BTC/USD
$ 80,860  -0.27%
BTC/EUR
€ 72,236  -0.26%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 60,443  -0.31%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 5.47B
Altcoin volume
$ 12.68B
Crypto market cap
$ 2.40T
    Last price % 24 high 24 low 24 volume # Coins Market cap

ChainOpera AI

COAI

$ 0.262478 +3.48 % $ 0.262510 $ 0.251550 $ 605.88K
Chainopera-ai

ChainOpera AI COAI

Last price
$ 0.262478
%
+3.48 %
24 high
$ 0.262510
24 low
$ 0.251550
24 volume
$ 605.88K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
ChainOpera AI COAI historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 23, 2026 $ 0.25365843 $ 0.27422868 $ 0.24760096 $ 577,598
Oct 22, 2026 $ 0.26042629 $ 0.27182348 $ 0.25377125 $ 1,017,846
Oct 21, 2026 $ 0.26291983 $ 0.26512350 $ 0.25967913 $ 231,214
Oct 20, 2026 $ 0.26361988 $ 0.26611867 $ 0.24839395 $ 279,057
Oct 19, 2026 $ 0.25138723 $ 0.25675181 $ 0.24650325 $ 201,122
Oct 18, 2026 $ 0.25593113 $ 0.26338052 $ 0.24527195 $ 449,655
Oct 17, 2026 $ 0.26099864 $ 0.26339021 $ 0.25001014 $ 497,369
Oct 16, 2026 $ 0.25792714 $ 0.26041285 $ 0.25149688 $ 331,313
Oct 15, 2026 $ 0.25560580 $ 0.26295826 $ 0.22465072 $ 603,594
Oct 14, 2026 $ 0.26221679 $ 0.27563529 $ 0.25680370 $ 422,741
Oct 13, 2026 $ 0.27262371 $ 0.27944018 $ 0.26316753 $ 480,004
Oct 12, 2026 $ 0.27770641 $ 0.30002447 $ 0.27646500 $ 445,890
Oct 11, 2026 $ 0.29950368 $ 0.30180837 $ 0.29176604 $ 303,037
Oct 10, 2026 $ 0.30114754 $ 0.31080304 $ 0.29981573 $ 342,743
Oct 09, 2026 $ 0.30498608 $ 0.30850605 $ 0.29604253 $ 380,238
Oct 08, 2026 $ 0.30069357 $ 0.32225213 $ 0.28648242 $ 713,362
Oct 07, 2026 $ 0.31842115 $ 0.33280309 $ 0.29734988 $ 1,113,807
Oct 06, 2026 $ 0.33221667 $ 0.33488644 $ 0.32494741 $ 459,822
Oct 05, 2026 $ 0.33037685 $ 0.33889960 $ 0.32135274 $ 622,103
Oct 04, 2026 $ 0.33717713 $ 0.36740339 $ 0.31792490 $ 2,117,117
Oct 03, 2026 $ 0.31973791 $ 0.32260119 $ 0.30529953 $ 453,533
Oct 02, 2026 $ 0.31391795 $ 0.33132056 $ 0.30210601 $ 636,120
Oct 01, 2026 $ 0.32793912 $ 0.33366418 $ 0.31575576 $ 610,876
Sep 30, 2026 $ 0.32214501 $ 0.32930575 $ 0.30120939 $ 751,897
Sep 29, 2026 $ 0.30461634 $ 0.31215197 $ 0.29077706 $ 459,772
Sep 28, 2026 $ 0.29961365 $ 0.31320155 $ 0.29102874 $ 767,943
Sep 27, 2026 $ 0.31131936 $ 0.32314311 $ 0.30888539 $ 260,735
Sep 26, 2026 $ 0.31479905 $ 0.32494423 $ 0.30555607 $ 290,803
Sep 25, 2026 $ 0.32415699 $ 0.32419666 $ 0.31366812 $ 542,536
Sep 24, 2026 $ 0.32213104 $ 0.32605443 $ 0.30271142 $ 584,470
Sep 23, 2026 $ 0.30777887 $ 0.32956460 $ 0.29725328 $ 898,721
Sep 22, 2026 $ 0.31720771 $ 0.33060244 $ 0.31037096 $ 565,743
Sep 21, 2026 $ 0.32332574 $ 0.32732434 $ 0.31100995 $ 399,238
Sep 20, 2026 $ 0.31550910 $ 0.33518945 $ 0.30981665 $ 583,886
Sep 19, 2026 $ 0.33253300 $ 0.34291506 $ 0.31800657 $ 870,789
Sep 18, 2026 $ 0.32214999 $ 0.33082086 $ 0.29081261 $ 974,494
Sep 17, 2026 $ 0.29381510 $ 0.29434464 $ 0.28305919 $ 384,954
Sep 16, 2026 $ 0.28596914 $ 0.29851937 $ 0.27319727 $ 495,761
Sep 15, 2026 $ 0.29710290 $ 0.29854856 $ 0.28288484 $ 589,380
Sep 14, 2026 $ 0.29007640 $ 0.29458990 $ 0.28735244 $ 156,704
Sep 13, 2026 $ 0.28792810 $ 0.29760927 $ 0.28682854 $ 219,768
