BTC/USD
$ 7,650  -5.71%
BTC/EUR
€ 6,993  -4.50%
BTC/CNY
¥ 53,578  -5.90%
BTC/GBP
£ 5,926  -5.33%
BTC/RUB
₽ 502,787  -4.65%
BTC volume
$ 9.87B
Altcoin volume
$ 17.56B
Crypto market cap
$ 202.76B
    Last price % 24 high 24 low 24 volume # Coins Market cap

chatcoin

CHAT

$ 0.00183590 -9.49 % $ 0.00210901 $ 0.00181650 $ 501,131
Chatcoin

chatcoin CHAT

Last price
$ 0.00183590
%
-9.49 %
24 high
$ 0.00210901
24 low
$ 0.00181650
24 volume
# Coins
Market cap
Buy / Sell
Crypto Credit
chatcoin CHAT historical data
Date Close 24 high 24 low volume
$ Nov 20, 2019 $ 0.00202830 $ 0.00212142 $ 0.00194954 $ 35,638
$ Nov 19, 2019 $ 0.00195666 $ 0.00220900 $ 0.00194330 $ 659,415
$ Nov 18, 2019 $ 0.00205130 $ 0.00229491 $ 0.00204282 $ 34,946
$ Nov 17, 2019 $ 0.00213568 $ 0.00230719 $ 0.00213568 $ 814,816
$ Nov 16, 2019 $ 0.00221574 $ 0.00230803 $ 0.00220420 $ 37,060
$ Nov 15, 2019 $ 0.00229113 $ 0.00234605 $ 0.00219830 $ 64,289
$ Nov 14, 2019 $ 0.00233969 $ 0.00243109 $ 0.00224559 $ 527,279
$ Nov 13, 2019 $ 0.00237480 $ 0.00238972 $ 0.00227302 $ 24,838
$ Nov 12, 2019 $ 0.00238416 $ 0.00243882 $ 0.00219301 $ 781,729
$ Nov 11, 2019 $ 0.00236082 $ 0.00245141 $ 0.00216454 $ 29,245
$ Nov 10, 2019 $ 0.00235615 $ 0.00257459 $ 0.00235428 $ 395,432
$ Nov 09, 2019 $ 0.00247586 $ 0.00257341 $ 0.00244917 $ 366,135
$ Nov 08, 2019 $ 0.00246071 $ 0.00267726 $ 0.00236778 $ 28,815
$ Nov 07, 2019 $ 0.00258466 $ 0.00281534 $ 0.00257037 $ 696,310
$ Nov 06, 2019 $ 0.00271663 $ 0.00290458 $ 0.00269494 $ 36,458
$ Nov 05, 2019 $ 0.00289715 $ 0.00320828 $ 0.00267566 $ 552,178
$ Nov 04, 2019 $ 0.00320777 $ 0.00324761 $ 0.00266303 $ 151,210
$ Nov 03, 2019 $ 0.00267799 $ 0.00276038 $ 0.00238268 $ 432,762
$ Nov 02, 2019 $ 0.00242689 $ 0.00253307 $ 0.00240311 $ 570,869
$ Nov 01, 2019 $ 0.00250156 $ 0.00256694 $ 0.00227340 $ 38,541
$ Oct 31, 2019 $ 0.00247466 $ 0.00259755 $ 0.00209593 $ 593,005
$ Oct 30, 2019 $ 0.00220478 $ 0.00233017 $ 0.00211088 $ 32,885
$ Oct 29, 2019 $ 0.00226611 $ 0.00229312 $ 0.00206719 $ 579,451
$ Oct 28, 2019 $ 0.00221760 $ 0.00241185 $ 0.00213077 $ 33,802
$ Oct 27, 2019 $ 0.00219988 $ 0.00230430 $ 0.00193326 $ 251,305
$ Oct 26, 2019 $ 0.00203709 $ 0.00229811 $ 0.00197003 $ 537,940
$ Oct 25, 2019 $ 0.00216867 $ 0.00217475 $ 0.00179107 $ 33,022
$ Oct 24, 2019 $ 0.00186468 $ 0.00187850 $ 0.00178298 $ 347,748
$ Oct 23, 2019 $ 0.00187094 $ 0.00201981 $ 0.00177867 $ 41,931
$ Oct 22, 2019 $ 0.00200914 $ 0.00214740 $ 0.00197385 $ 495,139
$ Oct 21, 2019 $ 0.00205890 $ 0.00223504 $ 0.00197296 $ 40,658

We will update this as soon as possible. If you like to help, you can contact us.