Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Chatcoin |
CHAT |
$ 0.000664 | 0 % | $ 0.000664 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 24, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 23, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 22, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 21, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 20, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 19, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 18, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 17, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 16, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 15, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 14, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 13, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 12, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 11, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 10, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 09, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 08, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 07, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 06, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 05, 2024 | $ 0.00066403 | $ 0.00066403 |
Apr 04, 2024 | $ 0.00066403 | $ 0.00066457 |
Apr 03, 2024 | $ 0.00065981 | $ 0.00066872 |
Apr 02, 2024 | $ 0.00065444 | $ 0.00069934 |
Apr 01, 2024 | $ 0.00069934 | $ 0.00069934 |
Mar 31, 2024 | $ 0.00069934 | $ 0.00069934 |
Mar 30, 2024 | $ 0.00069934 | $ 0.00069934 |
Mar 29, 2024 | $ 0.00069934 | $ 0.00070917 |
Mar 28, 2024 | $ 0.00070752 | $ 0.00071568 |
Mar 27, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 26, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 25, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 24, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 23, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 22, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 21, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 20, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 19, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 18, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 17, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 16, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 15, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 14, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 13, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 12, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 11, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 10, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 09, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 08, 2024 | $ 0.00066790 | $ 0.00066790 |
Mar 07, 2024 | $ 0.00066790 | $ 0.00067251 |
Mar 06, 2024 | $ 0.00066115 | $ 0.00067580 |
Mar 05, 2024 | $ 0.00065282 | $ 0.00065282 |
Mar 04, 2024 | $ 0.00065282 | $ 0.00065540 |
Mar 03, 2024 | $ 0.00063161 | $ 0.00063251 |
Mar 02, 2024 | $ 0.00061912 | $ 0.00062468 |
Mar 01, 2024 | $ 0.00062443 | $ 0.00063199 |
Feb 29, 2024 | $ 0.00051780 | $ 0.00051780 |
Feb 28, 2024 | $ 0.00051780 | $ 0.00051780 |
Feb 27, 2024 | $ 0.00051780 | $ 0.00051780 |
Feb 26, 2024 | $ 0.00051780 | $ 0.00051780 |
Feb 25, 2024 | $ 0.00051780 | $ 0.00051780 |
Feb 24, 2024 | $ 0.00051780 | $ 0.00051780 |
Feb 23, 2024 | $ 0.00051780 | $ 0.00051780 |
Feb 22, 2024 | $ 0.00051780 | $ 0.00051780 |
Feb 21, 2024 | $ 0.00051780 | $ 0.00051780 |
Feb 20, 2024 | $ 0.00051780 | $ 0.00052022 |
Feb 19, 2024 | $ 0.00051777 | $ 0.00052452 |
Feb 18, 2024 | $ 0.00051804 | $ 0.00052060 |
Feb 17, 2024 | $ 0.00051661 | $ 0.00051985 |
Feb 16, 2024 | $ 0.00045365 | $ 0.00045365 |
Feb 15, 2024 | $ 0.00045365 | $ 0.00045365 |
Feb 14, 2024 | $ 0.00045365 | $ 0.00045365 |
Feb 13, 2024 | $ 0.00045365 | $ 0.00045365 |
Feb 12, 2024 | $ 0.00045365 | $ 0.00045365 |
Feb 11, 2024 | $ 0.00045365 | $ 0.00045365 |
Feb 10, 2024 | $ 0.00045365 | $ 0.00045365 |
Feb 09, 2024 | $ 0.00045365 | $ 0.00045365 |
Feb 08, 2024 | $ 0.00045365 | $ 0.00045593 |
Feb 07, 2024 | $ 0.00044326 | $ 0.00044369 |
Feb 06, 2024 | $ 0.00040193 | $ 0.00040193 |
Feb 05, 2024 | $ 0.00040193 | $ 0.00040193 |
Feb 04, 2024 | $ 0.00040193 | $ 0.00040193 |
Feb 03, 2024 | $ 0.00040193 | $ 0.00040193 |
Feb 02, 2024 | $ 0.00040193 | $ 0.00040193 |
Feb 01, 2024 | $ 0.00040193 | $ 0.00040193 |
Jan 31, 2024 | $ 0.00040193 | $ 0.00040193 |
Jan 30, 2024 | $ 0.00040193 | $ 0.00040193 |
Jan 29, 2024 | $ 0.00040193 | $ 0.00040193 |
Jan 28, 2024 | $ 0.00040193 | $ 0.00040193 |
Jan 27, 2024 | $ 0.00040193 | $ 0.00040193 |
Jan 26, 2024 | $ 0.00040193 | $ 0.00040193 |
Jan 25, 2024 | $ 0.00040193 | $ 0.00040193 |
Jan 24, 2024 | $ 0.00040193 | $ 0.00040511 |
Jan 23, 2024 | $ 0.00039861 | $ 0.00043078 |
Jan 22, 2024 | $ 0.00043078 | $ 0.00043078 |
Jan 21, 2024 | $ 0.00043078 | $ 0.00043078 |
Jan 20, 2024 | $ 0.00043078 | $ 0.00043078 |
Jan 19, 2024 | $ 0.00043078 | $ 0.00043078 |
Jan 18, 2024 | $ 0.00043078 | $ 0.00043078 |
Jan 17, 2024 | $ 0.00043078 | $ 0.00043078 |
Jan 16, 2024 | $ 0.00043078 | $ 0.00043099 |
Jan 15, 2024 | $ 0.00042536 | $ 0.00043317 |
Jan 14, 2024 | $ 0.00043317 | $ 0.00043317 |
Jan 13, 2024 | $ 0.00043317 | $ 0.00043317 |
Jan 12, 2024 | $ 0.00043317 | $ 0.00043317 |
Jan 11, 2024 | $ 0.00043317 | $ 0.00043317 |
Jan 10, 2024 | $ 0.00043317 | $ 0.00043317 |
Jan 09, 2024 | $ 0.00043317 | $ 0.00043317 |
Jan 08, 2024 | $ 0.00043317 | $ 0.00043317 |
Jan 07, 2024 | $ 0.00043317 | $ 0.00043317 |
Jan 06, 2024 | $ 0.00043317 | $ 0.00043317 |
Jan 05, 2024 | $ 0.00043317 | $ 0.00043317 |
Jan 04, 2024 | $ 0.00043317 | $ 0.00043434 |
Jan 03, 2024 | $ 0.00042840 | $ 0.00045489 |
Jan 02, 2024 | $ 0.00044956 | $ 0.00045279 |
Jan 01, 2024 | $ 0.00042483 | $ 0.00042746 |
Dec 28, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 27, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 26, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 25, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 24, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 16, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 15, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 14, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 13, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 12, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 11, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 10, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 09, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 08, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 07, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 06, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 05, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 04, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 03, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 02, 2023 | $ 0.00038414 | $ 0.00038414 |
Dec 01, 2023 | $ 0.00038414 | $ 0.00038821 |
Nov 30, 2023 | $ 0.00037720 | $ 0.00037817 |