Sep 12, 2026 $ 0.29409836 $ 0.30369804 $ 0.29307292 $ 192,708
Sep 11, 2026 $ 0.30323720 $ 0.30902916 $ 0.28390790 $ 271,645
Sep 10, 2026 $ 0.28427934 $ 0.29888877 $ 0.28210738 $ 350,480
Sep 09, 2026 $ 0.29534505 $ 0.32364749 $ 0.28608033 $ 522,033
Sep 08, 2026 $ 0.31674649 $ 0.33056094 $ 0.31387308 $ 510,702
Sep 07, 2026 $ 0.31606405 $ 0.32807326 $ 0.31352536 $ 410,182
Sep 06, 2026 $ 0.32721034 $ 0.32922981 $ 0.31055304 $ 439,324
Sep 05, 2026 $ 0.31904019 $ 0.33095653 $ 0.30736833 $ 635,629
Sep 04, 2026 $ 0.30739919 $ 0.32742202 $ 0.29940196 $ 513,964
Sep 03, 2026 $ 0.32558411 $ 0.33129582 $ 0.28247910 $ 1,186,339
Sep 02, 2026 $ 0.28286337 $ 0.29049689 $ 0.27823270 $ 257,877
Sep 01, 2026 $ 0.28697783 $ 0.29619612 $ 0.28403585 $ 280,966
Aug 31, 2026 $ 0.29011594 $ 0.29363569 $ 0.28296831 $ 251,168
Aug 30, 2026 $ 0.28401386 $ 0.30815016 $ 0.28032733 $ 325,050
Aug 29, 2026 $ 0.30313633 $ 0.31345597 $ 0.30215739 $ 345,224
Aug 28, 2026 $ 0.30844552 $ 0.31003069 $ 0.29184449 $ 661,069
Aug 27, 2026 $ 0.29712922 $ 0.29889351 $ 0.28668094 $ 522,618
Aug 26, 2026 $ 0.29031597 $ 0.29289720 $ 0.27937267 $ 448,776
Aug 25, 2026 $ 0.28706050 $ 0.29490331 $ 0.27998693 $ 586,113
Aug 24, 2026 $ 0.28158478 $ 0.28939949 $ 0.27705894 $ 555,124
Aug 23, 2026 $ 0.28425771 $ 0.29999214 $ 0.27742421 $ 946,968
Aug 22, 2026 $ 0.28036134 $ 0.34794694 $ 0.27257581 $ 2,076,473
Aug 21, 2026 $ 0.32718694 $ 0.33766222 $ 0.30975507 $ 1,165,260
Aug 20, 2026 $ 0.31809704 $ 0.32049723 $ 0.30682853 $ 700,219
Aug 19, 2026 $ 0.30699512 $ 0.31432047 $ 0.29838722 $ 683,631
Aug 18, 2026 $ 0.30469270 $ 0.31693494 $ 0.30248651 $ 470,104
Aug 17, 2026 $ 0.31286108 $ 0.32661882 $ 0.31253582 $ 384,125
Aug 16, 2026 $ 0.32118204 $ 0.33476196 $ 0.32109196 $ 382,997
Aug 15, 2026 $ 0.33052184 $ 0.34609969 $ 0.32832679 $ 527,743
Aug 14, 2026 $ 0.33477047 $ 0.33570938 $ 0.32194782 $ 736,273
Aug 13, 2026 $ 0.32902029 $ 0.35031629 $ 0.32048568 $ 766,817
Aug 12, 2026 $ 0.34771120 $ 0.39769675 $ 0.33857645 $ 1,065,382
Aug 11, 2026 $ 0.38208900 $ 0.40217488 $ 0.36449581 $ 1,056,817
Aug 10, 2026 $ 0.39503877 $ 0.44848849 $ 0.37519023 $ 3,694,757
Aug 09, 2026 $ 0.38242372 $ 0.40025823 $ 0.34608994 $ 2,334,140
Aug 08, 2026 $ 0.35638500 $ 0.39578973 $ 0.35371354 $ 1,291,459
Aug 07, 2026 $ 0.36550645 $ 0.36732523 $ 0.34475527 $ 983,897
Aug 06, 2026 $ 0.36120474 $ 0.36370446 $ 0.32817122 $ 986,459
Aug 05, 2026 $ 0.34093688 $ 0.34914888 $ 0.32529671 $ 877,579
Aug 04, 2026 $ 0.33855353 $ 0.34363726 $ 0.32530086 $ 535,226
Aug 03, 2026 $ 0.32545555 $ 0.34410017 $ 0.32492908 $ 553,959
Aug 02, 2026 $ 0.33726263 $ 0.34139496 $ 0.32287802 $ 610,210
Aug 01, 2026 $ 0.32935356 $ 0.34013385 $ 0.31623083 $ 578,282
Jul 31, 2026 $ 0.31844663 $ 0.33495521 $ 0.31303592 $ 577,412
Jul 30, 2026 $ 0.32843288 $ 0.34300216 $ 0.32067343 $ 659,596
Jul 29, 2026 $ 0.33556641 $ 0.36228514 $ 0.32233075 $ 1,462,888
Jul 28, 2026 $ 0.36103815 $ 0.39597631 $ 0.32684182 $ 3,971,508
Jul 27, 2026 $ 0.33462427 $ 0.35415583 $ 0.31174963 $ 2,156,743
Jul 26, 2026 $ 0.31374549 $ 0.31752759 $ 0.30698175 $ 1,361,359
Jul 25, 2026 $ 0.31097587 $ 0.32494275 $ 0.30991909 $ 1,230,219
