BTC/USD$ 9,316
BTC/EUR€ 8,284
BTC/CNY¥ 63,554
BTC/GBP£ 7,354
BTC/RUB₽ 574,660
BTC volume
$ 9.28B
$ 9.28B
Altcoin volume
$ 19.95B
$ 19.95B
Crypto market cap
$ 285.56B
$ 285.56B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chatcoin |
CHAT |
$ 0.00624175 | +0.39 % | $ 0.00624754 |
| Date | Close | 24 high |
|---|---|---|
| $ Jun 19, 2019 | $ 0.00621741 | $ 0.00633707 |
| $ Jun 18, 2019 | $ 0.00591018 | $ 0.00613904 |
| $ Jun 17, 2019 | $ 0.00607246 | $ 0.00642571 |
| $ Jun 16, 2019 | $ 0.00629214 | $ 0.00650621 |
| $ Jun 15, 2019 | $ 0.00628908 | $ 0.00651329 |
| $ Jun 14, 2019 | $ 0.00643825 | $ 0.00654812 |
| $ Jun 13, 2019 | $ 0.00617808 | $ 0.00635149 |
| $ Jun 12, 2019 | $ 0.00620890 | $ 0.00639771 |
| $ Jun 11, 2019 | $ 0.00618057 | $ 0.00643675 |
| $ Jun 10, 2019 | $ 0.00641647 | $ 0.00647405 |
| $ Jun 09, 2019 | $ 0.00604918 | $ 0.00675005 |
| $ Jun 08, 2019 | $ 0.00620022 | $ 0.00647172 |
| $ Jun 07, 2019 | $ 0.00601131 | $ 0.00641732 |
| $ Jun 06, 2019 | $ 0.00632482 | $ 0.00636570 |
| $ Jun 05, 2019 | $ 0.00577283 | $ 0.00604008 |
| $ Jun 04, 2019 | $ 0.00575664 | $ 0.00645595 |
| $ Jun 03, 2019 | $ 0.00585683 | $ 0.00644327 |
| $ Jun 02, 2019 | $ 0.00638450 | $ 0.00648003 |
| $ Jun 01, 2019 | $ 0.00642250 | $ 0.00670009 |
| $ May 31, 2019 | $ 0.00616684 | $ 0.00617847 |
| $ May 30, 2019 | $ 0.00613073 | $ 0.00684255 |
| $ May 29, 2019 | $ 0.00650201 | $ 0.00678036 |
| $ May 28, 2019 | $ 0.00652663 | $ 0.00654509 |
| $ May 27, 2019 | $ 0.00650468 | $ 0.00681505 |
| $ May 26, 2019 | $ 0.00642274 | $ 0.00671636 |
| $ May 25, 2019 | $ 0.00636332 | $ 0.00666264 |
| $ May 24, 2019 | $ 0.00648073 | $ 0.00698553 |
| $ May 23, 2019 | $ 0.00676309 | $ 0.00742909 |
| $ May 22, 2019 | $ 0.00626362 | $ 0.00651443 |
| $ May 21, 2019 | $ 0.00620520 | $ 0.00628534 |
| $ May 20, 2019 | $ 0.00583695 | $ 0.00630226 |
We will update this as soon as possible. If you like to help, you can contact us.