Nov 29, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 28, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 27, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 26, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 25, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 24, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 23, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 22, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 21, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 20, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 19, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 18, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 17, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 16, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 15, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 14, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 13, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 12, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 11, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 10, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 09, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 08, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 07, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 06, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 05, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 04, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 03, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 02, 2023 | $ 0.00030861 | $ 0.00030861 |
Nov 01, 2023 | $ 0.00030861 | $ 0.00030861 |
Oct 31, 2023 | $ 0.00030861 | $ 0.00030861 |
Oct 30, 2023 | $ 0.00030861 | $ 0.00030861 |
Oct 29, 2023 | $ 0.00030861 | $ 0.00030861 |
Oct 28, 2023 | $ 0.00030861 | $ 0.00030861 |
Oct 27, 2023 | $ 0.00030861 | $ 0.00030861 |
Oct 26, 2023 | $ 0.00030861 | $ 0.00030861 |
Oct 25, 2023 | $ 0.00030861 | $ 0.00030861 |
Oct 24, 2023 | $ 0.00030861 | $ 0.00030861 |
Oct 23, 2023 | $ 0.00030861 | $ 0.00030997 |
Oct 22, 2023 | $ 0.00029995 | $ 0.00030050 |
Oct 21, 2023 | $ 0.00029759 | $ 0.00029759 |
Oct 20, 2023 | $ 0.00029759 | $ 0.00030128 |
Oct 19, 2023 | $ 0.00028734 | $ 0.00028854 |
Oct 18, 2023 | $ 0.00027353 | $ 0.00027353 |
Oct 17, 2023 | $ 0.00027353 | $ 0.00027353 |
Oct 16, 2023 | $ 0.00027353 | $ 0.00027353 |
Oct 15, 2023 | $ 0.00027353 | $ 0.00027353 |
Oct 14, 2023 | $ 0.00027353 | $ 0.00027353 |
Oct 13, 2023 | $ 0.00027353 | $ 0.00027353 |
Oct 12, 2023 | $ 0.00027353 | $ 0.00027353 |
Oct 11, 2023 | $ 0.00027353 | $ 0.00027353 |
Oct 10, 2023 | $ 0.00027353 | $ 0.00027735 |
Oct 09, 2023 | $ 0.00027590 | $ 0.00027844 |
Oct 08, 2023 | $ 0.00026023 | $ 0.00026023 |
Oct 07, 2023 | $ 0.00026023 | $ 0.00026023 |
Oct 06, 2023 | $ 0.00026023 | $ 0.00026023 |
Oct 05, 2023 | $ 0.00026023 | $ 0.00026023 |
Oct 04, 2023 | $ 0.00026023 | $ 0.00026023 |
Oct 03, 2023 | $ 0.00026023 | $ 0.00026023 |
Oct 02, 2023 | $ 0.00026023 | $ 0.00026023 |
Oct 01, 2023 | $ 0.00026023 | $ 0.00026023 |
Sep 30, 2023 | $ 0.00026023 | $ 0.00026023 |
Sep 29, 2023 | $ 0.00026023 | $ 0.00026023 |
Sep 28, 2023 | $ 0.00026023 | $ 0.00026023 |
Sep 27, 2023 | $ 0.00026023 | $ 0.00026023 |
Sep 26, 2023 | $ 0.00026023 | $ 0.00026023 |
Sep 25, 2023 | $ 0.00026023 | $ 0.00026023 |
Sep 24, 2023 | $ 0.00026023 | $ 0.00026023 |
Sep 23, 2023 | $ 0.00026023 | $ 0.00026023 |
Sep 22, 2023 | $ 0.00026023 | $ 0.00026023 |
Sep 21, 2023 | $ 0.00026023 | $ 0.00026023 |
Sep 20, 2023 | $ 0.00026023 | $ 0.00026023 |
Sep 19, 2023 | $ 0.00026023 | $ 0.00026023 |
Sep 18, 2023 | $ 0.00026023 | $ 0.00026023 |
Sep 17, 2023 | $ 0.00026023 | $ 0.00026023 |
Sep 16, 2023 | $ 0.00026023 | $ 0.00026023 |
Jun 13, 2023 | $ 0.00025908 | $ 0.00025908 |
Jun 12, 2023 | $ 0.00025908 | $ 0.00026086 |
Jun 11, 2023 | $ 0.00025947 | $ 0.00026210 |
Jun 10, 2023 | $ 0.00025855 | $ 0.00026532 |
Jun 09, 2023 | $ 0.00026482 | $ 0.00027176 |
Jun 08, 2023 | $ 0.00027176 | $ 0.00027176 |
Jun 07, 2023 | $ 0.00027176 | $ 0.00027176 |
Jun 06, 2023 | $ 0.00027176 | $ 0.00027176 |
Jun 05, 2023 | $ 0.00027176 | $ 0.00027176 |
Jun 04, 2023 | $ 0.00027176 | $ 0.00027176 |
Jun 03, 2023 | $ 0.00027176 | $ 0.00027176 |
Jun 02, 2023 | $ 0.00027176 | $ 0.00027176 |
Jun 01, 2023 | $ 0.00027176 | $ 0.00027176 |
May 31, 2023 | $ 0.00027176 | $ 0.00027176 |
May 30, 2023 | $ 0.00027176 | $ 0.00027176 |
May 29, 2023 | $ 0.00027176 | $ 0.00027176 |
May 28, 2023 | $ 0.00027176 | $ 0.00027320 |
May 27, 2023 | $ 0.00026874 | $ 0.00027393 |
May 26, 2023 | $ 0.00027393 | $ 0.00027393 |
May 25, 2023 | $ 0.00027393 | $ 0.00027393 |
May 24, 2023 | $ 0.00027393 | $ 0.00027393 |
May 23, 2023 | $ 0.00027393 | $ 0.00027460 |
May 22, 2023 | $ 0.00026853 | $ 0.00027053 |
May 21, 2023 | $ 0.00026735 | $ 0.00027264 |
May 20, 2023 | $ 0.00027128 | $ 0.00027158 |
May 19, 2023 | $ 0.00026888 | $ 0.00027157 |
May 18, 2023 | $ 0.00026829 | $ 0.00027455 |
May 17, 2023 | $ 0.00026865 | $ 0.00027214 |
May 16, 2023 | $ 0.00027038 | $ 0.00027300 |
May 15, 2023 | $ 0.00027187 | $ 0.00027654 |
May 14, 2023 | $ 0.00026930 | $ 0.00026947 |
May 13, 2023 | $ 0.00026789 | $ 0.00027004 |
May 12, 2023 | $ 0.00026354 | $ 0.00027064 |
May 11, 2023 | $ 0.00027002 | $ 0.00027635 |
May 10, 2023 | $ 0.00027635 | $ 0.00028320 |
May 09, 2023 | $ 0.00027688 | $ 0.00027989 |
May 08, 2023 | $ 0.00027802 | $ 0.00028807 |
May 07, 2023 | $ 0.00028617 | $ 0.00030388 |
May 06, 2023 | $ 0.00030388 | $ 0.00030388 |
May 05, 2023 | $ 0.00030388 | $ 0.00030388 |
May 04, 2023 | $ 0.00030388 | $ 0.00030388 |
May 03, 2023 | $ 0.00030388 | $ 0.00030388 |
May 02, 2023 | $ 0.00030388 | $ 0.00030388 |
May 01, 2023 | $ 0.00030388 | $ 0.00030388 |
Apr 30, 2023 | $ 0.00030388 | $ 0.00030388 |
Apr 29, 2023 | $ 0.00030388 | $ 0.00030388 |
Apr 28, 2023 | $ 0.00030388 | $ 0.00030388 |
Apr 27, 2023 | $ 0.00030388 | $ 0.00030388 |
Apr 26, 2023 | $ 0.00030388 | $ 0.00030388 |
Apr 25, 2023 | $ 0.00030388 | $ 0.00030388 |
Apr 24, 2023 | $ 0.00030388 | $ 0.00030388 |
Apr 23, 2023 | $ 0.00030388 | $ 0.00030388 |
Apr 22, 2023 | $ 0.00030388 | $ 0.00030388 |
Apr 21, 2023 | $ 0.00030388 | $ 0.00030388 |
Apr 20, 2023 | $ 0.00030388 | $ 0.00030388 |
Apr 19, 2023 | $ 0.00030388 | $ 0.00030388 |
Apr 18, 2023 | $ 0.00030388 | $ 0.00030465 |
Apr 17, 2023 | $ 0.00029444 | $ 0.00030326 |
Apr 16, 2023 | $ 0.00030326 | $ 0.00030409 |
Apr 15, 2023 | $ 0.00030325 | $ 0.00030604 |
Apr 14, 2023 | $ 0.00030489 | $ 0.00030975 |
Apr 13, 2023 | $ 0.00030405 | $ 0.00030550 |
Apr 12, 2023 | $ 0.00030150 | $ 0.00030413 |
Apr 11, 2023 | $ 0.00030238 | $ 0.00030513 |
Apr 10, 2023 | $ 0.00028326 | $ 0.00028423 |
Apr 09, 2023 | $ 0.00028340 | $ 0.00028524 |
Apr 08, 2023 | $ 0.00027877 | $ 0.00027877 |
Apr 07, 2023 | $ 0.00027877 | $ 0.00028109 |
Apr 06, 2023 | $ 0.00028036 | $ 0.00028182 |
Apr 05, 2023 | $ 0.00028182 | $ 0.00028721 |
Apr 04, 2023 | $ 0.00028176 | $ 0.00028429 |
Apr 03, 2023 | $ 0.00027800 | $ 0.00097369 |
Apr 02, 2023 | $ 0.00028209 | $ 0.00034410 |
Apr 01, 2023 | $ 0.00028466 | $ 0.00028785 |
Mar 31, 2023 | $ 0.00028486 | $ 0.00032224 |
Mar 30, 2023 | $ 0.00028031 | $ 0.00029147 |
Mar 29, 2023 | $ 0.00028338 | $ 0.00028573 |
Mar 28, 2023 | $ 0.00018370 | $ 0.00238072 |
Mar 27, 2023 | $ 0.00238072 | $ 0.00238072 |
Mar 26, 2023 | $ 0.00238072 | $ 0.00240890 |
