Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
![]() |
Chatcoin |
CHAT |
$ 0.008015 | -7.56 % | $ 0.008800 |
Date | Close | 24 high |
---|---|---|
Apr 21, 2021 | $ 0.00867019 | $ 0.00931806 |
Apr 20, 2021 | $ 0.00860049 | $ 0.00900612 |
Apr 19, 2021 | $ 0.00875934 | $ 0.00977743 |
Apr 18, 2021 | $ 0.00964328 | $ 0.01095045 |
Apr 17, 2021 | $ 0.01082601 | $ 0.01166943 |
Apr 16, 2021 | $ 0.00998003 | $ 0.01085201 |
Apr 15, 2021 | $ 0.01032845 | $ 0.01122689 |
Apr 14, 2021 | $ 0.01038934 | $ 0.01251440 |
Apr 13, 2021 | $ 0.00933525 | $ 0.00977483 |
Apr 12, 2021 | $ 0.00943981 | $ 0.01002883 |
Apr 11, 2021 | $ 0.00946594 | $ 0.01008971 |
Apr 10, 2021 | $ 0.00957025 | $ 0.01071524 |
Apr 09, 2021 | $ 0.01070045 | $ 0.01135010 |
Apr 08, 2021 | $ 0.00818730 | $ 0.00846931 |
Apr 07, 2021 | $ 0.00806406 | $ 0.00919699 |
Apr 06, 2021 | $ 0.00817560 | $ 0.00886783 |
Apr 05, 2021 | $ 0.00858825 | $ 0.00939756 |
Apr 04, 2021 | $ 0.00754743 | $ 0.00785036 |
Apr 03, 2021 | $ 0.00728146 | $ 0.00786810 |
Apr 02, 2021 | $ 0.00731486 | $ 0.00771280 |
Apr 01, 2021 | $ 0.00717076 | $ 0.00837079 |
Mar 31, 2021 | $ 0.00835886 | $ 0.00876045 |
Mar 30, 2021 | $ 0.00767044 | $ 0.00823785 |
Mar 29, 2021 | $ 0.00813673 | $ 0.01054169 |
Mar 28, 2021 | $ 0.00780809 | $ 0.01340148 |
Mar 27, 2021 | $ 0.01005572 | $ 0.01013183 |
Mar 26, 2021 | $ 0.00495546 | $ 0.00550027 |
Mar 25, 2021 | $ 0.00513733 | $ 0.00531452 |
Mar 24, 2021 | $ 0.00523700 | $ 0.00628827 |
Mar 23, 2021 | $ 0.00598655 | $ 0.00724360 |
Mar 22, 2021 | $ 0.00595475 | $ 0.00687899 |
We will update this as soon as possible. If you like to help, you can contact us.