Jul 24, 2026 $ 0.31723881 $ 0.32968299 $ 0.30622403 $ 1,567,423
Jul 23, 2026 $ 0.32661746 $ 0.34504191 $ 0.31935749 $ 1,713,211
Jul 22, 2026 $ 0.31975730 $ 0.34705833 $ 0.31718260 $ 1,457,621
Jul 21, 2026 $ 0.34332870 $ 0.35243175 $ 0.32036472 $ 2,037,079
Jul 20, 2026 $ 0.33263702 $ 0.34031349 $ 0.29948819 $ 2,110,130
Jul 19, 2026 $ 0.30071154 $ 0.31437127 $ 0.29800214 $ 1,235,837
Jul 18, 2026 $ 0.30469731 $ 0.31554633 $ 0.29969765 $ 1,371,726
Jul 17, 2026 $ 0.31218324 $ 0.31964537 $ 0.30511670 $ 1,614,787
Jul 16, 2026 $ 0.30895375 $ 0.32356123 $ 0.30397095 $ 1,680,359
Jul 15, 2026 $ 0.31907844 $ 0.32279996 $ 0.30973687 $ 1,689,436
Jul 14, 2026 $ 0.31415654 $ 0.32053464 $ 0.30270003 $ 1,412,265
Jul 13, 2026 $ 0.30447116 $ 0.32053806 $ 0.28740071 $ 1,567,778
Jul 12, 2026 $ 0.30934712 $ 0.32792126 $ 0.29045271 $ 1,732,468
Jul 11, 2026 $ 0.29545655 $ 0.32110664 $ 0.29485514 $ 1,569,957
Jul 10, 2026 $ 0.31280124 $ 0.32087747 $ 0.29345861 $ 1,724,913
Jul 09, 2026 $ 0.32078532 $ 0.34018210 $ 0.28869631 $ 2,677,014
Jul 08, 2026 $ 0.30065528 $ 0.30813297 $ 0.27741201 $ 2,772,817
Jul 07, 2026 $ 0.28262908 $ 0.28739723 $ 0.27603150 $ 1,705,628
Jul 06, 2026 $ 0.28642790 $ 0.29546681 $ 0.27825561 $ 1,607,219
Jul 05, 2026 $ 0.29067760 $ 0.30208843 $ 0.28489401 $ 1,621,367
Jul 04, 2026 $ 0.29957073 $ 0.30566631 $ 0.29512544 $ 1,655,836
Jul 03, 2026 $ 0.30299671 $ 0.31607476 $ 0.29140302 $ 2,052,505
Jul 02, 2026 $ 0.29298864 $ 0.29932295 $ 0.28266367 $ 1,504,561
Jul 01, 2026 $ 0.29099050 $ 0.30479965 $ 0.25663202 $ 2,251,785
Jun 30, 2026 $ 0.26474935 $ 0.28290650 $ 0.26432055 $ 1,790,150
Jun 29, 2026 $ 0.28037181 $ 0.31887635 $ 0.26910230 $ 2,793,230
Jun 28, 2026 $ 0.27263474 $ 0.29356082 $ 0.26721336 $ 1,482,705
Jun 27, 2026 $ 0.28352132 $ 0.29264131 $ 0.27520572 $ 1,768,680
Jun 26, 2026 $ 0.28230881 $ 0.28898929 $ 0.26111301 $ 1,957,653
Jun 25, 2026 $ 0.27231459 $ 0.29555492 $ 0.25065319 $ 2,254,262
Jun 24, 2026 $ 0.28932105 $ 0.35935102 $ 0.27671868 $ 2,803,805
Jun 23, 2026 $ 0.35163117 $ 0.36412254 $ 0.33774278 $ 2,179,692
Jun 22, 2026 $ 0.34884306 $ 0.36814045 $ 0.33003513 $ 2,717,765
Jun 21, 2026 $ 0.34883427 $ 0.35846973 $ 0.33521801 $ 1,960,951
Jun 20, 2026 $ 0.34505657 $ 0.36001995 $ 0.33310292 $ 1,927,499
Jun 19, 2026 $ 0.34884241 $ 0.35047198 $ 0.32625921 $ 2,113,381
Jun 18, 2026 $ 0.34526054 $ 0.36095348 $ 0.31279979 $ 3,018,066
Jun 17, 2026 $ 0.34582824 $ 0.35981452 $ 0.32224602 $ 3,835,619
Jun 16, 2026 $ 0.34551584 $ 0.36635893 $ 0.30886903 $ 5,098,298
Jun 15, 2026 $ 0.31984780 $ 0.35982782 $ 0.31386379 $ 5,890,425
Jun 14, 2026 $ 0.33771396 $ 0.50677174 $ 0.33603847 $ 19,065,867
Jun 13, 2026 $ 0.41795889 $ 0.71343584 $ 0.32266055 $ 31,972,956
Jun 12, 2026 $ 0.36697105 $ 0.37923130 $ 0.27486546 $ 12,307,230
Jun 11, 2026 $ 0.31134722 $ 0.31600108 $ 0.22850626 $ 5,057,889
Jun 10, 2026 $ 0.22862921 $ 0.23573294 $ 0.22310639 $ 1,356,048
Jun 09, 2026 $ 0.23423916 $ 0.24967166 $ 0.22817992 $ 1,682,721
Jun 08, 2026 $ 0.24080909 $ 0.25842745 $ 0.22348523 $ 2,529,287
Jun 07, 2026 $ 0.23043021 $ 0.23169849 $ 0.21724116 $ 1,559,124
Jun 06, 2026 $ 0.22061289 $ 0.22858318 $ 0.20777617 $ 1,489,432
Jun 05, 2026 $ 0.22577147 $ 0.26028803 $ 0.21445410 $ 2,068,240