Mar 25, 2023 | $ 0.00158563 | $ 0.00201620 |
Mar 24, 2023 | $ 0.00044029 | $ 0.00071635 |
Mar 23, 2023 | $ 0.00067131 | $ 0.00120109 |
Mar 22, 2023 | $ 0.00083305 | $ 0.00472367 |
Mar 21, 2023 | $ 0.00466827 | $ 0.00508743 |
Mar 19, 2023 | $ 0.00492984 | $ 0.00509488 |
Mar 18, 2023 | $ 0.00490421 | $ 0.00535774 |
Mar 17, 2023 | $ 0.00521293 | $ 0.00548417 |
Mar 16, 2023 | $ 0.00530301 | $ 0.00560408 |
Mar 15, 2023 | $ 0.00508904 | $ 0.00629711 |
Mar 14, 2023 | $ 0.00624714 | $ 0.00774332 |
Mar 13, 2023 | $ 0.00494859 | $ 0.00526724 |
Mar 12, 2023 | $ 0.00503213 | $ 0.00508641 |
Mar 11, 2023 | $ 0.00437705 | $ 0.00520353 |
Mar 10, 2023 | $ 0.00489096 | $ 0.00496533 |
Mar 09, 2023 | $ 0.00470783 | $ 0.00551954 |
Mar 08, 2023 | $ 0.00519529 | $ 0.00644617 |
Mar 07, 2023 | $ 0.00582329 | $ 0.00618098 |
Mar 06, 2023 | $ 0.00609497 | $ 0.00691318 |
Mar 05, 2023 | $ 0.00695814 | $ 0.00799887 |
Mar 04, 2023 | $ 0.00490282 | $ 0.00554821 |
Mar 03, 2023 | $ 0.00430086 | $ 0.00502157 |
Mar 02, 2023 | $ 0.00498871 | $ 0.00568835 |
Mar 01, 2023 | $ 0.00558301 | $ 0.00579280 |
Feb 28, 2023 | $ 0.00558761 | $ 0.00595700 |
Feb 27, 2023 | $ 0.00534111 | $ 0.00609955 |
Feb 26, 2023 | $ 0.00579014 | $ 0.00616033 |
Feb 25, 2023 | $ 0.00534883 | $ 0.00607625 |
Feb 24, 2023 | $ 0.00570556 | $ 0.00651461 |
Feb 23, 2023 | $ 0.00645700 | $ 0.00740276 |
Feb 22, 2023 | $ 0.00621673 | $ 0.00687510 |
Feb 21, 2023 | $ 0.00673649 | $ 0.00834504 |
Feb 20, 2023 | $ 0.00713027 | $ 0.00851617 |
Feb 19, 2023 | $ 0.00690280 | $ 0.00829346 |
Feb 18, 2023 | $ 0.00830370 | $ 0.00900209 |
Feb 17, 2023 | $ 0.00771680 | $ 0.00924315 |
Feb 16, 2023 | $ 0.00735471 | $ 0.00941819 |
Feb 15, 2023 | $ 0.00929961 | $ 0.01038771 |
Feb 14, 2023 | $ 0.00953438 | $ 0.01280713 |
Feb 13, 2023 | $ 0.01120932 | $ 0.01374000 |
Feb 12, 2023 | $ 0.01092912 | $ 0.01320477 |
Feb 11, 2023 | $ 0.00550472 | $ 0.00688249 |
Feb 10, 2023 | $ 0.00617374 | $ 0.01499940 |
Feb 09, 2023 | $ 0.01246541 | $ 0.01997438 |
Feb 08, 2023 | $ 0.00361554 | $ 0.00430016 |
Feb 07, 2023 | $ 0.00147932 | $ 0.00203655 |
Feb 06, 2023 | $ 0.00108109 | $ 0.00118033 |
Feb 05, 2023 | $ 0.00111013 | $ 0.00122136 |
Feb 04, 2023 | $ 0.00108120 | $ 0.00125016 |
Feb 03, 2023 | $ 0.00110415 | $ 0.00247022 |
Feb 02, 2023 | $ 0.00119216 | $ 0.00134631 |
Feb 01, 2023 | $ 0.00074980 | $ 0.00076908 |
Jan 31, 2023 | $ 0.00073093 | $ 0.00075210 |
Jan 30, 2023 | $ 0.00072127 | $ 0.00080612 |
Jan 29, 2023 | $ 0.00080607 | $ 0.00084536 |
Jan 28, 2023 | $ 0.00077123 | $ 0.00078037 |
Jan 27, 2023 | $ 0.00077607 | $ 0.00078737 |
Jan 26, 2023 | $ 0.00076003 | $ 0.00078504 |
Jan 25, 2023 | $ 0.00072439 | $ 0.00076231 |
Jan 24, 2023 | $ 0.00071027 | $ 0.00076041 |
Jan 23, 2023 | $ 0.00074320 | $ 0.00079221 |
Jan 22, 2023 | $ 0.00074417 | $ 0.00077205 |
Jan 21, 2023 | $ 0.00077007 | $ 0.00077859 |
Jan 20, 2023 | $ 0.00075922 | $ 0.00077192 |
Jan 19, 2023 | $ 0.00071722 | $ 0.00073799 |
Jan 18, 2023 | $ 0.00072678 | $ 0.00078837 |
Jan 17, 2023 | $ 0.00076828 | $ 0.00079104 |
Jan 16, 2023 | $ 0.00072022 | $ 0.00072354 |
Jan 15, 2023 | $ 0.00070318 | $ 0.00073033 |
Jan 14, 2023 | $ 0.00070812 | $ 0.00072994 |
Jan 13, 2023 | $ 0.00068728 | $ 0.00071209 |
Jan 12, 2023 | $ 0.00067919 | $ 0.00069404 |
Jan 11, 2023 | $ 0.00068005 | $ 0.00073002 |
Jan 10, 2023 | $ 0.00067717 | $ 0.00068992 |
Jan 09, 2023 | $ 0.00065800 | $ 0.00069698 |
Jan 08, 2023 | $ 0.00063573 | $ 0.00065095 |
Jan 07, 2023 | $ 0.00064695 | $ 0.00067009 |
Jan 06, 2023 | $ 0.00065998 | $ 0.00067668 |
Jan 05, 2023 | $ 0.00063570 | $ 0.00064799 |
Jan 04, 2023 | $ 0.00064573 | $ 0.00064995 |
Jan 03, 2023 | $ 0.00063075 | $ 0.00067979 |
Jan 02, 2023 | $ 0.00063881 | $ 0.00069987 |
Jan 01, 2023 | $ 0.00063101 | $ 0.00064671 |
Dec 31, 2022 | $ 0.00063453 | $ 0.00064763 |
Dec 30, 2022 | $ 0.00061858 | $ 0.00064866 |
Dec 29, 2022 | $ 0.00060860 | $ 0.00062683 |
Dec 28, 2022 | $ 0.00061968 | $ 0.00065388 |
Dec 27, 2022 | $ 0.00062472 | $ 0.00063294 |
Dec 26, 2022 | $ 0.00061674 | $ 0.00067488 |
Dec 25, 2022 | $ 0.00067373 | $ 0.00082605 |
Dec 24, 2022 | $ 0.00059705 | $ 0.00060402 |
Dec 23, 2022 | $ 0.00059380 | $ 0.00060608 |
Dec 22, 2022 | $ 0.00059406 | $ 0.00064740 |
Dec 21, 2022 | $ 0.00061614 | $ 0.00063651 |
Dec 20, 2022 | $ 0.00062461 | $ 0.00062780 |
Dec 19, 2022 | $ 0.00060002 | $ 0.00066362 |
Dec 18, 2022 | $ 0.00064919 | $ 0.00067013 |
Dec 17, 2022 | $ 0.00064920 | $ 0.00074323 |
Dec 16, 2022 | $ 0.00071488 | $ 0.00076820 |
Dec 15, 2022 | $ 0.00075901 | $ 0.00077871 |
Dec 14, 2022 | $ 0.00075870 | $ 0.00080084 |
Dec 13, 2022 | $ 0.00076627 | $ 0.00077809 |
Dec 12, 2022 | $ 0.00076670 | $ 0.00079964 |
Dec 11, 2022 | $ 0.00079624 | $ 0.00080216 |
Dec 10, 2022 | $ 0.00079292 | $ 0.00080534 |
Dec 09, 2022 | $ 0.00078886 | $ 0.00078914 |
Dec 08, 2022 | $ 0.00078415 | $ 0.00079422 |
Dec 07, 2022 | $ 0.00078024 | $ 0.00079936 |
Dec 06, 2022 | $ 0.00079902 | $ 0.00081011 |
Dec 05, 2022 | $ 0.00077503 | $ 0.00079974 |
Dec 04, 2022 | $ 0.00079354 | $ 0.00079375 |
Dec 03, 2022 | $ 0.00078116 | $ 0.00080502 |
Dec 02, 2022 | $ 0.00079097 | $ 0.00079814 |
Dec 01, 2022 | $ 0.00076997 | $ 0.00081225 |
Nov 30, 2022 | $ 0.00077721 | $ 0.00082974 |
Nov 29, 2022 | $ 0.00075273 | $ 0.00075473 |
Nov 28, 2022 | $ 0.00074512 | $ 0.00075920 |
Nov 27, 2022 | $ 0.00075860 | $ 0.00079093 |
Nov 26, 2022 | $ 0.00075257 | $ 0.00076052 |
Nov 25, 2022 | $ 0.00073460 | $ 0.00078389 |
Nov 24, 2022 | $ 0.00074854 | $ 0.00082766 |
Nov 23, 2022 | $ 0.00078277 | $ 0.00079957 |
Nov 22, 2022 | $ 0.00075845 | $ 0.00078163 |
Nov 21, 2022 | $ 0.00074507 | $ 0.00080098 |
Nov 20, 2022 | $ 0.00079810 | $ 0.00084891 |
Nov 19, 2022 | $ 0.00082225 | $ 0.00083764 |
Nov 18, 2022 | $ 0.00082876 | $ 0.00087363 |
Nov 17, 2022 | $ 0.00080848 | $ 0.00082834 |
Nov 16, 2022 | $ 0.00080030 | $ 0.00083669 |
Nov 15, 2022 | $ 0.00080323 | $ 0.00083458 |
Nov 14, 2022 | $ 0.00075874 | $ 0.00079895 |
Nov 13, 2022 | $ 0.00079767 | $ 0.00082595 |
Nov 12, 2022 | $ 0.00081927 | $ 0.00083660 |
Nov 11, 2022 | $ 0.00081106 | $ 0.00085096 |
Nov 10, 2022 | $ 0.00081969 | $ 0.00085603 |
Nov 09, 2022 | $ 0.00071219 | $ 0.00095128 |
Nov 08, 2022 | $ 0.00090267 | $ 0.00101076 |
Nov 07, 2022 | $ 0.00099540 | $ 0.00114679 |
Nov 06, 2022 | $ 0.00102284 | $ 0.00128260 |
Nov 05, 2022 | $ 0.00105301 | $ 0.00113554 |
Nov 04, 2022 | $ 0.00100720 | $ 0.00103095 |
Nov 03, 2022 | $ 0.00099703 | $ 0.00100713 |
Nov 02, 2022 | $ 0.00098391 | $ 0.00102900 |
Nov 01, 2022 | $ 0.00100486 | $ 0.00101926 |
Oct 31, 2022 | $ 0.00099393 | $ 0.00101129 |
Oct 30, 2022 | $ 0.00099514 | $ 0.00101935 |
Oct 29, 2022 | $ 0.00099056 | $ 0.00102630 |
Oct 28, 2022 | $ 0.00100034 | $ 0.00100323 |
Oct 27, 2022 | $ 0.00099714 | $ 0.00100607 |
Oct 26, 2022 | $ 0.00099043 | $ 0.00102286 |
Oct 25, 2022 | $ 0.00100425 | $ 0.00101618 |
Oct 24, 2022 | $ 0.00100797 | $ 0.00115325 |
Oct 23, 2022 | $ 0.00101005 | $ 0.00112801 |
Oct 22, 2022 | $ 0.00105528 | $ 0.00137536 |
Oct 21, 2022 | $ 0.00098421 | $ 0.00099834 |
Oct 20, 2022 | $ 0.00096499 | $ 0.00104653 |
Oct 19, 2022 | $ 0.00099923 | $ 0.00103790 |
Oct 18, 2022 | $ 0.00103542 | $ 0.00109062 |
Oct 17, 2022 | $ 0.00099512 | $ 0.00100059 |
