BTC/USD
$ 9,316  0.39%
BTC/EUR
€ 8,284  0.10%
BTC/CNY
¥ 63,554  -1.35%
BTC/GBP
£ 7,354  0.15%
BTC/RUB
₽ 574,660  0.50%
BTC volume
$ 9.28B
Altcoin volume
$ 19.95B
Crypto market cap
$ 285.56B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chatcoin

CHAT

$ 0.00624175 +0.39 % $ 0.00624754 $ 0.00619813 $ 760,471
Chatcoin

chatcoin CHAT

Last price
$ 0.00624175
%
+0.39 %
24 high
$ 0.00624754
24 low
$ 0.00619813
24 volume
# Coins
Market cap
chatcoin CHAT historical data
Date Close 24 high 24 low volume
$ Jun 19, 2019 $ 0.00621741 $ 0.00633707 $ 0.00589877 $ 761,083
$ Jun 18, 2019 $ 0.00591018 $ 0.00613904 $ 0.00575071 $ 618,929
$ Jun 17, 2019 $ 0.00607246 $ 0.00642571 $ 0.00599190 $ 852,990
$ Jun 16, 2019 $ 0.00629214 $ 0.00650621 $ 0.00608462 $ 804,796
$ Jun 15, 2019 $ 0.00628908 $ 0.00651329 $ 0.00605162 $ 736,551
$ Jun 14, 2019 $ 0.00643825 $ 0.00654812 $ 0.00616596 $ 789,500
$ Jun 13, 2019 $ 0.00617808 $ 0.00635149 $ 0.00608145 $ 650,596
$ Jun 12, 2019 $ 0.00620890 $ 0.00639771 $ 0.00599297 $ 1,050,192
$ Jun 11, 2019 $ 0.00618057 $ 0.00643675 $ 0.00591903 $ 876,319
$ Jun 10, 2019 $ 0.00641647 $ 0.00647405 $ 0.00584473 $ 913,068
$ Jun 09, 2019 $ 0.00604918 $ 0.00675005 $ 0.00600132 $ 777,856
$ Jun 08, 2019 $ 0.00620022 $ 0.00647172 $ 0.00599494 $ 707,190
$ Jun 07, 2019 $ 0.00601131 $ 0.00641732 $ 0.00595646 $ 829,336
$ Jun 06, 2019 $ 0.00632482 $ 0.00636570 $ 0.00570445 $ 820,063
$ Jun 05, 2019 $ 0.00577283 $ 0.00604008 $ 0.00568553 $ 898,045
$ Jun 04, 2019 $ 0.00575664 $ 0.00645595 $ 0.00553237 $ 381,386
$ Jun 03, 2019 $ 0.00585683 $ 0.00644327 $ 0.00584901 $ 606,203
$ Jun 02, 2019 $ 0.00638450 $ 0.00648003 $ 0.00617567 $ 640,295
$ Jun 01, 2019 $ 0.00642250 $ 0.00670009 $ 0.00613467 $ 677,937
$ May 31, 2019 $ 0.00616684 $ 0.00617847 $ 0.00591733 $ 679,668
$ May 30, 2019 $ 0.00613073 $ 0.00684255 $ 0.00600718 $ 847,896
$ May 29, 2019 $ 0.00650201 $ 0.00678036 $ 0.00626776 $ 756,719
$ May 28, 2019 $ 0.00652663 $ 0.00654509 $ 0.00627053 $ 737,136
$ May 27, 2019 $ 0.00650468 $ 0.00681505 $ 0.00635165 $ 1,002,988
$ May 26, 2019 $ 0.00642274 $ 0.00671636 $ 0.00618801 $ 889,938
$ May 25, 2019 $ 0.00636332 $ 0.00666264 $ 0.00624603 $ 586,572
$ May 24, 2019 $ 0.00648073 $ 0.00698553 $ 0.00627816 $ 791,164
$ May 23, 2019 $ 0.00676309 $ 0.00742909 $ 0.00619779 $ 796,905
$ May 22, 2019 $ 0.00626362 $ 0.00651443 $ 0.00607931 $ 719,193
$ May 21, 2019 $ 0.00620520 $ 0.00628534 $ 0.00573563 $ 655,045
$ May 20, 2019 $ 0.00583695 $ 0.00630226 $ 0.00571403 $ 748,285

We will update this as soon as possible. If you like to help, you can contact us.