Jun 04, 2026 $ 0.25828560 $ 0.30322103 $ 0.25410112 $ 2,066,573
Jun 03, 2026 $ 0.29944045 $ 0.30912847 $ 0.27859202 $ 1,520,219
Jun 02, 2026 $ 0.27942376 $ 0.30609433 $ 0.27482233 $ 1,612,653
Jun 01, 2026 $ 0.30456711 $ 0.31225279 $ 0.29939379 $ 1,529,006
May 31, 2026 $ 0.30773237 $ 0.31602993 $ 0.28903810 $ 2,081,897
May 30, 2026 $ 0.29066452 $ 0.29656552 $ 0.28214555 $ 1,283,000
May 29, 2026 $ 0.28248373 $ 0.28638936 $ 0.27526181 $ 1,193,233
May 28, 2026 $ 0.28315612 $ 0.29379679 $ 0.26662631 $ 1,350,708
May 27, 2026 $ 0.28964726 $ 0.30084821 $ 0.28589570 $ 1,309,879
May 26, 2026 $ 0.29022194 $ 0.29718748 $ 0.28576675 $ 1,279,015
May 25, 2026 $ 0.29705433 $ 0.30362726 $ 0.29435132 $ 1,271,752
May 24, 2026 $ 0.29745953 $ 0.31213337 $ 0.29309991 $ 1,475,610
May 23, 2026 $ 0.30107636 $ 0.30607815 $ 0.28568876 $ 1,467,611
May 22, 2026 $ 0.28746762 $ 0.30460577 $ 0.28511867 $ 1,343,461
May 21, 2026 $ 0.30359958 $ 0.30840470 $ 0.29670019 $ 1,273,109
May 20, 2026 $ 0.29981547 $ 0.30644205 $ 0.29478805 $ 1,286,574
May 19, 2026 $ 0.29751497 $ 0.31409931 $ 0.29729562 $ 1,308,160
May 18, 2026 $ 0.30635182 $ 0.30914069 $ 0.29665015 $ 1,397,152
May 17, 2026 $ 0.29947051 $ 0.34495625 $ 0.29424230 $ 2,083,965
May 16, 2026 $ 0.31324132 $ 0.31962637 $ 0.29916109 $ 1,398,937
May 15, 2026 $ 0.30843571 $ 0.32708748 $ 0.29837971 $ 1,586,634
May 14, 2026 $ 0.32082740 $ 0.32871954 $ 0.31230859 $ 1,591,402
May 13, 2026 $ 0.32059683 $ 0.37667438 $ 0.32055115 $ 1,926,535
May 12, 2026 $ 0.37064226 $ 0.38630239 $ 0.35495271 $ 1,830,518
May 11, 2026 $ 0.36964593 $ 0.38318426 $ 0.36241942 $ 1,491,727
May 10, 2026 $ 0.36746426 $ 0.38984490 $ 0.35271878 $ 1,596,367
May 09, 2026 $ 0.38890788 $ 0.39069365 $ 0.36946100 $ 2,114,612
May 08, 2026 $ 0.37395140 $ 0.38750772 $ 0.35780181 $ 2,133,798
May 07, 2026 $ 0.36074308 $ 0.36717418 $ 0.34009192 $ 1,694,428
May 06, 2026 $ 0.35574966 $ 0.36071572 $ 0.34885089 $ 1,345,077
May 05, 2026 $ 0.35499404 $ 0.37205109 $ 0.35078989 $ 1,640,867
May 04, 2026 $ 0.35670116 $ 0.35986135 $ 0.33439935 $ 1,914,746
May 03, 2026 $ 0.34384476 $ 0.35865619 $ 0.34170742 $ 1,622,393
May 02, 2026 $ 0.35740865 $ 0.38462779 $ 0.35180359 $ 2,905,613
May 01, 2026 $ 0.35181213 $ 0.36021380 $ 0.32745928 $ 1,771,075
Apr 30, 2026 $ 0.32787550 $ 0.33951726 $ 0.32535010 $ 1,302,512
Apr 29, 2026 $ 0.33649236 $ 0.36685958 $ 0.32225524 $ 1,802,373
Apr 28, 2026 $ 0.34625609 $ 0.34919387 $ 0.32943014 $ 1,616,972
Apr 27, 2026 $ 0.33218824 $ 0.35172619 $ 0.31808889 $ 1,595,404
Apr 26, 2026 $ 0.34664772 $ 0.35811293 $ 0.33163917 $ 2,295,097
Apr 25, 2026 $ 0.34036551 $ 0.37412337 $ 0.31880494 $ 6,937,811
Apr 24, 2026 $ 0.34540989 $ 0.34540989 $ 0.31397272 $ 4,260,758
Apr 23, 2026 $ 0.31653213 $ 0.32051315 $ 0.30349792 $ 1,895,263
Apr 22, 2026 $ 0.31248783 $ 0.32689387 $ 0.31166507 $ 1,900,377
Apr 21, 2026 $ 0.31444805 $ 0.32155996 $ 0.30752473 $ 2,016,060
Apr 20, 2026 $ 0.31091013 $ 0.31837413 $ 0.29767832 $ 2,390,161
Apr 19, 2026 $ 0.29978985 $ 0.31648854 $ 0.29614069 $ 2,579,781
Apr 18, 2026 $ 0.31562653 $ 0.35391741 $ 0.31152866 $ 3,453,258
Apr 17, 2026 $ 0.34730776 $ 0.39463588 $ 0.34284778 $ 3,807,102