Oct 16, 2022 | $ 0.00099527 | $ 0.00102789 |
Oct 15, 2022 | $ 0.00099196 | $ 0.00100726 |
Oct 14, 2022 | $ 0.00098701 | $ 0.00103379 |
Oct 13, 2022 | $ 0.00097371 | $ 0.00099213 |
Oct 12, 2022 | $ 0.00099000 | $ 0.00100489 |
Oct 11, 2022 | $ 0.00098322 | $ 0.00099273 |
Oct 10, 2022 | $ 0.00098495 | $ 0.00100545 |
Oct 09, 2022 | $ 0.00100223 | $ 0.00101042 |
Oct 08, 2022 | $ 0.00100926 | $ 0.00101527 |
Oct 07, 2022 | $ 0.00097218 | $ 0.00102896 |
Oct 06, 2022 | $ 0.00100505 | $ 0.00105901 |
Oct 05, 2022 | $ 0.00101714 | $ 0.00111989 |
Oct 04, 2022 | $ 0.00100799 | $ 0.00113365 |
Oct 03, 2022 | $ 0.00093609 | $ 0.00096595 |
Oct 02, 2022 | $ 0.00095905 | $ 0.00098712 |
Oct 01, 2022 | $ 0.00098500 | $ 0.00099298 |
Sep 30, 2022 | $ 0.00095787 | $ 0.00102791 |
Sep 29, 2022 | $ 0.00096710 | $ 0.00108279 |
Sep 28, 2022 | $ 0.00093102 | $ 0.00093930 |
Sep 27, 2022 | $ 0.00093792 | $ 0.00095552 |
Sep 26, 2022 | $ 0.00094010 | $ 0.00096960 |
Sep 25, 2022 | $ 0.00093676 | $ 0.00095513 |
Sep 24, 2022 | $ 0.00093010 | $ 0.00098004 |
Sep 23, 2022 | $ 0.00095813 | $ 0.00097812 |
Sep 22, 2022 | $ 0.00094913 | $ 0.00097410 |
Sep 21, 2022 | $ 0.00094119 | $ 0.00095619 |
Sep 20, 2022 | $ 0.00090909 | $ 0.00094684 |
Sep 19, 2022 | $ 0.00091225 | $ 0.00091349 |
Sep 18, 2022 | $ 0.00088823 | $ 0.00096184 |
Sep 17, 2022 | $ 0.00093881 | $ 0.00097697 |
Sep 16, 2022 | $ 0.00095750 | $ 0.00103624 |
Sep 15, 2022 | $ 0.00098234 | $ 0.00108294 |
Sep 14, 2022 | $ 0.00096624 | $ 0.00096754 |
Sep 13, 2022 | $ 0.00092837 | $ 0.00099598 |
Sep 12, 2022 | $ 0.00098802 | $ 0.00104626 |
Sep 11, 2022 | $ 0.00101857 | $ 0.00107640 |
Sep 10, 2022 | $ 0.00105379 | $ 0.00141932 |
Sep 09, 2022 | $ 0.00095428 | $ 0.00108727 |
Sep 08, 2022 | $ 0.00089574 | $ 0.00095002 |
Sep 07, 2022 | $ 0.00086701 | $ 0.00087801 |
Sep 06, 2022 | $ 0.00083985 | $ 0.00102491 |
Sep 05, 2022 | $ 0.00092395 | $ 0.00094810 |
Sep 04, 2022 | $ 0.00093817 | $ 0.00096677 |
Sep 03, 2022 | $ 0.00093395 | $ 0.00097129 |
Sep 02, 2022 | $ 0.00096816 | $ 0.00101915 |
Sep 01, 2022 | $ 0.00094518 | $ 0.00096612 |
Aug 31, 2022 | $ 0.00094958 | $ 0.00099776 |
Aug 30, 2022 | $ 0.00091896 | $ 0.00095115 |
Aug 28, 2022 | $ 0.00103288 | $ 0.00109803 |
Aug 27, 2022 | $ 0.00108209 | $ 0.00115686 |
Aug 26, 2022 | $ 0.00115623 | $ 0.00122535 |
Aug 25, 2022 | $ 0.00116186 | $ 0.00117997 |
Aug 24, 2022 | $ 0.00115472 | $ 0.00116676 |
Aug 23, 2022 | $ 0.00115304 | $ 0.00119712 |
Aug 22, 2022 | $ 0.00114019 | $ 0.00121119 |
Aug 21, 2022 | $ 0.00111877 | $ 0.00121902 |
Aug 20, 2022 | $ 0.00107627 | $ 0.00116858 |
Aug 19, 2022 | $ 0.00107188 | $ 0.00129261 |
Aug 18, 2022 | $ 0.00111908 | $ 0.00116479 |
Aug 17, 2022 | $ 0.00114083 | $ 0.00142182 |
Aug 16, 2022 | $ 0.00139212 | $ 0.00139212 |
Aug 15, 2022 | $ 0.00115066 | $ 0.00121383 |
Aug 14, 2022 | $ 0.00118338 | $ 0.00122527 |
Aug 13, 2022 | $ 0.00118988 | $ 0.00143738 |
Aug 12, 2022 | $ 0.00121145 | $ 0.00125532 |
Aug 11, 2022 | $ 0.00122211 | $ 0.00125761 |
Aug 10, 2022 | $ 0.00114891 | $ 0.00120208 |
Aug 09, 2022 | $ 0.00111140 | $ 0.00118013 |
Aug 07, 2022 | $ 0.00110782 | $ 0.00124496 |
Aug 05, 2022 | $ 0.00114697 | $ 0.00123196 |
Aug 04, 2022 | $ 0.00114099 | $ 0.00134988 |
Aug 03, 2022 | $ 0.00104328 | $ 0.00115621 |
Aug 02, 2022 | $ 0.00116002 | $ 0.00121008 |
Aug 01, 2022 | $ 0.00109843 | $ 0.00184041 |
Jul 31, 2022 | $ 0.00180181 | $ 0.00220053 |
Jul 30, 2022 | $ 0.00148652 | $ 0.00150054 |
Jul 29, 2022 | $ 0.00083750 | $ 0.00087193 |
Jul 28, 2022 | $ 0.00084811 | $ 0.00086573 |
Jul 27, 2022 | $ 0.00083421 | $ 0.00084173 |
Jul 25, 2022 | $ 0.00084048 | $ 0.00089043 |
Jul 24, 2022 | $ 0.00083126 | $ 0.00088042 |
Jul 23, 2022 | $ 0.00083503 | $ 0.00084912 |
Jul 22, 2022 | $ 0.00083401 | $ 0.00085520 |
Jul 21, 2022 | $ 0.00082329 | $ 0.00088029 |
Jul 17, 2022 | $ 0.00094800 | $ 0.00113700 |
Jul 16, 2022 | $ 0.00073500 | $ 0.00077700 |
Jul 15, 2022 | $ 0.00077300 | $ 0.00085300 |
Jul 14, 2022 | $ 0.00075300 | $ 0.00075500 |
Jul 13, 2022 | $ 0.00076100 | $ 0.00077100 |
Jul 12, 2022 | $ 0.00075100 | $ 0.00083200 |
Jul 11, 2022 | $ 0.00083600 | $ 0.00085400 |
Jul 10, 2022 | $ 0.00086300 | $ 0.00086800 |
Jul 09, 2022 | $ 0.00086800 | $ 0.00089600 |
Jul 08, 2022 | $ 0.00085900 | $ 0.00085500 |
Jul 07, 2022 | $ 0.00086900 | $ 0.00087400 |
Jul 06, 2022 | $ 0.00085900 | $ 0.00087400 |
Jul 05, 2022 | $ 0.00086800 | $ 0.00086700 |
Jun 17, 2022 | $ 0.00114499 | $ 0.00164844 |
Jun 16, 2022 | $ 0.00124348 | $ 0.00186687 |
Jun 15, 2022 | $ 0.00091479 | $ 0.00094280 |
Jun 14, 2022 | $ 0.00080491 | $ 0.00095592 |
Jun 13, 2022 | $ 0.00067629 | $ 0.00079952 |
Jun 12, 2022 | $ 0.00073212 | $ 0.00077516 |
Jun 11, 2022 | $ 0.00074308 | $ 0.00102286 |
Jun 10, 2022 | $ 0.00101696 | $ 0.00106023 |
Jun 09, 2022 | $ 0.00085456 | $ 0.00086770 |
Jun 08, 2022 | $ 0.00085438 | $ 0.00086366 |
Jun 07, 2022 | $ 0.00085938 | $ 0.00102458 |
Jun 06, 2022 | $ 0.00080587 | $ 0.00088087 |
Jun 05, 2022 | $ 0.00086047 | $ 0.00127393 |
Jun 04, 2022 | $ 0.00109243 | $ 0.00109594 |
Jun 03, 2022 | $ 0.00082801 | $ 0.00089334 |
Jun 02, 2022 | $ 0.00088695 | $ 0.00096574 |
Jun 01, 2022 | $ 0.00084512 | $ 0.00118849 |
May 31, 2022 | $ 0.00085798 | $ 0.00095210 |
May 30, 2022 | $ 0.00091360 | $ 0.00114052 |
May 29, 2022 | $ 0.00089566 | $ 0.00099899 |
May 28, 2022 | $ 0.00096133 | $ 0.00139914 |
May 22, 2022 | $ 0.00052734 | $ 0.00054945 |
May 21, 2022 | $ 0.00050545 | $ 0.00075815 |
May 20, 2022 | $ 0.00044347 | $ 0.00056834 |
May 19, 2022 | $ 0.00055964 | $ 0.00059595 |
May 17, 2022 | $ 0.00064782 | $ 0.00091894 |
May 16, 2022 | $ 0.00058913 | $ 0.00079499 |
May 15, 2022 | $ 0.00041367 | $ 0.00053884 |
May 14, 2022 | $ 0.00034322 | $ 0.00038945 |
May 13, 2022 | $ 0.00038901 | $ 0.00049722 |
May 12, 2022 | $ 0.00030167 | $ 0.00043848 |
May 11, 2022 | $ 0.00037363 | $ 0.00064781 |
May 10, 2022 | $ 0.00054676 | $ 0.00071277 |
May 09, 2022 | $ 0.00059764 | $ 0.00075106 |
May 08, 2022 | $ 0.00073157 | $ 0.00078362 |
May 07, 2022 | $ 0.00077984 | $ 0.00082009 |
May 06, 2022 | $ 0.00076709 | $ 0.00084233 |
May 05, 2022 | $ 0.00079921 | $ 0.00093737 |
May 03, 2022 | $ 0.00087127 | $ 0.00091936 |
May 02, 2022 | $ 0.00088035 | $ 0.00090487 |
May 01, 2022 | $ 0.00086739 | $ 0.00090168 |
Apr 30, 2022 | $ 0.00090041 | $ 0.00098495 |
Apr 29, 2022 | $ 0.00097810 | $ 0.00104924 |
Apr 28, 2022 | $ 0.00101755 | $ 0.00106462 |
Apr 27, 2022 | $ 0.00105582 | $ 0.00106701 |
Apr 26, 2022 | $ 0.00100500 | $ 0.00113999 |
Apr 24, 2022 | $ 0.00114093 | $ 0.00117572 |
Apr 23, 2022 | $ 0.00115245 | $ 0.00116805 |
Apr 21, 2022 | $ 0.00117992 | $ 0.00123684 |
Apr 20, 2022 | $ 0.00121912 | $ 0.00126803 |
Apr 19, 2022 | $ 0.00120014 | $ 0.00120616 |
Apr 18, 2022 | $ 0.00118576 | $ 0.00119243 |
Apr 17, 2022 | $ 0.00120408 | $ 0.00125133 |
Apr 16, 2022 | $ 0.00123471 | $ 0.00124931 |
Apr 10, 2022 | $ 0.00132993 | $ 0.00141447 |
Apr 09, 2022 | $ 0.00131861 | $ 0.00140601 |
Apr 08, 2022 | $ 0.00132712 | $ 0.00137914 |
Apr 07, 2022 | $ 0.00135364 | $ 0.00163731 |
Apr 06, 2022 | $ 0.00146911 | $ 0.00174775 |
Apr 05, 2022 | $ 0.00138850 | $ 0.00141960 |
Apr 04, 2022 | $ 0.00121815 | $ 0.00125880 |
