BTC/USD$ 12,921
BTC/EUR€ 10,942
BTC/CNY¥ 83,141
BTC/GBP£ 9,898
BTC/RUB₽ 977,917
BTC volume
$ 8.89B
$ 8.89B
Altcoin volume
$ 13.96B
$ 13.96B
Crypto market cap
$ 366.37B
$ 366.37B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chatcoin |
CHAT |
$ 0.001809 | -0.52 % | $ 0.001818 |
| Date | Close | 24 high |
|---|---|---|
| Oct 22, 2020 | $ 0.00181825 | $ 0.00208911 |
| Oct 21, 2020 | $ 0.00166661 | $ 0.00182934 |
| Oct 20, 2020 | $ 0.00166896 | $ 0.00178896 |
| Oct 19, 2020 | $ 0.00176358 | $ 0.00177319 |
| Oct 18, 2020 | $ 0.00172555 | $ 0.00172649 |
| Oct 17, 2020 | $ 0.00159160 | $ 0.00182154 |
| Oct 16, 2020 | $ 0.00181240 | $ 0.00184678 |
| Oct 15, 2020 | $ 0.00184019 | $ 0.00194142 |
| Oct 14, 2020 | $ 0.00182839 | $ 0.00196130 |
| Oct 13, 2020 | $ 0.00182863 | $ 0.00196462 |
| Oct 12, 2020 | $ 0.00184660 | $ 0.00196826 |
| Oct 11, 2020 | $ 0.00181985 | $ 0.00182844 |
| Oct 10, 2020 | $ 0.00180835 | $ 0.00194166 |
| Oct 09, 2020 | $ 0.00176995 | $ 0.00177725 |
| Oct 08, 2020 | $ 0.00174946 | $ 0.00180510 |
| Oct 07, 2020 | $ 0.00170833 | $ 0.00180361 |
| Oct 06, 2020 | $ 0.00180361 | $ 0.00193260 |
| Oct 05, 2020 | $ 0.00183504 | $ 0.00183523 |
| Oct 04, 2020 | $ 0.00181638 | $ 0.00181853 |
| Oct 03, 2020 | $ 0.00179445 | $ 0.00180249 |
| Oct 02, 2020 | $ 0.00169288 | $ 0.00181358 |
| Oct 01, 2020 | $ 0.00180644 | $ 0.00185660 |
| Sep 30, 2020 | $ 0.00172542 | $ 0.00173667 |
| Sep 29, 2020 | $ 0.00173555 | $ 0.00193131 |
| Sep 28, 2020 | $ 0.00181918 | $ 0.00186186 |
| Sep 27, 2020 | $ 0.00183332 | $ 0.00183765 |
| Sep 26, 2020 | $ 0.00182615 | $ 0.00183305 |
| Sep 25, 2020 | $ 0.00171241 | $ 0.00182648 |
| Sep 24, 2020 | $ 0.00161204 | $ 0.00172683 |
| Sep 23, 2020 | $ 0.00164025 | $ 0.00179353 |
We will update this as soon as possible. If you like to help, you can contact us.