Apr 16, 2026 $ 0.38878926 $ 0.44638251 $ 0.37406835 $ 5,797,039
Apr 15, 2026 $ 0.39682657 $ 0.44372507 $ 0.37871047 $ 8,477,366
Apr 14, 2026 $ 0.39644528 $ 0.57473083 $ 0.30186493 $ 24,299,170
Apr 13, 2026 $ 0.30413513 $ 0.30654972 $ 0.28484116 $ 1,794,531
Apr 12, 2026 $ 0.29365971 $ 0.32891489 $ 0.29330297 $ 2,581,909
Apr 11, 2026 $ 0.30180621 $ 0.31357419 $ 0.27714118 $ 2,589,652
Apr 10, 2026 $ 0.28055529 $ 0.28423353 $ 0.27214339 $ 1,665,215
Apr 09, 2026 $ 0.27916892 $ 0.28719065 $ 0.27442906 $ 1,586,079
Apr 08, 2026 $ 0.27579268 $ 0.29197171 $ 0.27529867 $ 1,586,318
Apr 07, 2026 $ 0.29091711 $ 0.29104313 $ 0.27972112 $ 1,495,530
Apr 06, 2026 $ 0.28472427 $ 0.29543911 $ 0.28221551 $ 1,406,203
Apr 05, 2026 $ 0.29139213 $ 0.29559700 $ 0.27542342 $ 2,018,647
Apr 04, 2026 $ 0.28428143 $ 0.29905180 $ 0.27377423 $ 2,198,114
Apr 03, 2026 $ 0.27892409 $ 0.28402260 $ 0.26990550 $ 1,491,489
Apr 02, 2026 $ 0.27752564 $ 0.28426783 $ 0.27294386 $ 1,753,476
Apr 01, 2026 $ 0.27827904 $ 0.28056249 $ 0.26469736 $ 1,488,719
Mar 31, 2026 $ 0.27172660 $ 0.27865054 $ 0.26867034 $ 1,287,169
Mar 30, 2026 $ 0.27322270 $ 0.27782372 $ 0.26799510 $ 1,290,808
Mar 29, 2026 $ 0.26805406 $ 0.27574558 $ 0.26378466 $ 1,405,947
Mar 28, 2026 $ 0.26666197 $ 0.26914534 $ 0.25972622 $ 1,235,096
Mar 27, 2026 $ 0.26306224 $ 0.27222931 $ 0.25898433 $ 1,284,140
Mar 26, 2026 $ 0.26988782 $ 0.28979699 $ 0.26751210 $ 1,439,374
Mar 25, 2026 $ 0.28874483 $ 0.29282834 $ 0.28721073 $ 1,253,547
Mar 24, 2026 $ 0.29267646 $ 0.29326484 $ 0.28602339 $ 1,241,288
Mar 23, 2026 $ 0.29201265 $ 0.29525909 $ 0.28279399 $ 1,367,404
Mar 22, 2026 $ 0.28598213 $ 0.29966479 $ 0.28200828 $ 1,382,627
Mar 21, 2026 $ 0.29651753 $ 0.31094079 $ 0.29592640 $ 1,234,534
Mar 20, 2026 $ 0.30161398 $ 0.30644448 $ 0.29886677 $ 1,323,340
Mar 19, 2026 $ 0.30248213 $ 0.30699049 $ 0.29548948 $ 1,425,826
Mar 18, 2026 $ 0.30630585 $ 0.32390993 $ 0.30098049 $ 1,587,466
Mar 17, 2026 $ 0.31763002 $ 0.32961527 $ 0.31724871 $ 1,530,637
Mar 16, 2026 $ 0.32783612 $ 0.33086665 $ 0.31318115 $ 1,742,619
Mar 15, 2026 $ 0.31354429 $ 0.33590738 $ 0.30905157 $ 2,464,465
Mar 14, 2026 $ 0.31271551 $ 0.31656408 $ 0.30918471 $ 1,394,593
Mar 13, 2026 $ 0.31245349 $ 0.32364989 $ 0.31047504 $ 1,681,666
Mar 12, 2026 $ 0.32109262 $ 0.32164754 $ 0.31067878 $ 1,529,788
Mar 11, 2026 $ 0.31363076 $ 0.31979439 $ 0.30357587 $ 1,525,614
Mar 10, 2026 $ 0.31328270 $ 0.31618312 $ 0.30591608 $ 1,397,269
Mar 09, 2026 $ 0.30750013 $ 0.31292327 $ 0.29846892 $ 1,473,278
Mar 08, 2026 $ 0.29861502 $ 0.30529789 $ 0.29647625 $ 1,415,255
Mar 07, 2026 $ 0.29860989 $ 0.31325644 $ 0.29583753 $ 1,498,417
Mar 06, 2026 $ 0.30836830 $ 0.32687583 $ 0.30367401 $ 1,640,290
Mar 05, 2026 $ 0.31604780 $ 0.32670954 $ 0.31069736 $ 1,560,545
Mar 04, 2026 $ 0.32388450 $ 0.32955307 $ 0.31001851 $ 1,861,514
Mar 03, 2026 $ 0.31860028 $ 0.33714403 $ 0.31499313 $ 1,842,374
Mar 02, 2026 $ 0.31959837 $ 0.33040341 $ 0.30710036 $ 1,740,642
Mar 01, 2026 $ 0.31313716 $ 0.33298735 $ 0.30999659 $ 1,709,539
Feb 28, 2026 $ 0.32454259 $ 0.33694821 $ 0.29636988 $ 2,308,414
Feb 27, 2026 $ 0.30272397 $ 0.32145308 $ 0.29819031 $ 1,551,108
