BTC/USD
$ 9,831  1.28%
BTC/EUR
€ 9,012  0.96%
BTC/CNY
¥ 66,806  -4.15%
BTC/GBP
£ 7,566  1.09%
BTC/RUB
₽ 626,919  0.60%
BTC volume
$ 9.24B
Altcoin volume
$ 27.91B
Crypto market cap
$ 275.47B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chatcoin

CHAT

$ 0.001770 +1.28 % $ 0.001850 $ 0.001746 $ 26.77K
Chatcoin

chatcoin CHAT

Last price
$ 0.001770
%
+1.28 %
24 high
$ 0.001850
24 low
$ 0.001746
24 volume
# Coins
Market cap
chatcoin CHAT historical data
Date Close 24 high 24 low volume
$ Feb 22, 2020 $ 0.00174715 $ 0.00194586 $ 0.00173665 $ 29,135
$ Feb 21, 2020 $ 0.00184538 $ 0.00204886 $ 0.00182956 $ 38,203
$ Feb 20, 2020 $ 0.00192491 $ 0.00200893 $ 0.00180735 $ 23,415
$ Feb 19, 2020 $ 0.00192344 $ 0.00225472 $ 0.00189397 $ 45,747
$ Feb 18, 2020 $ 0.00203709 $ 0.00215786 $ 0.00183772 $ 46,039
$ Feb 17, 2020 $ 0.00194147 $ 0.00209162 $ 0.00183054 $ 40,022
$ Feb 16, 2020 $ 0.00198699 $ 0.00220609 $ 0.00194783 $ 1,466,355
$ Feb 15, 2020 $ 0.00208169 $ 0.00236087 $ 0.00206470 $ 25,721
$ Feb 14, 2020 $ 0.00228126 $ 0.00228631 $ 0.00212771 $ 31,171
$ Feb 13, 2020 $ 0.00225314 $ 0.00241381 $ 0.00212608 $ 41,435
$ Feb 12, 2020 $ 0.00238128 $ 0.00250853 $ 0.00226579 $ 73,157
$ Feb 11, 2020 $ 0.00236148 $ 0.00248416 $ 0.00204222 $ 4,210,279
$ Feb 10, 2020 $ 0.00216914 $ 0.00244263 $ 0.00205366 $ 46,590
$ Feb 09, 2020 $ 0.00233759 $ 0.00252883 $ 0.00222489 $ 42,631
$ Feb 08, 2020 $ 0.00237686 $ 0.00257066 $ 0.00233116 $ 60,877
$ Feb 07, 2020 $ 0.00245404 $ 0.00254281 $ 0.00214433 $ 71,530
$ Feb 06, 2020 $ 0.00214850 $ 0.00226337 $ 0.00190950 $ 2,584,166
$ Feb 05, 2020 $ 0.00202026 $ 0.00204167 $ 0.00177934 $ 47,608
$ Feb 04, 2020 $ 0.00183759 $ 0.00196438 $ 0.00173219 $ 22,757
$ Feb 03, 2020 $ 0.00195267 $ 0.00207219 $ 0.00175977 $ 24,835
$ Feb 02, 2020 $ 0.00186810 $ 0.00208264 $ 0.00175701 $ 55,888
$ Feb 01, 2020 $ 0.00187848 $ 0.00206604 $ 0.00151139 $ 2,111,364
$ Jan 31, 2020 $ 0.00158902 $ 0.00168714 $ 0.00156712 $ 29,146
$ Jan 30, 2020 $ 0.00161710 $ 0.00170321 $ 0.00147387 $ 43,615
$ Jan 29, 2020 $ 0.00148749 $ 0.00169694 $ 0.00148698 $ 19,996
$ Jan 28, 2020 $ 0.00169013 $ 0.00169374 $ 0.00150682 $ 868,813
$ Jan 27, 2020 $ 0.00151486 $ 0.00166530 $ 0.00148836 $ 11,958
$ Jan 26, 2020 $ 0.00163681 $ 0.00175954 $ 0.00162598 $ 19,757
$ Jan 25, 2020 $ 0.00167206 $ 0.00185354 $ 0.00149114 $ 1,728,532
$ Jan 24, 2020 $ 0.00152134 $ 0.00161103 $ 0.00148462 $ 12,378
$ Jan 23, 2020 $ 0.00151394 $ 0.00155078 $ 0.00141639 $ 18,253

We will update this as soon as possible. If you like to help, you can contact us.