BTC/USD$ 9,831
BTC/EUR€ 9,012
BTC/CNY¥ 66,806
BTC/GBP£ 7,566
BTC/RUB₽ 626,919
BTC volume
$ 9.24B
$ 9.24B
Altcoin volume
$ 27.91B
$ 27.91B
Crypto market cap
$ 275.47B
$ 275.47B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chatcoin |
CHAT |
$ 0.001770 | +1.28 % | $ 0.001850 |
| Date | Close | 24 high |
|---|---|---|
| $ Feb 22, 2020 | $ 0.00174715 | $ 0.00194586 |
| $ Feb 21, 2020 | $ 0.00184538 | $ 0.00204886 |
| $ Feb 20, 2020 | $ 0.00192491 | $ 0.00200893 |
| $ Feb 19, 2020 | $ 0.00192344 | $ 0.00225472 |
| $ Feb 18, 2020 | $ 0.00203709 | $ 0.00215786 |
| $ Feb 17, 2020 | $ 0.00194147 | $ 0.00209162 |
| $ Feb 16, 2020 | $ 0.00198699 | $ 0.00220609 |
| $ Feb 15, 2020 | $ 0.00208169 | $ 0.00236087 |
| $ Feb 14, 2020 | $ 0.00228126 | $ 0.00228631 |
| $ Feb 13, 2020 | $ 0.00225314 | $ 0.00241381 |
| $ Feb 12, 2020 | $ 0.00238128 | $ 0.00250853 |
| $ Feb 11, 2020 | $ 0.00236148 | $ 0.00248416 |
| $ Feb 10, 2020 | $ 0.00216914 | $ 0.00244263 |
| $ Feb 09, 2020 | $ 0.00233759 | $ 0.00252883 |
| $ Feb 08, 2020 | $ 0.00237686 | $ 0.00257066 |
| $ Feb 07, 2020 | $ 0.00245404 | $ 0.00254281 |
| $ Feb 06, 2020 | $ 0.00214850 | $ 0.00226337 |
| $ Feb 05, 2020 | $ 0.00202026 | $ 0.00204167 |
| $ Feb 04, 2020 | $ 0.00183759 | $ 0.00196438 |
| $ Feb 03, 2020 | $ 0.00195267 | $ 0.00207219 |
| $ Feb 02, 2020 | $ 0.00186810 | $ 0.00208264 |
| $ Feb 01, 2020 | $ 0.00187848 | $ 0.00206604 |
| $ Jan 31, 2020 | $ 0.00158902 | $ 0.00168714 |
| $ Jan 30, 2020 | $ 0.00161710 | $ 0.00170321 |
| $ Jan 29, 2020 | $ 0.00148749 | $ 0.00169694 |
| $ Jan 28, 2020 | $ 0.00169013 | $ 0.00169374 |
| $ Jan 27, 2020 | $ 0.00151486 | $ 0.00166530 |
| $ Jan 26, 2020 | $ 0.00163681 | $ 0.00175954 |
| $ Jan 25, 2020 | $ 0.00167206 | $ 0.00185354 |
| $ Jan 24, 2020 | $ 0.00152134 | $ 0.00161103 |
| $ Jan 23, 2020 | $ 0.00151394 | $ 0.00155078 |
We will update this as soon as possible. If you like to help, you can contact us.