Apr 03, 2022 | $ 0.00119788 | $ 0.00123371 |
Apr 02, 2022 | $ 0.00119929 | $ 0.00123534 |
Apr 01, 2022 | $ 0.00118420 | $ 0.00124439 |
Mar 31, 2022 | $ 0.00123536 | $ 0.00143118 |
Mar 30, 2022 | $ 0.00126246 | $ 0.00128039 |
Mar 29, 2022 | $ 0.00120707 | $ 0.00124177 |
Mar 28, 2022 | $ 0.00118534 | $ 0.00123377 |
Mar 27, 2022 | $ 0.00118855 | $ 0.00120732 |
Mar 26, 2022 | $ 0.00116203 | $ 0.00119012 |
Mar 25, 2022 | $ 0.00118745 | $ 0.00121938 |
Mar 24, 2022 | $ 0.00121354 | $ 0.00144949 |
Mar 23, 2022 | $ 0.00113968 | $ 0.00115838 |
Mar 22, 2022 | $ 0.00114010 | $ 0.00114529 |
Mar 21, 2022 | $ 0.00112451 | $ 0.00114543 |
Mar 20, 2022 | $ 0.00112837 | $ 0.00121864 |
Mar 19, 2022 | $ 0.00119520 | $ 0.00120568 |
Mar 18, 2022 | $ 0.00116423 | $ 0.00117839 |
Mar 17, 2022 | $ 0.00115486 | $ 0.00118493 |
Mar 16, 2022 | $ 0.00116012 | $ 0.00116056 |
Mar 15, 2022 | $ 0.00114460 | $ 0.00118925 |
Mar 14, 2022 | $ 0.00116832 | $ 0.00122374 |
Mar 13, 2022 | $ 0.00110729 | $ 0.00118805 |
Mar 12, 2022 | $ 0.00111315 | $ 0.00118476 |
Mar 11, 2022 | $ 0.00105237 | $ 0.00107587 |
Mar 10, 2022 | $ 0.00105261 | $ 0.00106656 |
Mar 09, 2022 | $ 0.00106468 | $ 0.00111638 |
Mar 08, 2022 | $ 0.00100987 | $ 0.00105812 |
Mar 07, 2022 | $ 0.00103630 | $ 0.00106441 |
Mar 06, 2022 | $ 0.00103536 | $ 0.00108630 |
Mar 05, 2022 | $ 0.00107273 | $ 0.00113050 |
Mar 04, 2022 | $ 0.00104709 | $ 0.00110356 |
Mar 03, 2022 | $ 0.00110348 | $ 0.00113361 |
Mar 02, 2022 | $ 0.00113115 | $ 0.00143433 |
Mar 01, 2022 | $ 0.00115771 | $ 0.00125726 |
Feb 28, 2022 | $ 0.00100223 | $ 0.00104420 |
Feb 27, 2022 | $ 0.00103972 | $ 0.00112781 |
Feb 26, 2022 | $ 0.00107946 | $ 0.00109693 |
Feb 25, 2022 | $ 0.00107102 | $ 0.00108493 |
Feb 24, 2022 | $ 0.00105428 | $ 0.00115806 |
Feb 23, 2022 | $ 0.00115285 | $ 0.00127288 |
Feb 21, 2022 | $ 0.00120066 | $ 0.00126876 |
Feb 20, 2022 | $ 0.00121983 | $ 0.00129430 |
Feb 19, 2022 | $ 0.00128645 | $ 0.00131826 |
Feb 18, 2022 | $ 0.00129593 | $ 0.00137935 |
Feb 17, 2022 | $ 0.00137506 | $ 0.00145934 |
Feb 16, 2022 | $ 0.00136533 | $ 0.00144467 |
Feb 15, 2022 | $ 0.00144900 | $ 0.00142100 |
Feb 14, 2022 | $ 0.00142075 | $ 0.00143882 |
Feb 13, 2022 | $ 0.00143509 | $ 0.00166232 |
Feb 12, 2022 | $ 0.00137111 | $ 0.00145617 |
Feb 11, 2022 | $ 0.00140445 | $ 0.00151274 |
Feb 10, 2022 | $ 0.00150818 | $ 0.00153663 |
Feb 09, 2022 | $ 0.00139387 | $ 0.00140245 |
Feb 08, 2022 | $ 0.00134703 | $ 0.00146536 |
Feb 07, 2022 | $ 0.00140960 | $ 0.00142732 |
Feb 06, 2022 | $ 0.00136899 | $ 0.00137267 |
Feb 05, 2022 | $ 0.00131785 | $ 0.00139753 |
Feb 04, 2022 | $ 0.00129121 | $ 0.00130006 |
Feb 03, 2022 | $ 0.00126656 | $ 0.00130780 |
Feb 02, 2022 | $ 0.00125821 | $ 0.00130767 |
Feb 01, 2022 | $ 0.00127189 | $ 0.00130584 |
Jan 31, 2022 | $ 0.00129040 | $ 0.00132623 |
Jan 30, 2022 | $ 0.00124283 | $ 0.00128577 |
Jan 29, 2022 | $ 0.00124341 | $ 0.00133148 |
Jan 28, 2022 | $ 0.00122612 | $ 0.00127640 |
Jan 27, 2022 | $ 0.00124723 | $ 0.00127210 |
Jan 26, 2022 | $ 0.00126997 | $ 0.00134674 |
Jan 25, 2022 | $ 0.00123970 | $ 0.00125230 |
Jan 24, 2022 | $ 0.00122722 | $ 0.00132367 |
Jan 23, 2022 | $ 0.00132197 | $ 0.00140728 |
Jan 22, 2022 | $ 0.00130917 | $ 0.00175624 |
Jan 21, 2022 | $ 0.00170453 | $ 0.00176748 |
Jan 20, 2022 | $ 0.00133783 | $ 0.00148616 |
Jan 19, 2022 | $ 0.00137942 | $ 0.00150117 |
Jan 18, 2022 | $ 0.00147103 | $ 0.00162696 |
Jan 17, 2022 | $ 0.00140494 | $ 0.00154986 |
Jan 16, 2022 | $ 0.00144936 | $ 0.00165888 |
Jan 15, 2022 | $ 0.00162203 | $ 0.00202839 |
Jan 14, 2022 | $ 0.00132836 | $ 0.00144959 |
Jan 13, 2022 | $ 0.00127974 | $ 0.00137175 |
Jan 12, 2022 | $ 0.00130580 | $ 0.00133630 |
Jan 11, 2022 | $ 0.00129191 | $ 0.00131939 |
Jan 10, 2022 | $ 0.00125047 | $ 0.00135458 |
Jan 09, 2022 | $ 0.00133886 | $ 0.00144883 |
Jan 08, 2022 | $ 0.00140141 | $ 0.00156830 |
Jan 07, 2022 | $ 0.00151875 | $ 0.00167208 |
Jan 06, 2022 | $ 0.00163304 | $ 0.00202067 |
Jan 05, 2022 | $ 0.00144338 | $ 0.00173451 |
Jan 04, 2022 | $ 0.00155670 | $ 0.00157861 |
Jan 03, 2022 | $ 0.00156231 | $ 0.00158491 |
Jan 02, 2022 | $ 0.00156800 | $ 0.00159043 |
Jan 01, 2022 | $ 0.00152776 | $ 0.00153748 |
Dec 31, 2021 | $ 0.00149111 | $ 0.00155006 |
Dec 30, 2021 | $ 0.00154400 | $ 0.00157450 |
Dec 29, 2021 | $ 0.00147930 | $ 0.00156179 |
Dec 28, 2021 | $ 0.00154465 | $ 0.00162315 |
Dec 27, 2021 | $ 0.00160266 | $ 0.00168658 |
Dec 26, 2021 | $ 0.00160771 | $ 0.00166744 |
Dec 25, 2021 | $ 0.00161868 | $ 0.00165208 |
Dec 24, 2021 | $ 0.00160694 | $ 0.00166158 |
Dec 23, 2021 | $ 0.00161575 | $ 0.00164174 |
Dec 22, 2021 | $ 0.00157357 | $ 0.00163828 |
Dec 21, 2021 | $ 0.00159241 | $ 0.00163097 |
Dec 20, 2021 | $ 0.00154623 | $ 0.00161265 |
Dec 19, 2021 | $ 0.00158791 | $ 0.00164040 |
Dec 18, 2021 | $ 0.00159467 | $ 0.00162447 |
Dec 17, 2021 | $ 0.00158232 | $ 0.00164348 |
Dec 16, 2021 | $ 0.00162813 | $ 0.00164622 |
Dec 15, 2021 | $ 0.00156886 | $ 0.00159992 |
Dec 14, 2021 | $ 0.00147728 | $ 0.00151653 |
Dec 13, 2021 | $ 0.00151594 | $ 0.00167860 |
Dec 12, 2021 | $ 0.00166646 | $ 0.00175847 |
Dec 11, 2021 | $ 0.00173662 | $ 0.00176614 |
Dec 10, 2021 | $ 0.00174113 | $ 0.00190292 |
Dec 09, 2021 | $ 0.00184733 | $ 0.00194451 |
Dec 08, 2021 | $ 0.00187253 | $ 0.00223225 |
Dec 07, 2021 | $ 0.00194227 | $ 0.00261583 |
Dec 06, 2021 | $ 0.00171752 | $ 0.00188034 |
Dec 05, 2021 | $ 0.00183907 | $ 0.00201298 |
Dec 04, 2021 | $ 0.00197873 | $ 0.00243183 |
Dec 03, 2021 | $ 0.00240598 | $ 0.00257802 |
Dec 02, 2021 | $ 0.00248706 | $ 0.00254037 |
Dec 01, 2021 | $ 0.00253739 | $ 0.00262028 |
Nov 30, 2021 | $ 0.00256550 | $ 0.00267995 |
Nov 29, 2021 | $ 0.00248411 | $ 0.00259684 |
Nov 28, 2021 | $ 0.00245380 | $ 0.00247346 |
Nov 27, 2021 | $ 0.00231205 | $ 0.00233962 |
Nov 26, 2021 | $ 0.00224224 | $ 0.00264119 |
Nov 25, 2021 | $ 0.00246195 | $ 0.00263364 |
Nov 24, 2021 | $ 0.00235725 | $ 0.00253048 |
Nov 23, 2021 | $ 0.00251761 | $ 0.00266028 |
Nov 22, 2021 | $ 0.00252206 | $ 0.00273084 |
Nov 21, 2021 | $ 0.00271691 | $ 0.00294337 |
Nov 20, 2021 | $ 0.00264810 | $ 0.00266520 |
Nov 19, 2021 | $ 0.00258775 | $ 0.00259175 |
Nov 18, 2021 | $ 0.00250988 | $ 0.00272485 |
Nov 17, 2021 | $ 0.00269817 | $ 0.00277721 |
Nov 16, 2021 | $ 0.00249256 | $ 0.00319213 |
Nov 15, 2021 | $ 0.00250708 | $ 0.00341920 |
Nov 14, 2021 | $ 0.00230583 | $ 0.00238394 |
Nov 13, 2021 | $ 0.00237099 | $ 0.00251570 |
Nov 12, 2021 | $ 0.00248135 | $ 0.00284598 |
Nov 11, 2021 | $ 0.00261195 | $ 0.00270046 |
Nov 10, 2021 | $ 0.00263029 | $ 0.00285216 |
Nov 09, 2021 | $ 0.00257556 | $ 0.00287036 |
Nov 08, 2021 | $ 0.00268580 | $ 0.00365329 |
Nov 07, 2021 | $ 0.00320774 | $ 0.00337368 |
Nov 06, 2021 | $ 0.00218201 | $ 0.00229162 |
Nov 05, 2021 | $ 0.00218546 | $ 0.00243622 |
Nov 04, 2021 | $ 0.00240340 | $ 0.00248275 |
Nov 03, 2021 | $ 0.00242585 | $ 0.00254959 |
Nov 02, 2021 | $ 0.00252332 | $ 0.00255725 |
Nov 01, 2021 | $ 0.00241952 | $ 0.00244667 |
Oct 31, 2021 | $ 0.00220702 | $ 0.00232469 |
Oct 30, 2021 | $ 0.00215177 | $ 0.00245626 |
Oct 29, 2021 | $ 0.00199120 | $ 0.00205607 |
Oct 28, 2021 | $ 0.00202995 | $ 0.00215149 |
Oct 27, 2021 | $ 0.00192611 | $ 0.00233592 |
Oct 26, 2021 | $ 0.00220769 | $ 0.00244291 |
