 0.55421639 |
Jul 26, 2021 | $ 0.44029823 | $ 0.54112291 |
Jul 25, 2021 | $ 0.50053364 | $ 0.54696167 |
Jul 24, 2021 | $ 0.50360553 | $ 0.62276474 |
Jul 23, 2021 | $ 0.40697161 | $ 0.42496616 |
Jul 22, 2021 | $ 0.31637462 | $ 0.36958953 |
Jul 21, 2021 | $ 0.29674119 | $ 0.32360300 |
Jul 20, 2021 | $ 0.24621021 | $ 0.26206233 |
Jul 19, 2021 | $ 0.25940723 | $ 0.30718967 |
Jul 18, 2021 | $ 0.30478807 | $ 0.38692216 |
Jul 17, 2021 | $ 0.31669595 | $ 0.38493704 |
Jul 16, 2021 | $ 0.31082992 | $ 0.36367325 |
Jul 15, 2021 | $ 0.33562586 | $ 0.46720010 |
Jul 14, 2021 | $ 0.27695267 | $ 0.31259087 |
Jul 13, 2021 | $ 0.15648104 | $ 0.16912577 |
Jul 12, 2021 | $ 0.14372055 | $ 0.14709894 |
Jul 11, 2021 | $ 0.14357935 | $ 0.16288879 |
Jul 10, 2021 | $ 0.14013043 | $ 0.15913652 |
Jul 09, 2021 | $ 0.15612599 | $ 0.16345250 |
Jul 08, 2021 | $ 0.15836537 | $ 0.18247701 |
Jul 07, 2021 | $ 0.18182797 | $ 0.19576962 |
Jul 06, 2021 | $ 0.18250847 | $ 0.18493949 |
Jul 05, 2021 | $ 0.18097655 | $ 0.20604235 |
Jul 04, 2021 | $ 0.19581838 | $ 0.20163724 |
Jul 03, 2021 | $ 0.18063364 | $ 0.18288735 |
Jul 02, 2021 | $ 0.17017563 | $ 0.17190314 |
Jul 01, 2021 | $ 0.16342790 | $ 0.18651305 |
Jun 30, 2021 | $ 0.17797993 | $ 0.19776528 |
Jun 29, 2021 | $ 0.13558574 | $ 0.15698354 |
Jun 28, 2021 | $ 0.12421123 | $ 0.13579653 |
Jun 27, 2021 | $ 0.13378309 | $ 0.13649716 |
Jun 26, 2021 | $ 0.13168256 | $ 0.13370169 |
Jun 25, 2021 | $ 0.12571586 | $ 0.15554897 |
Jun 24, 2021 | $ 0.12905916 | $ 0.13607172 |
Jun 23, 2021 | $ 0.13531475 | $ 0.16626403 |
Jun 22, 2021 | $ 0.14657667 | $ 0.20115349 |
Jun 21, 2021 | $ 0.19151819 | $ 0.25005777 |
Jun 20, 2021 | $ 0.24818808 | $ 0.25514723 |
Jun 19, 2021 | $ 0.25387466 | $ 0.30157946 |
Jun 18, 2021 | $ 0.25756494 | $ 0.26973991 |
Jun 17, 2021 | $ 0.26630512 | $ 0.28664432 |
Jun 16, 2021 | $ 0.28242272 | $ 0.30651654 |
Jun 15, 2021 | $ 0.30554764 | $ 0.34690784 |
Jun 14, 2021 | $ 0.33302880 | $ 0.33590623 |
Jun 13, 2021 | $ 0.33342018 | $ 0.34797898 |
Jun 12, 2021 | $ 0.30677638 | $ 0.34918953 |
Jun 11, 2021 | $ 0.34471639 | $ 0.47060839 |
Jun 10, 2021 | $ 0.46347763 | $ 0.55441885 |
Jun 09, 2021 | $ 0.55283546 | $ 0.56918155 |
Jun 08, 2021 | $ 0.54039030 | $ 0.72552865 |
Jun 07, 2021 | $ 0.58095729 | $ 0.71461404 |
Jun 06, 2021 | $ 0.58313113 | $ 0.60268220 |
Jun 05, 2021 | $ 0.56873616 | $ 0.61399498 |
Jun 04, 2021 | $ 0.59482330 | $ 0.62828040 |
Jun 03, 2021 | $ 0.62572973 | $ 0.66042660 |
Jun 02, 2021 | $ 0.59772068 | $ 0.63626808 |
Jun 01, 2021 | $ 0.58036680 | $ 0.72673012 |
May 31, 2021 | $ 0.57122791 | $ 0.57232964 |
May 30, 2021 | $ 0.49779109 | $ 0.52618650 |
May 29, 2021 | $ 0.46875111 | $ 0.53355609 |
May 28, 2021 | $ 0.50209037 | $ 0.57748012 |
May 27, 2021 | $ 0.57243284 | $ 0.59724427 |
May 26, 2021 | $ 0.59718995 | $ 0.60848168 |
May 25, 2021 | $ 0.56487460 | $ 0.60055509 |
May 24, 2021 | $ 0.56400610 | $ 0.57194347 |
May 23, 2021 | $ 0.45509417 | $ 0.58467916 |
May 22, 2021 | $ 0.56950314 | $ 0.65139645 |
May 21, 2021 | $ 0.63556799 | $ 0.84703569 |
May 20, 2021 | $ 0.79336358 | $ 0.86679608 |
