BTC/USD$ 7,650
BTC/EUR€ 6,993
BTC/CNY¥ 53,578
BTC/GBP£ 5,926
BTC/RUB₽ 502,787
BTC volume
$ 9.87B
$ 9.87B
Altcoin volume
$ 17.56B
$ 17.56B
Crypto market cap
$ 202.76B
$ 202.76B
BTC/USDBTC/EURBTC/CNYBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
chatcoin |
CHAT |
$ 0.00183590 | -9.49 % | $ 0.00210901 |
| Date | Close | 24 high |
|---|---|---|
| $ Nov 20, 2019 | $ 0.00202830 | $ 0.00212142 |
| $ Nov 19, 2019 | $ 0.00195666 | $ 0.00220900 |
| $ Nov 18, 2019 | $ 0.00205130 | $ 0.00229491 |
| $ Nov 17, 2019 | $ 0.00213568 | $ 0.00230719 |
| $ Nov 16, 2019 | $ 0.00221574 | $ 0.00230803 |
| $ Nov 15, 2019 | $ 0.00229113 | $ 0.00234605 |
| $ Nov 14, 2019 | $ 0.00233969 | $ 0.00243109 |
| $ Nov 13, 2019 | $ 0.00237480 | $ 0.00238972 |
| $ Nov 12, 2019 | $ 0.00238416 | $ 0.00243882 |
| $ Nov 11, 2019 | $ 0.00236082 | $ 0.00245141 |
| $ Nov 10, 2019 | $ 0.00235615 | $ 0.00257459 |
| $ Nov 09, 2019 | $ 0.00247586 | $ 0.00257341 |
| $ Nov 08, 2019 | $ 0.00246071 | $ 0.00267726 |
| $ Nov 07, 2019 | $ 0.00258466 | $ 0.00281534 |
| $ Nov 06, 2019 | $ 0.00271663 | $ 0.00290458 |
| $ Nov 05, 2019 | $ 0.00289715 | $ 0.00320828 |
| $ Nov 04, 2019 | $ 0.00320777 | $ 0.00324761 |
| $ Nov 03, 2019 | $ 0.00267799 | $ 0.00276038 |
| $ Nov 02, 2019 | $ 0.00242689 | $ 0.00253307 |
| $ Nov 01, 2019 | $ 0.00250156 | $ 0.00256694 |
| $ Oct 31, 2019 | $ 0.00247466 | $ 0.00259755 |
| $ Oct 30, 2019 | $ 0.00220478 | $ 0.00233017 |
| $ Oct 29, 2019 | $ 0.00226611 | $ 0.00229312 |
| $ Oct 28, 2019 | $ 0.00221760 | $ 0.00241185 |
| $ Oct 27, 2019 | $ 0.00219988 | $ 0.00230430 |
| $ Oct 26, 2019 | $ 0.00203709 | $ 0.00229811 |
| $ Oct 25, 2019 | $ 0.00216867 | $ 0.00217475 |
| $ Oct 24, 2019 | $ 0.00186468 | $ 0.00187850 |
| $ Oct 23, 2019 | $ 0.00187094 | $ 0.00201981 |
| $ Oct 22, 2019 | $ 0.00200914 | $ 0.00214740 |
| $ Oct 21, 2019 | $ 0.00205890 | $ 0.00223504 |
We will update this as soon as possible. If you like to help, you can contact us.