Feb 26, 2026 $ 0.31401064 $ 0.33290846 $ 0.30612287 $ 1,930,190
Feb 25, 2026 $ 0.32929520 $ 0.34052068 $ 0.30023076 $ 2,148,178
Feb 24, 2026 $ 0.30090414 $ 0.30718203 $ 0.29504442 $ 1,712,854
Feb 23, 2026 $ 0.29792536 $ 0.31289405 $ 0.29246671 $ 1,727,246
Feb 22, 2026 $ 0.31275574 $ 0.32110010 $ 0.30647590 $ 1,713,526
Feb 21, 2026 $ 0.31559442 $ 0.33723477 $ 0.31253281 $ 1,821,338
Feb 20, 2026 $ 0.32707746 $ 0.33970278 $ 0.31774889 $ 1,966,703
Feb 19, 2026 $ 0.32274564 $ 0.32893706 $ 0.31653330 $ 1,550,054
Feb 18, 2026 $ 0.32216467 $ 0.34812971 $ 0.31866309 $ 1,875,533
Feb 17, 2026 $ 0.34787513 $ 0.36328455 $ 0.33880433 $ 2,115,347
Feb 16, 2026 $ 0.35710908 $ 0.39488816 $ 0.34148755 $ 3,186,679
Feb 15, 2026 $ 0.39316156 $ 0.42472655 $ 0.37389957 $ 4,039,015
Feb 14, 2026 $ 0.42506839 $ 0.46191576 $ 0.37396505 $ 7,189,116
Feb 13, 2026 $ 0.37461234 $ 0.38487757 $ 0.30819440 $ 4,345,135
Feb 12, 2026 $ 0.31087686 $ 0.31599654 $ 0.29892268 $ 1,852,149
Feb 11, 2026 $ 0.30079099 $ 0.32344569 $ 0.29202166 $ 2,781,411
Feb 10, 2026 $ 0.30531324 $ 0.30545141 $ 0.27877577 $ 2,219,683
Feb 09, 2026 $ 0.28437525 $ 0.30673238 $ 0.28016603 $ 1,938,610
Feb 08, 2026 $ 0.29785347 $ 0.30653252 $ 0.29205133 $ 1,480,500
Feb 07, 2026 $ 0.30629068 $ 0.32251317 $ 0.29654419 $ 2,000,532
Feb 06, 2026 $ 0.31870945 $ 0.32530298 $ 0.25833544 $ 3,302,040
Feb 05, 2026 $ 0.27048868 $ 0.33736912 $ 0.26955257 $ 4,013,671
Feb 04, 2026 $ 0.31008293 $ 0.33399842 $ 0.26535620 $ 5,819,635
Feb 03, 2026 $ 0.26586646 $ 0.27675074 $ 0.25181169 $ 2,206,604
Feb 02, 2026 $ 0.26980042 $ 0.27830505 $ 0.25690161 $ 2,026,787
Feb 01, 2026 $ 0.26223435 $ 0.28851989 $ 0.25765892 $ 2,234,366
Jan 31, 2026 $ 0.28676597 $ 0.33348709 $ 0.26544410 $ 3,869,717
Jan 30, 2026 $ 0.33222671 $ 0.34077792 $ 0.32225149 $ 2,021,743
Jan 29, 2026 $ 0.33440483 $ 0.35173708 $ 0.32460970 $ 2,871,347
Jan 28, 2026 $ 0.35020700 $ 0.37151639 $ 0.34536375 $ 2,342,032
Jan 27, 2026 $ 0.37043445 $ 0.37640837 $ 0.36241973 $ 2,038,567
Jan 26, 2026 $ 0.36674238 $ 0.36885197 $ 0.35419544 $ 1,866,456
Jan 25, 2026 $ 0.35625721 $ 0.40583559 $ 0.34998839 $ 2,804,174
Jan 24, 2026 $ 0.40034093 $ 0.41969848 $ 0.38844413 $ 2,505,433
Jan 23, 2026 $ 0.39109358 $ 0.41002800 $ 0.38315148 $ 2,206,821
Jan 22, 2026 $ 0.38884489 $ 0.40336757 $ 0.38632209 $ 2,137,987
Jan 21, 2026 $ 0.39860598 $ 0.40287345 $ 0.38132586 $ 2,488,484
Jan 20, 2026 $ 0.38130249 $ 0.40514987 $ 0.37515698 $ 3,526,544
Jan 19, 2026 $ 0.40464966 $ 0.42288523 $ 0.34140789 $ 8,697,879
Jan 18, 2026 $ 0.40449509 $ 0.44089163 $ 0.40413647 $ 2,188,075
Jan 17, 2026 $ 0.43889433 $ 0.44436814 $ 0.42574093 $ 2,267,343
Jan 16, 2026 $ 0.44184036 $ 0.44903772 $ 0.42606744 $ 2,839,021
Jan 15, 2026 $ 0.43482880 $ 0.44986096 $ 0.42361794 $ 3,483,409
Jan 14, 2026 $ 0.42732925 $ 0.44286004 $ 0.42166969 $ 2,569,444
Jan 13, 2026 $ 0.43198812 $ 0.43563703 $ 0.40535200 $ 3,060,700
Jan 12, 2026 $ 0.40688065 $ 0.41707011 $ 0.40035739 $ 2,548,974
Jan 11, 2026 $ 0.40951178 $ 0.42094016 $ 0.40580756 $ 1,886,937
Jan 10, 2026 $ 0.41466740 $ 0.42575030 $ 0.41048403 $ 2,059,671
Jan 09, 2026 $ 0.41377481 $ 0.42056647 $ 0.40710262 $ 1,897,538
Jan 08, 2026 $ 0.41513190 $ 0.42164238 $ 0.39839288 $ 2,767,430
