BTC/USD
$ 12,921  -0.52%
BTC/EUR
€ 10,942  -0.40%
BTC/CNY
¥ 83,141  -2.80%
BTC/GBP
£ 9,898  -0.52%
BTC/RUB
₽ 977,917  -0.61%
BTC volume
$ 8.89B
Altcoin volume
$ 13.96B
Crypto market cap
$ 366.37B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chatcoin

CHAT

$ 0.001809 -0.52 % $ 0.001818 $ 0.001800 $ 70.87K
Chatcoin

Chatcoin CHAT

Last price
$ 0.001809
%
-0.52 %
24 high
$ 0.001818
24 low
$ 0.001800
24 volume
# Coins
Market cap
Chatcoin CHAT historical data
Date Close 24 high 24 low volume
Oct 22, 2020 $ 0.00181825 $ 0.00208911 $ 0.00165268 $ 70,307
Oct 21, 2020 $ 0.00166661 $ 0.00182934 $ 0.00160344 $ 32,737
Oct 20, 2020 $ 0.00166896 $ 0.00178896 $ 0.00164241 $ 42,820
Oct 19, 2020 $ 0.00176358 $ 0.00177319 $ 0.00160296 $ 56,337
Oct 18, 2020 $ 0.00172555 $ 0.00172649 $ 0.00159016 $ 50,980
Oct 17, 2020 $ 0.00159160 $ 0.00182154 $ 0.00158571 $ 66,179
Oct 16, 2020 $ 0.00181240 $ 0.00184678 $ 0.00168430 $ 59,978
Oct 15, 2020 $ 0.00184019 $ 0.00194142 $ 0.00180541 $ 50,612
Oct 14, 2020 $ 0.00182839 $ 0.00196130 $ 0.00180893 $ 89,828
Oct 13, 2020 $ 0.00182863 $ 0.00196462 $ 0.00181118 $ 141,087
Oct 12, 2020 $ 0.00184660 $ 0.00196826 $ 0.00179726 $ 143,724
Oct 11, 2020 $ 0.00181985 $ 0.00182844 $ 0.00180569 $ 58,533
Oct 10, 2020 $ 0.00180835 $ 0.00194166 $ 0.00176984 $ 60,927
Oct 09, 2020 $ 0.00176995 $ 0.00177725 $ 0.00173556 $ 62,447
Oct 08, 2020 $ 0.00174946 $ 0.00180510 $ 0.00168891 $ 61,246
Oct 07, 2020 $ 0.00170833 $ 0.00180361 $ 0.00168950 $ 56,929
Oct 06, 2020 $ 0.00180361 $ 0.00193260 $ 0.00169099 $ 57,818
Oct 05, 2020 $ 0.00183504 $ 0.00183523 $ 0.00170244 $ 60,068
Oct 04, 2020 $ 0.00181638 $ 0.00181853 $ 0.00168824 $ 58,686
Oct 03, 2020 $ 0.00179445 $ 0.00180249 $ 0.00168245 $ 75,167
Oct 02, 2020 $ 0.00169288 $ 0.00181358 $ 0.00166335 $ 62,090
Oct 01, 2020 $ 0.00180644 $ 0.00185660 $ 0.00167616 $ 65,933
Sep 30, 2020 $ 0.00172542 $ 0.00173667 $ 0.00170807 $ 65,166
Sep 29, 2020 $ 0.00173555 $ 0.00193131 $ 0.00170419 $ 111,430
Sep 28, 2020 $ 0.00181918 $ 0.00186186 $ 0.00174094 $ 66,348
Sep 27, 2020 $ 0.00183332 $ 0.00183765 $ 0.00170325 $ 72,921
Sep 26, 2020 $ 0.00182615 $ 0.00183305 $ 0.00170758 $ 88,098
Sep 25, 2020 $ 0.00171241 $ 0.00182648 $ 0.00158804 $ 153,110
Sep 24, 2020 $ 0.00161204 $ 0.00172683 $ 0.00154308 $ 93,994
Sep 23, 2020 $ 0.00164025 $ 0.00179353 $ 0.00162666 $ 42,168

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more