X
BTC/USD
$ 36,999  0.51%
BTC/EUR
€ 30,670  0.70%
BTC/CNY
¥ 245,921  0.64%
BTC/GBP
£ 27,275  0.40%
BTC/RUB
₽ 2,594,921  0.32%
BTC volume
$ 26.14B
Altcoin volume
$ 54.48B
Crypto market cap
$ 981.00B
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chatcoin

CHAT

$ 0.001110 +0.51 % $ 0.001129 $ 0.001103 $ 134.09K
Chatcoin

Chatcoin CHAT

Last price
$ 0.001110
%
+0.51 %
24 high
$ 0.001129
24 low
$ 0.001103
24 volume
$ 134.09K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Trade
Watchlist Portfolio
Chatcoin CHAT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Jan 15, 2021 $ 0.00110504 $ 0.00158303 $ 0.00103559 $ 147,075
Jan 14, 2021 $ 0.00117608 $ 0.00159511 $ 0.00110371 $ 194,568
Jan 13, 2021 $ 0.00149477 $ 0.00150914 $ 0.00129832 $ 100,547
Jan 12, 2021 $ 0.00136233 $ 0.00146341 $ 0.00130034 $ 123,731
Jan 11, 2021 $ 0.00142071 $ 0.00188949 $ 0.00121325 $ 224,710
Jan 10, 2021 $ 0.00152929 $ 0.00246351 $ 0.00120749 $ 458,595
Jan 09, 2021 $ 0.00160951 $ 0.00161959 $ 0.00116406 $ 145,503
Jan 08, 2021 $ 0.00121833 $ 0.00164141 $ 0.00079859 $ 166,804
Jan 07, 2021 $ 0.00157885 $ 0.00306704 $ 0.00116728 $ 1,392,844
Jan 06, 2021 $ 0.00147403 $ 0.00147854 $ 0.00066856 $ 306,301
Jan 05, 2021 $ 0.00068023 $ 0.00068971 $ 0.00060055 $ 116,581
Jan 04, 2021 $ 0.00064057 $ 0.00067244 $ 0.00056386 $ 169,380
Jan 03, 2021 $ 0.00066025 $ 0.00102493 $ 0.00064617 $ 161,870
Jan 02, 2021 $ 0.00096633 $ 0.00099716 $ 0.00087173 $ 107,752
Jan 01, 2021 $ 0.00088169 $ 0.00088985 $ 0.00086318 $ 119,281
Dec 31, 2020 $ 0.00086944 $ 0.00087888 $ 0.00084143 $ 106,910
Dec 30, 2020 $ 0.00086682 $ 0.00086969 $ 0.00082098 $ 111,253
Dec 29, 2020 $ 0.00082099 $ 0.00108251 $ 0.00078709 $ 70,834
Dec 28, 2020 $ 0.00108180 $ 0.00109734 $ 0.00104445 $ 54,466
Dec 27, 2020 $ 0.00104985 $ 0.00113324 $ 0.00103295 $ 81,892
Dec 26, 2020 $ 0.00105776 $ 0.00124929 $ 0.00098512 $ 65,264
Dec 25, 2020 $ 0.00123388 $ 0.00123784 $ 0.00117162 $ 59,969
Dec 24, 2020 $ 0.00118636 $ 0.00118860 $ 0.00069349 $ 94,700
Dec 23, 2020 $ 0.00093001 $ 0.00120276 $ 0.00090763 $ 79,941
Dec 22, 2020 $ 0.00119173 $ 0.00119179 $ 0.00111933 $ 70,060
Dec 21, 2020 $ 0.00113647 $ 0.00144613 $ 0.00113443 $ 98,137
Dec 20, 2020 $ 0.00140863 $ 0.00145630 $ 0.00116495 $ 92,983
Dec 19, 2020 $ 0.00143129 $ 0.00144732 $ 0.00118785 $ 66,505
Dec 18, 2020 $ 0.00138880 $ 0.00161634 $ 0.00134338 $ 52,487
Dec 17, 2020 $ 0.00136951 $ 0.00165325 $ 0.00130670 $ 118,679
Dec 16, 2020 $ 0.00149592 $ 0.00166173 $ 0.00136789 $ 52,770

We will update this as soon as possible. If you like to help, you can contact us.

We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept