X
BTC/USD
$ 29,277  0.42%
BTC/EUR
€ 27,728  0.35%
BTC/CNY
¥ 203,000  -1.34%
BTC/GBP
£ 23,579  0.35%
BTC/RUB
₽ 1,987,000  -0.22%
BTC volume
$ 7.44B
Altcoin volume
$ 21.18B
Crypto market cap
$ 1.13T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chatcoin

CHAT

$ 0.000483 +9.03 % $ 0.000758 $ 0.000437 $ 110.37K
Chatcoin

Chatcoin CHAT

Last price
$ 0.000483
%
+9.03 %
24 high
$ 0.000758
24 low
$ 0.000437
24 volume
# Coins
Market cap
Chatcoin CHAT historical data
Date Close 24 high 24 low volume
May 20, 2022 $ 0.00044347 $ 0.00056834 $ 0.00039046 $ 21,248
May 19, 2022 $ 0.00055964 $ 0.00059595 $ 0.00054881 $ 9,129
May 17, 2022 $ 0.00064782 $ 0.00091894 $ 0.00051028 $ 357,122
May 16, 2022 $ 0.00058913 $ 0.00079499 $ 0.00039650 $ 248,705
May 15, 2022 $ 0.00041367 $ 0.00053884 $ 0.00033843 $ 41,139
May 14, 2022 $ 0.00034322 $ 0.00038945 $ 0.00032213 $ 7,660
May 13, 2022 $ 0.00038901 $ 0.00049722 $ 0.00029281 $ 20,431
May 12, 2022 $ 0.00030167 $ 0.00043848 $ 0.00023629 $ 21,163
May 11, 2022 $ 0.00037363 $ 0.00064781 $ 0.00035727 $ 30,008
May 10, 2022 $ 0.00054676 $ 0.00071277 $ 0.00054059 $ 15,553
May 09, 2022 $ 0.00059764 $ 0.00075106 $ 0.00058942 $ 6,570
May 08, 2022 $ 0.00073157 $ 0.00078362 $ 0.00071004 $ 8,051
May 07, 2022 $ 0.00077984 $ 0.00082009 $ 0.00076176 $ 4,633
May 06, 2022 $ 0.00076709 $ 0.00084233 $ 0.00074834 $ 8,796
May 05, 2022 $ 0.00079921 $ 0.00093737 $ 0.00077859 $ 14,207
May 03, 2022 $ 0.00087127 $ 0.00091936 $ 0.00086855 $ 8,119
May 02, 2022 $ 0.00088035 $ 0.00090487 $ 0.00086139 $ 5,581
May 01, 2022 $ 0.00086739 $ 0.00090168 $ 0.00085578 $ 7,831
Apr 30, 2022 $ 0.00090041 $ 0.00098495 $ 0.00090000 $ 17,221
Apr 29, 2022 $ 0.00097810 $ 0.00104924 $ 0.00094226 $ 7,696
Apr 28, 2022 $ 0.00101755 $ 0.00106462 $ 0.00101210 $ 4,023
Apr 27, 2022 $ 0.00105582 $ 0.00106701 $ 0.00100297 $ 6,614
Apr 26, 2022 $ 0.00100500 $ 0.00113999 $ 0.00100500 $ 7,820
Apr 24, 2022 $ 0.00114093 $ 0.00117572 $ 0.00112641 $ 5,295
Apr 23, 2022 $ 0.00115245 $ 0.00116805 $ 0.00112115 $ 5,475
Apr 21, 2022 $ 0.00117992 $ 0.00123684 $ 0.00117727 $ 8,409

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more