Jan 07, 2026 $ 0.40901222 $ 0.42996989 $ 0.40191133 $ 2,511,282
Jan 06, 2026 $ 0.42859672 $ 0.44180407 $ 0.41554866 $ 3,661,017
Jan 05, 2026 $ 0.42708335 $ 0.44341516 $ 0.41519140 $ 3,777,448
Jan 04, 2026 $ 0.43325301 $ 0.44477978 $ 0.42601297 $ 4,481,760
Jan 03, 2026 $ 0.42791824 $ 0.50672881 $ 0.40276393 $ 10,023,191
Jan 02, 2026 $ 0.42762391 $ 0.43083791 $ 0.40659277 $ 3,313,546
Jan 01, 2026 $ 0.41329952 $ 0.41766836 $ 0.39559326 $ 2,565,253
Dec 31, 2025 $ 0.40328274 $ 0.41974201 $ 0.39019499 $ 3,445,833
Dec 30, 2025 $ 0.40033946 $ 0.40972438 $ 0.39471223 $ 2,752,764
Dec 29, 2025 $ 0.40741135 $ 0.41979315 $ 0.38868234 $ 4,220,458
Dec 28, 2025 $ 0.40885100 $ 0.42418466 $ 0.40219120 $ 3,165,303
Dec 27, 2025 $ 0.41609251 $ 0.41805278 $ 0.39549782 $ 7,156,656
Dec 26, 2025 $ 0.40554331 $ 0.45630332 $ 0.38594067 $ 11,945,309
Dec 25, 2025 $ 0.39071116 $ 0.42582615 $ 0.36555773 $ 7,440,629
Dec 24, 2025 $ 0.38636849 $ 0.40241798 $ 0.35966220 $ 3,801,879
Dec 23, 2025 $ 0.39485950 $ 0.42576732 $ 0.39270039 $ 3,029,527
Dec 22, 2025 $ 0.42550738 $ 0.44403883 $ 0.41779666 $ 2,847,893
Dec 21, 2025 $ 0.43866244 $ 0.44945541 $ 0.41995339 $ 2,860,755
Dec 20, 2025 $ 0.44199005 $ 0.46906872 $ 0.43218625 $ 3,429,972
Dec 19, 2025 $ 0.46693137 $ 0.46698126 $ 0.41294700 $ 3,177,074
Dec 18, 2025 $ 0.42115274 $ 0.51331035 $ 0.41701038 $ 4,906,761
Dec 17, 2025 $ 0.50703080 $ 0.58104307 $ 0.50145640 $ 5,022,463
Dec 16, 2025 $ 0.57132827 $ 0.68767479 $ 0.54682755 $ 9,951,424
Dec 15, 2025 $ 0.54797192 $ 0.60056665 $ 0.51598593 $ 5,458,002
Dec 14, 2025 $ 0.57788458 $ 0.65088125 $ 0.51093970 $ 9,558,708
Dec 13, 2025 $ 0.52954867 $ 0.53460609 $ 0.49569670 $ 3,426,596
Dec 12, 2025 $ 0.50848100 $ 0.52198053 $ 0.48606426 $ 3,827,762
Dec 11, 2025 $ 0.49373485 $ 0.50801321 $ 0.47224490 $ 3,695,004
Dec 10, 2025 $ 0.50335908 $ 0.53919993 $ 0.50030334 $ 3,444,549
Dec 09, 2025 $ 0.51565140 $ 0.54347286 $ 0.49810123 $ 3,910,130
Dec 08, 2025 $ 0.51479871 $ 0.53457273 $ 0.48831426 $ 3,683,295
Dec 07, 2025 $ 0.49146808 $ 0.53203506 $ 0.48697664 $ 4,275,334
Dec 06, 2025 $ 0.51622644 $ 0.52240114 $ 0.49853356 $ 3,046,070
Dec 05, 2025 $ 0.50598972 $ 0.54376364 $ 0.48659902 $ 3,945,970
Dec 04, 2025 $ 0.52308264 $ 0.58695754 $ 0.50309536 $ 5,480,890
Dec 03, 2025 $ 0.52012933 $ 0.54156004 $ 0.50270193 $ 4,322,817
Dec 02, 2025 $ 0.52500904 $ 0.54129585 $ 0.47498710 $ 4,937,949
Dec 01, 2025 $ 0.49584669 $ 0.56206242 $ 0.44902507 $ 8,743,788
Nov 30, 2025 $ 0.55471222 $ 0.57363817 $ 0.52226125 $ 5,447,232
Nov 29, 2025 $ 0.53073814 $ 0.68248063 $ 0.53040837 $ 9,785,981
Nov 28, 2025 $ 0.53619644 $ 0.55141979 $ 0.51203962 $ 3,561,341
Nov 27, 2025 $ 0.54988112 $ 0.56759214 $ 0.51771792 $ 5,335,587
Nov 26, 2025 $ 0.53757746 $ 0.55679346 $ 0.50056051 $ 7,222,823
Nov 25, 2025 $ 0.53939941 $ 0.68406310 $ 0.51317367 $ 16,829,637
Nov 24, 2025 $ 0.52948893 $ 0.54494765 $ 0.49015651 $ 8,376,066
Nov 23, 2025 $ 0.53426118 $ 0.55797133 $ 0.48741959 $ 9,463,011
Nov 21, 2025 $ 0.58074195 $ 0.58258868 $ 0.42844527 $ 16,091,660
Nov 20, 2025 $ 0.52150552 $ 0.66112368 $ 0.49667134 $ 11,974,879
Nov 19, 2025 $ 0.65188512 $ 0.76926180 $ 0.61117769 $ 10,179,662
