			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	chatcoin	CHAT	$ 0.002796	+5.97 %	$ 0.002898	$ 0.002632	$ 1.12M

chatcoin CHAT

Last price

$ 0.002796

+5.97 %

24 high

$ 0.002898

24 low

$ 0.002632

24 volume

$ 1.12M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Buy / Sell

Watchlist Portfolio

chatcoin CHAT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Jul 05, 2020	$ 0.002638331,836,035	$ 0.002819990.00252691	$ 0.00252691	$ 1,836,035
Jul 04, 2020	$ 0.00265587407,120	$ 0.002668770.00245317	$ 0.00245317	$ 407,120
Jul 03, 2020	$ 0.00254168730,648	$ 0.002915280.00253766	$ 0.00253766	$ 730,648
Jul 02, 2020	$ 0.00282156852,371	$ 0.003056800.00263366	$ 0.00263366	$ 852,371
Jul 01, 2020	$ 0.00277534819,137	$ 0.002976530.00236767	$ 0.00236767	$ 819,137
Jun 30, 2020	$ 0.00237881514,394	$ 0.002485280.00236077	$ 0.00236077	$ 514,394
Jun 29, 2020	$ 0.002390191,696,859	$ 0.002636980.00227673	$ 0.00227673	$ 1,696,859
Jun 28, 2020	$ 0.00237471888,237	$ 0.002700950.00224080	$ 0.00224080	$ 888,237
Jun 27, 2020	$ 0.00252503710,112	$ 0.002751330.00252112	$ 0.00252112	$ 710,112
Jun 26, 2020	$ 0.00275067702,066	$ 0.002856780.00246314	$ 0.00246314	$ 702,066
Jun 25, 2020	$ 0.00268397602,039	$ 0.002787570.00246869	$ 0.00246869	$ 602,039
Jun 24, 2020	$ 0.00269806725,210	$ 0.002995690.00259192	$ 0.00259192	$ 725,210
Jun 23, 2020	$ 0.002889831,445,999	$ 0.003180770.00278457	$ 0.00278457	$ 1,445,999
Jun 22, 2020	$ 0.003005642,423,079	$ 0.003414120.00255470	$ 0.00255470	$ 2,423,079
Jun 21, 2020	$ 0.002883562,089,217	$ 0.003083300.00234895	$ 0.00234895	$ 2,089,217
Jun 20, 2020	$ 0.002716963,450,248	$ 0.003545930.00234108	$ 0.00234108	$ 3,450,248
Jun 19, 2020	$ 0.003166084,669,342	$ 0.004755560.00315680	$ 0.00315680	$ 4,669,342
Jun 18, 2020	$ 0.004130022,684,075	$ 0.004328910.00300667	$ 0.00300667	$ 2,684,075
Jun 17, 2020	$ 0.003217911,879,944	$ 0.003406610.00227515	$ 0.00227515	$ 1,879,944
Jun 16, 2020	$ 0.002287751,127,831	$ 0.002568650.00187808	$ 0.00187808	$ 1,127,831
Jun 14, 2020	$ 0.002242583,298,700	$ 0.002343890.00179850	$ 0.00179850	$ 3,298,700
Jun 13, 2020	$ 0.00179959439,947	$ 0.001983850.00169779	$ 0.00169779	$ 439,947
Jun 12, 2020	$ 0.00170550333,281	$ 0.001871680.00166407	$ 0.00166407	$ 333,281
Jun 11, 2020	$ 0.001670921,004,380	$ 0.002276680.00166605	$ 0.00166605	$ 1,004,380
Jun 10, 2020	$ 0.00168119322,263	$ 0.001878970.00165989	$ 0.00165989	$ 322,263
Jun 09, 2020	$ 0.00176094419,636	$ 0.001960480.00153625	$ 0.00153625	$ 419,636
Jun 08, 2020	$ 0.00156366100,486	$ 0.001567390.00154637	$ 0.00154637	$ 100,486
Jun 07, 2020	$ 0.001560673,305,872	$ 0.001637290.00144361	$ 0.00144361	$ 3,305,872
Jun 06, 2020	$ 0.00154781175,418	$ 0.001557420.00152687	$ 0.00152687	$ 175,418

We will update this as soon as possible. If you like to help, you can contact us.