Oct 24, 2021 | $ 0.00236601 | $ 0.00245808 |
Oct 23, 2021 | $ 0.00237994 | $ 0.00242372 |
Oct 22, 2021 | $ 0.00237055 | $ 0.00251159 |
Oct 21, 2021 | $ 0.00240929 | $ 0.00254955 |
Oct 20, 2021 | $ 0.00243353 | $ 0.00294332 |
Oct 19, 2021 | $ 0.00239752 | $ 0.00307537 |
Oct 18, 2021 | $ 0.00249500 | $ 0.00307100 |
Oct 17, 2021 | $ 0.00290346 | $ 0.00392420 |
Oct 16, 2021 | $ 0.00366006 | $ 0.00381039 |
Oct 15, 2021 | $ 0.00226092 | $ 0.00245651 |
Oct 14, 2021 | $ 0.00239203 | $ 0.00245620 |
Oct 13, 2021 | $ 0.00221032 | $ 0.00237823 |
Oct 12, 2021 | $ 0.00225419 | $ 0.00243076 |
Oct 11, 2021 | $ 0.00241179 | $ 0.00246036 |
Oct 10, 2021 | $ 0.00192151 | $ 0.00210450 |
Oct 09, 2021 | $ 0.00202410 | $ 0.00260141 |
Oct 08, 2021 | $ 0.00171424 | $ 0.00174044 |
Oct 07, 2021 | $ 0.00154684 | $ 0.00158141 |
Oct 06, 2021 | $ 0.00157807 | $ 0.00165348 |
Oct 05, 2021 | $ 0.00162815 | $ 0.00172515 |
Oct 04, 2021 | $ 0.00156104 | $ 0.00176164 |
Oct 03, 2021 | $ 0.00154807 | $ 0.00193519 |
Oct 02, 2021 | $ 0.00150536 | $ 0.00154544 |
Oct 01, 2021 | $ 0.00140544 | $ 0.00147320 |
Sep 30, 2021 | $ 0.00137724 | $ 0.00147882 |
Sep 29, 2021 | $ 0.00143059 | $ 0.00147252 |
Sep 28, 2021 | $ 0.00137836 | $ 0.00143583 |
Sep 27, 2021 | $ 0.00143055 | $ 0.00154317 |
Sep 26, 2021 | $ 0.00138153 | $ 0.00184854 |
Sep 25, 2021 | $ 0.00181934 | $ 0.00215650 |
Sep 24, 2021 | $ 0.00213203 | $ 0.00254347 |
Sep 23, 2021 | $ 0.00253932 | $ 0.00259288 |
Sep 22, 2021 | $ 0.00247211 | $ 0.00250353 |
Sep 21, 2021 | $ 0.00232935 | $ 0.00254038 |
Sep 20, 2021 | $ 0.00248462 | $ 0.00268518 |
Sep 19, 2021 | $ 0.00266930 | $ 0.00270444 |
Sep 18, 2021 | $ 0.00258499 | $ 0.00282991 |
Sep 17, 2021 | $ 0.00276758 | $ 0.00294920 |
Sep 16, 2021 | $ 0.00290636 | $ 0.00304193 |
Sep 15, 2021 | $ 0.00294011 | $ 0.00315961 |
Sep 14, 2021 | $ 0.00285109 | $ 0.00312587 |
Sep 13, 2021 | $ 0.00250272 | $ 0.00266025 |
Sep 12, 2021 | $ 0.00265156 | $ 0.00272207 |
Sep 11, 2021 | $ 0.00251793 | $ 0.00267582 |
Sep 10, 2021 | $ 0.00249195 | $ 0.00266546 |
Sep 09, 2021 | $ 0.00258849 | $ 0.00272947 |
Sep 08, 2021 | $ 0.00271691 | $ 0.00275372 |
Sep 07, 2021 | $ 0.00267743 | $ 0.00305252 |
Sep 06, 2021 | $ 0.00301302 | $ 0.00320813 |
Sep 05, 2021 | $ 0.00320155 | $ 0.00325046 |
Sep 04, 2021 | $ 0.00322702 | $ 0.00330229 |
Sep 03, 2021 | $ 0.00322977 | $ 0.00331183 |
Sep 02, 2021 | $ 0.00322611 | $ 0.00384763 |
Sep 01, 2021 | $ 0.00312088 | $ 0.00334665 |
Aug 31, 2021 | $ 0.00271646 | $ 0.00280659 |
Aug 30, 2021 | $ 0.00273669 | $ 0.00289281 |
Aug 29, 2021 | $ 0.00288163 | $ 0.00291077 |
Aug 27, 2021 | $ 0.00279147 | $ 0.00285941 |
Aug 26, 2021 | $ 0.00270701 | $ 0.00315165 |
Aug 25, 2021 | $ 0.00310358 | $ 0.00323741 |
Aug 24, 2021 | $ 0.00319293 | $ 0.00328696 |
Aug 23, 2021 | $ 0.00322633 | $ 0.00340845 |
Aug 22, 2021 | $ 0.00333703 | $ 0.00339750 |
Aug 21, 2021 | $ 0.00334472 | $ 0.00339128 |
Aug 20, 2021 | $ 0.00328205 | $ 0.00336994 |
Aug 19, 2021 | $ 0.00332415 | $ 0.00343856 |
Aug 18, 2021 | $ 0.00325557 | $ 0.00347054 |
Aug 17, 2021 | $ 0.00342905 | $ 0.00372331 |
Aug 16, 2021 | $ 0.00356579 | $ 0.00369354 |
Aug 15, 2021 | $ 0.00346792 | $ 0.00357527 |
Aug 14, 2021 | $ 0.00342985 | $ 0.00355266 |
Aug 13, 2021 | $ 0.00343091 | $ 0.00357385 |
Aug 12, 2021 | $ 0.00334778 | $ 0.00371022 |
Aug 11, 2021 | $ 0.00327145 | $ 0.00352822 |
Aug 10, 2021 | $ 0.00326990 | $ 0.00382603 |
Aug 09, 2021 | $ 0.00382000 | $ 0.00424700 |
Aug 08, 2021 | $ 0.00303705 | $ 0.00322308 |
Aug 07, 2021 | $ 0.00319962 | $ 0.00334504 |
Aug 06, 2021 | $ 0.00303924 | $ 0.00309384 |
Aug 05, 2021 | $ 0.00267731 | $ 0.00280519 |
Aug 04, 2021 | $ 0.00264809 | $ 0.00285037 |
Aug 03, 2021 | $ 0.00227806 | $ 0.00237950 |
Aug 02, 2021 | $ 0.00235178 | $ 0.00244472 |
Aug 01, 2021 | $ 0.00243516 | $ 0.00256223 |
Jul 31, 2021 | $ 0.00238619 | $ 0.00249704 |
Jul 30, 2021 | $ 0.00237145 | $ 0.00283056 |
Jul 29, 2021 | $ 0.00207184 | $ 0.00209093 |
Jul 28, 2021 | $ 0.00203561 | $ 0.00206638 |
Jul 27, 2021 | $ 0.00204802 | $ 0.00207277 |
Jul 26, 2021 | $ 0.00205175 | $ 0.00211593 |
Jul 25, 2021 | $ 0.00193561 | $ 0.00202278 |
Jul 24, 2021 | $ 0.00200968 | $ 0.00209457 |
Jul 23, 2021 | $ 0.00197241 | $ 0.00215122 |
Jul 22, 2021 | $ 0.00202665 | $ 0.00205832 |
Jul 21, 2021 | $ 0.00199131 | $ 0.00201250 |
Jul 20, 2021 | $ 0.00178906 | $ 0.00199717 |
Jul 19, 2021 | $ 0.00194843 | $ 0.00224691 |
Jul 18, 2021 | $ 0.00220943 | $ 0.00236171 |
Jul 17, 2021 | $ 0.00222327 | $ 0.00232084 |
Jul 16, 2021 | $ 0.00227737 | $ 0.00241340 |
Jul 15, 2021 | $ 0.00237548 | $ 0.00255178 |
Jul 14, 2021 | $ 0.00252272 | $ 0.00268659 |
Jul 13, 2021 | $ 0.00264298 | $ 0.00275688 |
Jul 12, 2021 | $ 0.00274967 | $ 0.00278140 |
Jul 11, 2021 | $ 0.00270240 | $ 0.00274798 |
Jul 10, 2021 | $ 0.00271693 | $ 0.00275660 |
Jul 09, 2021 | $ 0.00271972 | $ 0.00278062 |
Jul 08, 2021 | $ 0.00270519 | $ 0.00278719 |
Jul 07, 2021 | $ 0.00277726 | $ 0.00286201 |
Jul 06, 2021 | $ 0.00273257 | $ 0.00288365 |
Jul 05, 2021 | $ 0.00272468 | $ 0.00286180 |
Jul 04, 2021 | $ 0.00276670 | $ 0.00280413 |
Jul 03, 2021 | $ 0.00271549 | $ 0.00276879 |
Jul 02, 2021 | $ 0.00266007 | $ 0.00272215 |
Jul 01, 2021 | $ 0.00261996 | $ 0.00269274 |
Jun 30, 2021 | $ 0.00262153 | $ 0.00282594 |
Jun 29, 2021 | $ 0.00282061 | $ 0.00301124 |
Jun 28, 2021 | $ 0.00263419 | $ 0.00280965 |
Jun 27, 2021 | $ 0.00276735 | $ 0.00298657 |
Jun 26, 2021 | $ 0.00256284 | $ 0.00271715 |
Jun 25, 2021 | $ 0.00251904 | $ 0.00284959 |
Jun 24, 2021 | $ 0.00271034 | $ 0.00293025 |
Jun 23, 2021 | $ 0.00275676 | $ 0.00304337 |
Jun 22, 2021 | $ 0.00246945 | $ 0.00281192 |
Jun 21, 2021 | $ 0.00250605 | $ 0.00357482 |
Jun 20, 2021 | $ 0.00352993 | $ 0.00377603 |
Jun 19, 2021 | $ 0.00360962 | $ 0.00374196 |
Jun 18, 2021 | $ 0.00363451 | $ 0.00395991 |
Jun 17, 2021 | $ 0.00395075 | $ 0.00410617 |
Jun 16, 2021 | $ 0.00403441 | $ 0.00417687 |
Jun 15, 2021 | $ 0.00415647 | $ 0.00453382 |
Jun 14, 2021 | $ 0.00418718 | $ 0.00475226 |
Jun 13, 2021 | $ 0.00404127 | $ 0.00408198 |
Jun 12, 2021 | $ 0.00383335 | $ 0.00407191 |
Jun 11, 2021 | $ 0.00405725 | $ 0.00420722 |
Jun 10, 2021 | $ 0.00404792 | $ 0.00442105 |
Jun 09, 2021 | $ 0.00416613 | $ 0.00461898 |
Jun 08, 2021 | $ 0.00323419 | $ 0.00352060 |
Jun 07, 2021 | $ 0.00344160 | $ 0.00396391 |
Jun 06, 2021 | $ 0.00391367 | $ 0.00395412 |
Jun 05, 2021 | $ 0.00389945 | $ 0.00406187 |
Jun 04, 2021 | $ 0.00398869 | $ 0.00422527 |
Jun 03, 2021 | $ 0.00420541 | $ 0.00432225 |
Jun 02, 2021 | $ 0.00409014 | $ 0.00426138 |
Jun 01, 2021 | $ 0.00400928 | $ 0.00435740 |
May 31, 2021 | $ 0.00429047 | $ 0.00439504 |
May 30, 2021 | $ 0.00418438 | $ 0.00436804 |
May 29, 2021 | $ 0.00415907 | $ 0.00454602 |
May 28, 2021 | $ 0.00432790 | $ 0.00475209 |
May 27, 2021 | $ 0.00466084 | $ 0.00540867 |
May 26, 2021 | $ 0.00471731 | $ 0.00509690 |
May 25, 2021 | $ 0.00463724 | $ 0.00519009 |
May 24, 2021 | $ 0.00445994 | $ 0.00561051 |
May 23, 2021 | $ 0.00380651 | $ 0.00470471 |
May 22, 2021 | $ 0.00441335 | $ 0.00588567 |
May 21, 2021 | $ 0.00485706 | $ 0.00648669 |
May 20, 2021 | $ 0.00612097 | $ 0.00816779 |
May 19, 2021 | $ 0.00709443 | $ 0.00893979 |
May 18, 2021 | $ 0.00659640 | $ 0.00738558 |
May 17, 2021 | $ 0.00598099 | $ 0.00680968 |
May 16, 2021 | $ 0.00648422 | $ 0.00740243 |
May 15, 2021 | $ 0.00675684 | $ 0.00751430 |
May 14, 2021 | $ 0.00718535 | $ 0.00838601 |
May 13, 2021 | $ 0.00655731 | $ 0.01192318 |
May 12, 2021 | $ 0.00671118 | $ 0.00796763 |
May 11, 2021 | $ 0.00783859 | $ 0.00980025 |
May 10, 2021 | $ 0.00744705 | $ 0.00862642 |
May 09, 2021 | $ 0.00837162 | $ 0.00875591 |
May 08, 2021 | $ 0.00845999 | $ 0.00945885 |
May 07, 2021 | $ 0.00904373 | $ 0.00958652 |
May 06, 2021 | $ 0.00864318 | $ 0.01085151 |
May 05, 2021 | $ 0.00799662 | $ 0.00851470 |
May 04, 2021 | $ 0.00759892 | $ 0.00883206 |
May 03, 2021 | $ 0.00872598 | $ 0.00947413 |
May 02, 2021 | $ 0.00909377 | $ 0.00962785 |
May 01, 2021 | $ 0.00952303 | $ 0.01065408 |
Apr 30, 2021 | $ 0.00950484 | $ 0.01071487 |
Apr 29, 2021 | $ 0.00850036 | $ 0.00909691 |
Apr 28, 2021 | $ 0.00873378 | $ 0.00918700 |
Apr 27, 2021 | $ 0.00895702 | $ 0.01109293 |
Apr 26, 2021 | $ 0.00749253 | $ 0.00750223 |
Apr 25, 2021 | $ 0.00650945 | $ 0.00694521 |
Apr 24, 2021 | $ 0.00655936 | $ 0.00715801 |
Apr 23, 2021 | $ 0.00713942 | $ 0.00756903 |
Apr 22, 2021 | $ 0.00751737 | $ 0.00880045 |
Apr 21, 2021 | $ 0.00867019 | $ 0.00931806 |
Apr 20, 2021 | $ 0.00860049 | $ 0.00900612 |
Apr 19, 2021 | $ 0.00875934 | $ 0.00977743 |
Apr 18, 2021 | $ 0.00964328 | $ 0.01095045 |
Apr 17, 2021 | $ 0.01082601 | $ 0.01166943 |
Apr 16, 2021 | $ 0.00998003 | $ 0.01085201 |
Apr 15, 2021 | $ 0.01032845 | $ 0.01122689 |
Apr 14, 2021 | $ 0.01038934 | $ 0.01251440 |
Apr 13, 2021 | $ 0.00933525 | $ 0.00977483 |
Apr 12, 2021 | $ 0.00943981 | $ 0.01002883 |
Apr 11, 2021 | $ 0.00946594 | $ 0.01008971 |
Apr 10, 2021 | $ 0.00957025 | $ 0.01071524 |
Apr 09, 2021 | $ 0.01070045 | $ 0.01135010 |
Apr 08, 2021 | $ 0.00818730 | $ 0.00846931 |
Apr 07, 2021 | $ 0.00806406 | $ 0.00919699 |
Apr 06, 2021 | $ 0.00817560 | $ 0.00886783 |
Apr 05, 2021 | $ 0.00858825 | $ 0.00939756 |
Apr 04, 2021 | $ 0.00754743 | $ 0.00785036 |
Apr 03, 2021 | $ 0.00728146 | $ 0.00786810 |
Apr 02, 2021 | $ 0.00731486 | $ 0.00771280 |
Apr 01, 2021 | $ 0.00717076 | $ 0.00837079 |
Mar 31, 2021 | $ 0.00835886 | $ 0.00876045 |
Mar 30, 2021 | $ 0.00767044 | $ 0.00823785 |
Mar 29, 2021 | $ 0.00813673 | $ 0.01054169 |
Mar 28, 2021 | $ 0.00780809 | $ 0.01340148 |
Mar 27, 2021 | $ 0.01005572 | $ 0.01013183 |
Mar 26, 2021 | $ 0.00495546 | $ 0.00550027 |
Mar 25, 2021 | $ 0.00513733 | $ 0.00531452 |
Mar 24, 2021 | $ 0.00523700 | $ 0.00628827 |
Mar 23, 2021 | $ 0.00598655 | $ 0.00724360 |
Mar 22, 2021 | $ 0.00595475 | $ 0.00687899 |
Mar 21, 2021 | $ 0.00631146 | $ 0.00703005 |
Mar 20, 2021 | $ 0.00697081 | $ 0.00715230 |
Mar 19, 2021 | $ 0.00697027 | $ 0.00763079 |
Mar 18, 2021 | $ 0.00634148 | $ 0.00713587 |
Mar 17, 2021 | $ 0.00706857 | $ 0.00742806 |
Mar 16, 2021 | $ 0.00739813 | $ 0.00890012 |
Mar 15, 2021 | $ 0.00779437 | $ 0.00955741 |
Mar 14, 2021 | $ 0.00944748 | $ 0.01129123 |
Mar 13, 2021 | $ 0.00673318 | $ 0.01604199 |
Mar 12, 2021 | $ 0.00687092 | $ 0.01949553 |
Mar 11, 2021 | $ 0.00231222 | $ 0.00232490 |
Mar 10, 2021 | $ 0.00223743 | $ 0.00229417 |
Mar 09, 2021 | $ 0.00219651 | $ 0.00270151 |
Mar 08, 2021 | $ 0.00261764 | $ 0.00261940 |
Mar 07, 2021 | $ 0.00204181 | $ 0.00248233 |
Mar 06, 2021 | $ 0.00195536 | $ 0.00243055 |
Mar 05, 2021 | $ 0.00195215 | $ 0.00237097 |
Mar 04, 2021 | $ 0.00193634 | $ 0.00207124 |
Mar 03, 2021 | $ 0.00201710 | $ 0.00247380 |
Mar 02, 2021 | $ 0.00242245 | $ 0.00251054 |
Mar 01, 2021 | $ 0.00248076 | $ 0.00248963 |
Feb 28, 2021 | $ 0.00180928 | $ 0.00233118 |
Feb 27, 2021 | $ 0.00230865 | $ 0.00241510 |
Feb 26, 2021 | $ 0.00231738 | $ 0.00242144 |
Feb 25, 2021 | $ 0.00234905 | $ 0.00260133 |
Feb 24, 2021 | $ 0.00248654 | $ 0.00256735 |
Feb 23, 2021 | $ 0.00244512 | $ 0.00270739 |
Feb 22, 2021 | $ 0.00270753 | $ 0.00345108 |
Feb 21, 2021 | $ 0.00344855 | $ 0.00350040 |
Feb 20, 2021 | $ 0.00279962 | $ 0.00344621 |
Feb 19, 2021 | $ 0.00335558 | $ 0.00361986 |
Feb 18, 2021 | $ 0.00309615 | $ 0.00366220 |
Feb 17, 2021 | $ 0.00312806 | $ 0.00361171 |
Feb 16, 2021 | $ 0.00295128 | $ 0.00392624 |
Feb 15, 2021 | $ 0.00287662 | $ 0.00293875 |
Feb 14, 2021 | $ 0.00291950 | $ 0.00297941 |
Feb 13, 2021 | $ 0.00236011 | $ 0.00284244 |
Feb 12, 2021 | $ 0.00237186 | $ 0.00244201 |
Feb 11, 2021 | $ 0.00192040 | $ 0.00228237 |
Feb 10, 2021 | $ 0.00179518 | $ 0.00234638 |
Feb 09, 2021 | $ 0.00186112 | $ 0.00235571 |
Feb 08, 2021 | $ 0.00139400 | $ 0.00176981 |
Feb 07, 2021 | $ 0.00155573 | $ 0.00158803 |
Feb 06, 2021 | $ 0.00157142 | $ 0.00163893 |
Feb 05, 2021 | $ 0.00153224 | $ 0.00188314 |
Feb 04, 2021 | $ 0.00147976 | $ 0.00232147 |
Feb 03, 2021 | $ 0.00113035 | $ 0.00150530 |
Feb 02, 2021 | $ 0.00142115 | $ 0.00143918 |
Feb 01, 2021 | $ 0.00134175 | $ 0.00138788 |
Jan 31, 2021 | $ 0.00132532 | $ 0.00137066 |
Jan 30, 2021 | $ 0.00102919 | $ 0.00139587 |
Jan 29, 2021 | $ 0.00137176 | $ 0.00142558 |
Jan 28, 2021 | $ 0.00100287 | $ 0.00131845 |
Jan 27, 2021 | $ 0.00121687 | $ 0.00130272 |
Jan 26, 2021 | $ 0.00130128 | $ 0.00131559 |
Jan 25, 2021 | $ 0.00129118 | $ 0.00139428 |
Jan 24, 2021 | $ 0.00129099 | $ 0.00162939 |
Jan 23, 2021 | $ 0.00128451 | $ 0.00193682 |
Jan 22, 2021 | $ 0.00126137 | $ 0.00128004 |
Jan 21, 2021 | $ 0.00123320 | $ 0.00142234 |
Jan 20, 2021 | $ 0.00141964 | $ 0.00145364 |
Jan 19, 2021 | $ 0.00107910 | $ 0.00149562 |
Jan 18, 2021 | $ 0.00146555 | $ 0.00147121 |
Jan 17, 2021 | $ 0.00107490 | $ 0.00145776 |
Jan 16, 2021 | $ 0.00144155 | $ 0.00151278 |
Jan 15, 2021 | $ 0.00110504 | $ 0.00158303 |
Jan 14, 2021 | $ 0.00117608 | $ 0.00159511 |
Jan 13, 2021 | $ 0.00149477 | $ 0.00150914 |
Jan 12, 2021 | $ 0.00136233 | $ 0.00146341 |
Jan 11, 2021 | $ 0.00142071 | $ 0.00188949 |
Jan 10, 2021 | $ 0.00152929 | $ 0.00246351 |
Jan 09, 2021 | $ 0.00160951 | $ 0.00161959 |
Jan 08, 2021 | $ 0.00121833 | $ 0.00164141 |
Jan 07, 2021 | $ 0.00157885 | $ 0.00306704 |
Jan 06, 2021 | $ 0.00147403 | $ 0.00147854 |
Jan 05, 2021 | $ 0.00068023 | $ 0.00068971 |
Jan 04, 2021 | $ 0.00064057 | $ 0.00067244 |
Jan 03, 2021 | $ 0.00066025 | $ 0.00102493 |
Jan 02, 2021 | $ 0.00096633 | $ 0.00099716 |
Jan 01, 2021 | $ 0.00088169 | $ 0.00088985 |
Dec 31, 2020 | $ 0.00086944 | $ 0.00087888 |
Dec 30, 2020 | $ 0.00086682 | $ 0.00086969 |
Dec 29, 2020 | $ 0.00082099 | $ 0.00108251 |
Dec 28, 2020 | $ 0.00108180 | $ 0.00109734 |
Dec 27, 2020 | $ 0.00104985 | $ 0.00113324 |
Dec 26, 2020 | $ 0.00105776 | $ 0.00124929 |
Dec 25, 2020 | $ 0.00123388 | $ 0.00123784 |
Dec 24, 2020 | $ 0.00118636 | $ 0.00118860 |
Dec 23, 2020 | $ 0.00093001 | $ 0.00120276 |
Dec 22, 2020 | $ 0.00119173 | $ 0.00119179 |
Dec 21, 2020 | $ 0.00113647 | $ 0.00144613 |
Dec 20, 2020 | $ 0.00140863 | $ 0.00145630 |
Dec 19, 2020 | $ 0.00143129 | $ 0.00144732 |
Dec 18, 2020 | $ 0.00138880 | $ 0.00161634 |
Dec 17, 2020 | $ 0.00136951 | $ 0.00165325 |
Dec 16, 2020 | $ 0.00149592 | $ 0.00166173 |
Dec 15, 2020 | $ 0.00155548 | $ 0.00156469 |
Dec 14, 2020 | $ 0.00154243 | $ 0.00154770 |
Dec 13, 2020 | $ 0.00153324 | $ 0.00155309 |
Dec 12, 2020 | $ 0.00150444 | $ 0.00151550 |
Dec 11, 2020 | $ 0.00144329 | $ 0.00146319 |
Dec 10, 2020 | $ 0.00146028 | $ 0.00148448 |
