BTC/USDBTC/EUR
BTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Chatcoin |
CHAT |
$ 0.000483 | +9.03 % | $ 0.000758 |
| Date | Close | 24 high |
|---|---|---|
| May 20, 2022 | $ 0.00044347 | $ 0.00056834 |
| May 19, 2022 | $ 0.00055964 | $ 0.00059595 |
| May 17, 2022 | $ 0.00064782 | $ 0.00091894 |
| May 16, 2022 | $ 0.00058913 | $ 0.00079499 |
| May 15, 2022 | $ 0.00041367 | $ 0.00053884 |
| May 14, 2022 | $ 0.00034322 | $ 0.00038945 |
| May 13, 2022 | $ 0.00038901 | $ 0.00049722 |
| May 12, 2022 | $ 0.00030167 | $ 0.00043848 |
| May 11, 2022 | $ 0.00037363 | $ 0.00064781 |
| May 10, 2022 | $ 0.00054676 | $ 0.00071277 |
| May 09, 2022 | $ 0.00059764 | $ 0.00075106 |
| May 08, 2022 | $ 0.00073157 | $ 0.00078362 |
| May 07, 2022 | $ 0.00077984 | $ 0.00082009 |
| May 06, 2022 | $ 0.00076709 | $ 0.00084233 |
| May 05, 2022 | $ 0.00079921 | $ 0.00093737 |
| May 03, 2022 | $ 0.00087127 | $ 0.00091936 |
| May 02, 2022 | $ 0.00088035 | $ 0.00090487 |
| May 01, 2022 | $ 0.00086739 | $ 0.00090168 |
| Apr 30, 2022 | $ 0.00090041 | $ 0.00098495 |
| Apr 29, 2022 | $ 0.00097810 | $ 0.00104924 |
| Apr 28, 2022 | $ 0.00101755 | $ 0.00106462 |
| Apr 27, 2022 | $ 0.00105582 | $ 0.00106701 |
| Apr 26, 2022 | $ 0.00100500 | $ 0.00113999 |
| Apr 24, 2022 | $ 0.00114093 | $ 0.00117572 |
| Apr 23, 2022 | $ 0.00115245 | $ 0.00116805 |
| Apr 21, 2022 | $ 0.00117992 | $ 0.00123684 |
We will update this as soon as possible. If you like to help, you can contact us.
