BTC/USD
$ 9,318  2.43%
BTC/EUR
€ 8,244  1.96%
BTC/CNY
¥ 65,685  7.34%
BTC/GBP
£ 7,470  2.24%
BTC/RUB
₽ 656,549  1.45%
BTC volume
$ 5.59B
Altcoin volume
$ 13.80B
Crypto market cap
$ 251.73B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chatcoin

CHAT

$ 0.002796 +5.97 % $ 0.002898 $ 0.002632 $ 1.12M
Chatcoin

chatcoin CHAT

Last price
$ 0.002796
%
+5.97 %
24 high
$ 0.002898
24 low
$ 0.002632
24 volume
# Coins
Market cap
chatcoin CHAT historical data
Date Close 24 high 24 low volume
Jul 05, 2020 $ 0.00263833 $ 0.00281999 $ 0.00252691 $ 1,836,035
Jul 04, 2020 $ 0.00265587 $ 0.00266877 $ 0.00245317 $ 407,120
Jul 03, 2020 $ 0.00254168 $ 0.00291528 $ 0.00253766 $ 730,648
Jul 02, 2020 $ 0.00282156 $ 0.00305680 $ 0.00263366 $ 852,371
Jul 01, 2020 $ 0.00277534 $ 0.00297653 $ 0.00236767 $ 819,137
Jun 30, 2020 $ 0.00237881 $ 0.00248528 $ 0.00236077 $ 514,394
Jun 29, 2020 $ 0.00239019 $ 0.00263698 $ 0.00227673 $ 1,696,859
Jun 28, 2020 $ 0.00237471 $ 0.00270095 $ 0.00224080 $ 888,237
Jun 27, 2020 $ 0.00252503 $ 0.00275133 $ 0.00252112 $ 710,112
Jun 26, 2020 $ 0.00275067 $ 0.00285678 $ 0.00246314 $ 702,066
Jun 25, 2020 $ 0.00268397 $ 0.00278757 $ 0.00246869 $ 602,039
Jun 24, 2020 $ 0.00269806 $ 0.00299569 $ 0.00259192 $ 725,210
Jun 23, 2020 $ 0.00288983 $ 0.00318077 $ 0.00278457 $ 1,445,999
Jun 22, 2020 $ 0.00300564 $ 0.00341412 $ 0.00255470 $ 2,423,079
Jun 21, 2020 $ 0.00288356 $ 0.00308330 $ 0.00234895 $ 2,089,217
Jun 20, 2020 $ 0.00271696 $ 0.00354593 $ 0.00234108 $ 3,450,248
Jun 19, 2020 $ 0.00316608 $ 0.00475556 $ 0.00315680 $ 4,669,342
Jun 18, 2020 $ 0.00413002 $ 0.00432891 $ 0.00300667 $ 2,684,075
Jun 17, 2020 $ 0.00321791 $ 0.00340661 $ 0.00227515 $ 1,879,944
Jun 16, 2020 $ 0.00228775 $ 0.00256865 $ 0.00187808 $ 1,127,831
Jun 14, 2020 $ 0.00224258 $ 0.00234389 $ 0.00179850 $ 3,298,700
Jun 13, 2020 $ 0.00179959 $ 0.00198385 $ 0.00169779 $ 439,947
Jun 12, 2020 $ 0.00170550 $ 0.00187168 $ 0.00166407 $ 333,281
Jun 11, 2020 $ 0.00167092 $ 0.00227668 $ 0.00166605 $ 1,004,380
Jun 10, 2020 $ 0.00168119 $ 0.00187897 $ 0.00165989 $ 322,263
Jun 09, 2020 $ 0.00176094 $ 0.00196048 $ 0.00153625 $ 419,636
Jun 08, 2020 $ 0.00156366 $ 0.00156739 $ 0.00154637 $ 100,486
Jun 07, 2020 $ 0.00156067 $ 0.00163729 $ 0.00144361 $ 3,305,872
Jun 06, 2020 $ 0.00154781 $ 0.00155742 $ 0.00152687 $ 175,418

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more