Nov 18, 2025 $ 0.76187008 $ 0.77153017 $ 0.68566141 $ 8,368,277
Nov 17, 2025 $ 0.73509744 $ 0.79081511 $ 0.69990940 $ 8,036,165
Nov 16, 2025 $ 0.77657351 $ 0.86934160 $ 0.73500072 $ 10,577,974
Nov 15, 2025 $ 0.86488917 $ 0.97851358 $ 0.73897832 $ 20,921,544
Nov 14, 2025 $ 0.79414870 $ 0.80697919 $ 0.65363708 $ 13,299,002
Nov 13, 2025 $ 0.75793122 $ 0.91220552 $ 0.72310490 $ 11,407,396
Nov 12, 2025 $ 0.88427064 $ 0.93167828 $ 0.84293118 $ 11,847,170
Nov 11, 2025 $ 0.88188459 $ 1.0836257 $ 0.87029587 $ 19,630,999
Nov 10, 2025 $ 1.0848919 $ 1.2068819 $ 1.0285976 $ 20,922,126
Nov 09, 2025 $ 1.0388316 $ 1.1324236 $ 1.0178497 $ 17,966,979
Nov 08, 2025 $ 1.1218366 $ 1.2251401 $ 1.0730620 $ 27,614,883
Nov 07, 2025 $ 1.2107936 $ 1.2528732 $ 0.97466111 $ 83,685,176
Nov 06, 2025 $ 1.0539342 $ 1.5246390 $ 0.84466782 $ 60,435,486
Nov 05, 2025 $ 0.95813347 $ 1.1126991 $ 0.88801089 $ 21,413,782
Nov 04, 2025 $ 0.93297293 $ 1.2881851 $ 0.82040743 $ 44,365,750
Nov 03, 2025 $ 1.0071235 $ 2.1411748 $ 0.98726066 $ 80,792,218
Nov 02, 2025 $ 1.3003164 $ 1.4484282 $ 1.1609522 $ 21,223,638
Nov 01, 2025 $ 1.4643489 $ 1.6745761 $ 1.2682137 $ 54,895,871
Oct 31, 2025 $ 1.5210303 $ 2.3221876 $ 1.2852874 $ 70,537,161
Oct 30, 2025 $ 2.1260401 $ 3.7853738 $ 2.0679646 $ 28,928,283
Oct 29, 2025 $ 3.0819018 $ 4.3249223 $ 2.5293344 $ 50,418,311
Oct 28, 2025 $ 4.3310699 $ 4.8241718 $ 3.2592809 $ 81,957,431
Oct 27, 2025 $ 4.6977805 $ 6.5830570 $ 4.5937575 $ 69,890,165
Oct 26, 2025 $ 5.5562990 $ 7.9857990 $ 5.2724047 $ 84,492,541
Oct 25, 2025 $ 7.2701377 $ 21.849062 $ 6.9127356 $ 101,528,686
Oct 24, 2025 $ 19.612465 $ 25.474342 $ 13.231704 $ 113,082,361
Oct 23, 2025 $ 13.680304 $ 18.568982 $ 12.939015 $ 115,358,405
Oct 22, 2025 $ 13.525438 $ 14.310151 $ 7.6299450 $ 141,552,754
Oct 21, 2025 $ 8.3972087 $ 10.345978 $ 5.1107869 $ 86,284,440
Oct 20, 2025 $ 5.1722435 $ 6.1920764 $ 4.3875089 $ 39,693,450
Oct 19, 2025 $ 6.1766062 $ 13.236890 $ 5.9372131 $ 43,216,097
Oct 18, 2025 $ 11.459873 $ 14.949035 $ 9.6578701 $ 65,430,698
Oct 17, 2025 $ 12.829265 $ 25.104672 $ 11.538682 $ 82,025,346
Oct 16, 2025 $ 21.782995 $ 26.972879 $ 15.821226 $ 117,893,850
Oct 15, 2025 $ 16.861499 $ 22.497077 $ 8.8552995 $ 269,930,829
Oct 14, 2025 $ 9.2345484 $ 11.019598 $ 5.5273418 $ 105,098,068
Oct 13, 2025 $ 5.7962755 $ 16.983298 $ 5.4128877 $ 64,902,052
Oct 12, 2025 $ 14.417803 $ 45.971841 $ 5.8125025 $ 313,533,738
Oct 11, 2025 $ 7.8307871 $ 8.3662779 $ 3.8297897 $ 389,868,023
Oct 10, 2025 $ 6.6645880 $ 10.071858 $ 5.2400751 $ 280,105,507
Oct 09, 2025 $ 5.2545118 $ 6.2434823 $ 4.7424170 $ 149,980,478
Oct 08, 2025 $ 5.3399921 $ 5.8297570 $ 2.9596051 $ 271,490,338
Oct 07, 2025 $ 2.9912166 $ 3.6920217 $ 1.7329812 $ 142,982,731
Oct 06, 2025 $ 2.3960731 $ 3.1985380 $ 0.37444250 $ 577,567,233
Oct 05, 2025 $ 0.38623637 $ 0.43236961 $ 0.35147419 $ 10,731,212
Oct 04, 2025 $ 0.39127672 $ 0.42696421 $ 0.33390473 $ 13,581,266
Oct 03, 2025 $ 0.34406131 $ 0.42238496 $ 0.29388034 $ 16,044,690
Oct 02, 2025 $ 0.31416705 $ 0.49114486 $ 0.22989208 $ 97,137,633
Oct 01, 2025 $ 0.24753223 $ 0.27316423 $ 0.20634380 $ 77,966,510

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept