BTC/USD
$ 51,828  -3.74%
BTC/EUR
€ 43,149  -3.61%
BTC/CNY
¥ 356,932  -3.78%
BTC/GBP
£ 37,476  -3.13%
BTC/RUB
₽ 3,812,995  -5.62%
BTC volume
$ 30.19B
Altcoin volume
$ 138.23B
Crypto market cap
$ 1.84T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chatcoin

CHAT

$ 0.008015 -7.56 % $ 0.008800 $ 0.007655 $ 266.55K
Chatcoin

Chatcoin CHAT

Last price
$ 0.008015
%
-7.56 %
24 high
$ 0.008800
24 low
$ 0.007655
24 volume
# Coins
Market cap
Chatcoin CHAT historical data
Date Close 24 high 24 low volume
Apr 21, 2021 $ 0.00867019 $ 0.00931806 $ 0.00809085 $ 304,467
Apr 20, 2021 $ 0.00860049 $ 0.00900612 $ 0.00737600 $ 431,892
Apr 19, 2021 $ 0.00875934 $ 0.00977743 $ 0.00854312 $ 316,490
Apr 18, 2021 $ 0.00964328 $ 0.01095045 $ 0.00852052 $ 909,905
Apr 17, 2021 $ 0.01082601 $ 0.01166943 $ 0.00980592 $ 1,088,926
Apr 16, 2021 $ 0.00998003 $ 0.01085201 $ 0.00973873 $ 726,709
Apr 15, 2021 $ 0.01032845 $ 0.01122689 $ 0.00986058 $ 756,036
Apr 14, 2021 $ 0.01038934 $ 0.01251440 $ 0.00914690 $ 1,605,975
Apr 13, 2021 $ 0.00933525 $ 0.00977483 $ 0.00907391 $ 418,467
Apr 12, 2021 $ 0.00943981 $ 0.01002883 $ 0.00934608 $ 497,922
Apr 11, 2021 $ 0.00946594 $ 0.01008971 $ 0.00909077 $ 526,382
Apr 10, 2021 $ 0.00957025 $ 0.01071524 $ 0.00941160 $ 1,197,093
Apr 09, 2021 $ 0.01070045 $ 0.01135010 $ 0.00798954 $ 2,185,583
Apr 08, 2021 $ 0.00818730 $ 0.00846931 $ 0.00795465 $ 426,888
Apr 07, 2021 $ 0.00806406 $ 0.00919699 $ 0.00727296 $ 829,246
Apr 06, 2021 $ 0.00817560 $ 0.00886783 $ 0.00788237 $ 514,388
Apr 05, 2021 $ 0.00858825 $ 0.00939756 $ 0.00732818 $ 1,246,044
Apr 04, 2021 $ 0.00754743 $ 0.00785036 $ 0.00709318 $ 400,497
Apr 03, 2021 $ 0.00728146 $ 0.00786810 $ 0.00709273 $ 456,272
Apr 02, 2021 $ 0.00731486 $ 0.00771280 $ 0.00699997 $ 410,738
Apr 01, 2021 $ 0.00717076 $ 0.00837079 $ 0.00698638 $ 747,600
Mar 31, 2021 $ 0.00835886 $ 0.00876045 $ 0.00694004 $ 1,001,274
Mar 30, 2021 $ 0.00767044 $ 0.00823785 $ 0.00736705 $ 1,001,480
Mar 29, 2021 $ 0.00813673 $ 0.01054169 $ 0.00769777 $ 2,093,406
Mar 28, 2021 $ 0.00780809 $ 0.01340148 $ 0.00767665 $ 7,470,535
Mar 27, 2021 $ 0.01005572 $ 0.01013183 $ 0.00486218 $ 3,443,283
Mar 26, 2021 $ 0.00495546 $ 0.00550027 $ 0.00465387 $ 313,802
Mar 25, 2021 $ 0.00513733 $ 0.00531452 $ 0.00454333 $ 455,840
Mar 24, 2021 $ 0.00523700 $ 0.00628827 $ 0.00521931 $ 384,813
Mar 23, 2021 $ 0.00598655 $ 0.00724360 $ 0.00532442 $ 921,496
Mar 22, 2021 $ 0.00595475 $ 0.00687899 $ 0.00592183 $ 362,834

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more