May 19, 2021 | $ 0.79126347 | $ 1.0692915 |
May 18, 2021 | $ 1.0523420 | $ 1.1778350 |
May 17, 2021 | $ 1.0777110 | $ 1.1929252 |
May 16, 2021 | $ 1.1856451 | $ 1.2507880 |
May 15, 2021 | $ 1.2099031 | $ 1.4104893 |
May 14, 2021 | $ 1.3938817 | $ 1.4611474 |
May 13, 2021 | $ 1.3389248 | $ 1.5303961 |
May 12, 2021 | $ 1.4461336 | $ 1.5914066 |
May 11, 2021 | $ 1.6320374 | $ 1.6553544 |
May 10, 2021 | $ 1.6152809 | $ 1.8317012 |
May 09, 2021 | $ 1.7252273 | $ 1.8692394 |
May 08, 2021 | $ 1.8595809 | $ 1.9461069 |
May 07, 2021 | $ 1.6106113 | $ 1.7438182 |
May 06, 2021 | $ 1.7405874 | $ 1.8459045 |
May 05, 2021 | $ 1.8384368 | $ 1.8583551 |
May 04, 2021 | $ 1.7110137 | $ 1.9681197 |
May 03, 2021 | $ 1.9603082 | $ 1.9995980 |
May 02, 2021 | $ 1.7688359 | $ 1.8175211 |
May 01, 2021 | $ 1.7541001 | $ 1.8789858 |
Apr 30, 2021 | $ 1.7915880 | $ 1.9522551 |
Apr 29, 2021 | $ 1.7946238 | $ 1.8707148 |
Apr 28, 2021 | $ 1.7499718 | $ 1.8834377 |
Apr 27, 2021 | $ 1.8290454 | $ 88,719.98 |
Apr 26, 2021 | $ 1.8038258 | $ 2.0449606 |
Apr 25, 2021 | $ 1.5922044 | $ 1.6443457 |
Apr 24, 2021 | $ 1.5473785 | $ 1.9336557 |
Apr 23, 2021 | $ 1.9314398 | $ 1.9333554 |
Apr 22, 2021 | $ 1.8580669 | $ 2.0631731 |
Apr 21, 2021 | $ 1.8700584 | $ 2.2045237 |
Apr 20, 2021 | $ 2.0402070 | $ 2.3226020 |
Apr 19, 2021 | $ 1.8479828 | $ 2.2790735 |
Apr 18, 2021 | $ 2.1683865 | $ 2.4463911 |
Apr 17, 2021 | $ 1.6607851 | $ 1.8629024 |
Apr 16, 2021 | $ 1.6000244 | $ 1.7713650 |
Apr 15, 2021 | $ 1.7652511 | $ 1.7719255 |
Apr 14, 2021 | $ 1.6358772 | $ 1.8248376 |
Apr 13, 2021 | $ 1.7053698 | $ 1.9641325 |
Apr 12, 2021 | $ 1.7840231 | $ 1.8269726 |
Apr 11, 2021 | $ 1.7963245 | $ 1.8726180 |
Apr 10, 2021 | $ 1.8575626 | $ 2.1140885 |
Apr 09, 2021 | $ 1.9763917 | $ 2.0893516 |
Apr 08, 2021 | $ 2.0597913 | $ 2.0958778 |
Apr 07, 2021 | $ 1.8795883 | $ 2.3761193 |
Apr 06, 2021 | $ 2.2426177 | $ 2.4528961 |
Apr 05, 2021 | $ 2.1962870 | $ 2.3475296 |
Apr 04, 2021 | $ 2.3070435 | $ 2.6598262 |
Apr 03, 2021 | $ 2.6026424 | $ 3.4869343 |
Apr 02, 2021 | $ 3.1691939 | $ 3.4498379 |
Apr 01, 2021 | $ 2.6210082 | $ 2.7757056 |
Mar 31, 2021 | $ 2.1080731 | $ 2.3840570 |
Mar 30, 2021 | $ 2.2582706 | $ 2.4788827 |
Mar 29, 2021 | $ 2.4100094 | $ 2.7818846 |
Mar 28, 2021 | $ 2.3563690 | $ 2.6396428 |
Mar 27, 2021 | $ 2.3535987 | $ 2.6445754 |
Mar 26, 2021 | $ 2.4981027 | $ 2.8441914 |
Mar 25, 2021 | $ 2.3251588 | $ 3.0510059 |
Mar 24, 2021 | $ 2.7159127 | $ 3.4197362 |
Mar 23, 2021 | $ 2.7227939 | $ 3.2662855 |
Mar 22, 2021 | $ 2.9719653 | $ 3.9181790 |
Mar 21, 2021 | $ 3.4741727 | $ 3.7212483 |
Mar 20, 2021 | $ 3.0503119 | $ 3.1482010 |
Mar 19, 2021 | $ 2.7399000 | $ 3.2348585 |
Mar 18, 2021 | $ 2.4339786 | $ 2.7455820 |
Mar 17, 2021 | $ 2.6966614 | $ 3.2766848 |
Mar 16, 2021 | $ 2.9808811 | $ 3.3324715 |
Mar 15, 2021 | $ 2.8922711 | $ 3.6323761 |
Mar 14, 2021 | $ 3.0161080 | $ 4.3435742 |
Mar 13, 2021 | $ 3.6065393 | $ 4.0436540 |
Mar 12, 2021 | $ 2.3366863 | $ 2.4248437 |
Mar 11, 2021 | $ 1.6098861 | $ 1.6105295 |
We will update this as soon as possible. If you like to help, you can contact us.