Dec 09, 2020 | $ 0.00148439 | $ 0.00164802 |
Dec 08, 2020 | $ 0.00146604 | $ 0.00172929 |
Dec 07, 2020 | $ 0.00153502 | $ 0.00174912 |
Dec 06, 2020 | $ 0.00174514 | $ 0.00174850 |
Dec 05, 2020 | $ 0.00172448 | $ 0.00206883 |
Dec 04, 2020 | $ 0.00167969 | $ 0.00174767 |
Dec 03, 2020 | $ 0.00155616 | $ 0.00176462 |
Dec 02, 2020 | $ 0.00173100 | $ 0.00185800 |
Dec 01, 2020 | $ 0.00169100 | $ 0.00169100 |
Nov 30, 2020 | $ 0.00177311 | $ 0.00177773 |
Nov 29, 2020 | $ 0.00145564 | $ 0.00163840 |
Nov 28, 2020 | $ 0.00141907 | $ 0.00160308 |
Nov 27, 2020 | $ 0.00154343 | $ 0.00188885 |
Nov 26, 2020 | $ 0.00154600 | $ 0.00171400 |
Nov 25, 2020 | $ 0.00187296 | $ 0.00231616 |
Nov 24, 2020 | $ 0.00191615 | $ 0.00230382 |
Nov 23, 2020 | $ 0.00183954 | $ 0.00184880 |
Nov 22, 2020 | $ 0.00147427 | $ 0.00149473 |
Nov 21, 2020 | $ 0.00130898 | $ 0.00151265 |
Nov 20, 2020 | $ 0.00130810 | $ 0.00150556 |
Nov 19, 2020 | $ 0.00124741 | $ 0.00145210 |
Nov 18, 2020 | $ 0.00142304 | $ 0.00147672 |
Nov 17, 2020 | $ 0.00141349 | $ 0.00154933 |
Nov 16, 2020 | $ 0.00150401 | $ 0.00159708 |
Nov 15, 2020 | $ 0.00143600 | $ 0.00159800 |
Nov 14, 2020 | $ 0.00144662 | $ 0.00162386 |
Nov 13, 2020 | $ 0.00146995 | $ 0.00148355 |
Nov 12, 2020 | $ 0.00146701 | $ 0.00156632 |
Nov 11, 2020 | $ 0.00141380 | $ 0.00154963 |
Nov 10, 2020 | $ 0.00137813 | $ 0.00154741 |
Nov 09, 2020 | $ 0.00137991 | $ 0.00153494 |
Nov 08, 2020 | $ 0.00139375 | $ 0.00140862 |
Nov 07, 2020 | $ 0.00133598 | $ 0.00157602 |
Nov 06, 2020 | $ 0.00155959 | $ 0.00174476 |
Nov 05, 2020 | $ 0.00155964 | $ 0.00171743 |
Nov 04, 2020 | $ 0.00155706 | $ 0.00170259 |
Nov 03, 2020 | $ 0.00168255 | $ 0.00177394 |
Nov 02, 2020 | $ 0.00176468 | $ 0.00191601 |
Nov 01, 2020 | $ 0.00178820 | $ 0.00194014 |
Oct 31, 2020 | $ 0.00165666 | $ 0.00181096 |
Oct 30, 2020 | $ 0.00162788 | $ 0.00177404 |
Oct 29, 2020 | $ 0.00161509 | $ 0.00176829 |
Oct 28, 2020 | $ 0.00159444 | $ 0.00179147 |
Oct 27, 2020 | $ 0.00164181 | $ 0.00170754 |
Oct 26, 2020 | $ 0.00156889 | $ 0.00170495 |
Oct 25, 2020 | $ 0.00156473 | $ 0.00173433 |
Oct 24, 2020 | $ 0.00170599 | $ 0.00195249 |
Oct 23, 2020 | $ 0.00181193 | $ 0.00182354 |
Oct 22, 2020 | $ 0.00181825 | $ 0.00208911 |
Oct 21, 2020 | $ 0.00166661 | $ 0.00182934 |
Oct 20, 2020 | $ 0.00166896 | $ 0.00178896 |
Oct 19, 2020 | $ 0.00176358 | $ 0.00177319 |
Oct 18, 2020 | $ 0.00172555 | $ 0.00172649 |
Oct 17, 2020 | $ 0.00159160 | $ 0.00182154 |
Oct 16, 2020 | $ 0.00181240 | $ 0.00184678 |
Oct 15, 2020 | $ 0.00184019 | $ 0.00194142 |
Oct 14, 2020 | $ 0.00182839 | $ 0.00196130 |
Oct 13, 2020 | $ 0.00182863 | $ 0.00196462 |
Oct 12, 2020 | $ 0.00184660 | $ 0.00196826 |
Oct 11, 2020 | $ 0.00181985 | $ 0.00182844 |
Oct 10, 2020 | $ 0.00180835 | $ 0.00194166 |
Oct 09, 2020 | $ 0.00176995 | $ 0.00177725 |
Oct 08, 2020 | $ 0.00174946 | $ 0.00180510 |
Oct 07, 2020 | $ 0.00170833 | $ 0.00180361 |
Oct 06, 2020 | $ 0.00180361 | $ 0.00193260 |
Oct 05, 2020 | $ 0.00183504 | $ 0.00183523 |
Oct 04, 2020 | $ 0.00181638 | $ 0.00181853 |
Oct 03, 2020 | $ 0.00179445 | $ 0.00180249 |
Oct 02, 2020 | $ 0.00169288 | $ 0.00181358 |
Oct 01, 2020 | $ 0.00180644 | $ 0.00185660 |
Sep 30, 2020 | $ 0.00172542 | $ 0.00173667 |
Sep 29, 2020 | $ 0.00173555 | $ 0.00193131 |
Sep 28, 2020 | $ 0.00181918 | $ 0.00186186 |
Sep 27, 2020 | $ 0.00183332 | $ 0.00183765 |
Sep 26, 2020 | $ 0.00182615 | $ 0.00183305 |
Sep 25, 2020 | $ 0.00171241 | $ 0.00182648 |
Sep 24, 2020 | $ 0.00161204 | $ 0.00172683 |
Sep 23, 2020 | $ 0.00164025 | $ 0.00179353 |
Sep 22, 2020 | $ 0.00168688 | $ 0.00178165 |
Sep 21, 2020 | $ 0.00166791 | $ 0.00197342 |
Sep 20, 2020 | $ 0.00185786 | $ 0.00198054 |
Sep 19, 2020 | $ 0.00188478 | $ 0.00199950 |
Sep 18, 2020 | $ 0.00186016 | $ 0.00197017 |
Sep 17, 2020 | $ 0.00175159 | $ 0.00187774 |
Sep 16, 2020 | $ 0.00175306 | $ 0.00188650 |
Sep 15, 2020 | $ 0.00183440 | $ 0.00196231 |
Sep 14, 2020 | $ 0.00192277 | $ 0.00193607 |
Sep 13, 2020 | $ 0.00186112 | $ 0.00201099 |
Sep 12, 2020 | $ 0.00188225 | $ 0.00199340 |
Sep 11, 2020 | $ 0.00187313 | $ 0.00197794 |
Sep 10, 2020 | $ 0.00176074 | $ 0.00197581 |
Sep 09, 2020 | $ 0.00163819 | $ 0.00171691 |
Sep 08, 2020 | $ 0.00162117 | $ 0.00177496 |
Sep 07, 2020 | $ 0.00176442 | $ 0.00185740 |
Sep 06, 2020 | $ 0.00184800 | $ 0.00195691 |
Sep 05, 2020 | $ 0.00173018 | $ 0.00193177 |
Sep 04, 2020 | $ 0.00188623 | $ 0.00205101 |
Sep 03, 2020 | $ 0.00183398 | $ 0.00240616 |
Sep 02, 2020 | $ 0.00239546 | $ 0.00251470 |
Sep 01, 2020 | $ 0.00250463 | $ 0.00274586 |
Aug 31, 2020 | $ 0.00256588 | $ 0.00281514 |
Aug 30, 2020 | $ 0.00281290 | $ 0.00302493 |
Aug 29, 2020 | $ 0.00287228 | $ 0.00289797 |
Aug 28, 2020 | $ 0.00277054 | $ 0.00306377 |
Aug 27, 2020 | $ 0.00306022 | $ 0.00339246 |
Aug 26, 2020 | $ 0.00218068 | $ 0.00230960 |
Aug 25, 2020 | $ 0.00215485 | $ 0.00216575 |
Aug 24, 2020 | $ 0.00211809 | $ 0.00224748 |
Aug 23, 2020 | $ 0.00209856 | $ 0.00232956 |
Aug 22, 2020 | $ 0.00221915 | $ 0.00232709 |
Aug 21, 2020 | $ 0.00219082 | $ 0.00235205 |
Aug 20, 2020 | $ 0.00225501 | $ 0.00235151 |
Aug 19, 2020 | $ 0.00223439 | $ 0.00238408 |
Aug 18, 2020 | $ 0.00227343 | $ 0.00247846 |
Aug 17, 2020 | $ 0.00233701 | $ 0.00249288 |
Aug 16, 2020 | $ 0.00238092 | $ 0.00238667 |
Aug 15, 2020 | $ 0.00237228 | $ 0.00274795 |
Aug 14, 2020 | $ 0.00247205 | $ 0.00283994 |
Aug 13, 2020 | $ 0.00223948 | $ 0.00223962 |
Aug 12, 2020 | $ 0.00208312 | $ 0.00216706 |
Aug 11, 2020 | $ 0.00205069 | $ 0.00248967 |
Aug 10, 2020 | $ 0.00226053 | $ 0.00237469 |
Aug 09, 2020 | $ 0.00222066 | $ 0.00234409 |
Aug 08, 2020 | $ 0.00223557 | $ 0.00236221 |
Aug 07, 2020 | $ 0.00232080 | $ 0.00244567 |
Aug 06, 2020 | $ 0.00223700 | $ 0.00226303 |
Aug 05, 2020 | $ 0.00223318 | $ 0.00260170 |
Aug 04, 2020 | $ 0.00223926 | $ 0.00236275 |
Aug 03, 2020 | $ 0.00191059 | $ 0.00202156 |
Aug 02, 2020 | $ 0.00188142 | $ 0.00212397 |
Aug 01, 2020 | $ 0.00189046 | $ 0.00200639 |
Jul 31, 2020 | $ 0.00193041 | $ 0.00200511 |
Jul 29, 2020 | $ 0.00200125 | $ 0.00209909 |
Jul 28, 2020 | $ 0.00196805 | $ 0.00220941 |
Jul 27, 2020 | $ 0.00209870 | $ 0.00231092 |
Jul 26, 2020 | $ 0.00228732 | $ 0.00243535 |
Jul 25, 2020 | $ 0.00242835 | $ 0.00250494 |
Jul 24, 2020 | $ 0.00248623 | $ 0.00258675 |
Jul 23, 2020 | $ 0.00240532 | $ 0.00251588 |
Jul 22, 2020 | $ 0.00238598 | $ 0.00247817 |
Jul 21, 2020 | $ 0.00234968 | $ 0.00249454 |
Jul 20, 2020 | $ 0.00247702 | $ 0.00248247 |
Jul 19, 2020 | $ 0.00239717 | $ 0.00248105 |
Jul 18, 2020 | $ 0.00238790 | $ 0.00257219 |
Jul 17, 2020 | $ 0.00247341 | $ 0.00256600 |
Jul 16, 2020 | $ 0.00237756 | $ 0.00276020 |
Jul 15, 2020 | $ 0.00248274 | $ 0.00276001 |
Jul 14, 2020 | $ 0.00240831 | $ 0.00248374 |
Jul 13, 2020 | $ 0.00240396 | $ 0.00250950 |
Jul 12, 2020 | $ 0.00241993 | $ 0.00251291 |
Jul 11, 2020 | $ 0.00249588 | $ 0.00251016 |
Jul 10, 2020 | $ 0.00241605 | $ 0.00249566 |
Jul 09, 2020 | $ 0.00249535 | $ 0.00273611 |
Jul 08, 2020 | $ 0.00264430 | $ 0.00273940 |
Jul 07, 2020 | $ 0.00268732 | $ 0.00290826 |
Jul 06, 2020 | $ 0.00289902 | $ 0.00290376 |
Jul 05, 2020 | $ 0.00263833 | $ 0.00281999 |
Jul 04, 2020 | $ 0.00265587 | $ 0.00266877 |
Jul 03, 2020 | $ 0.00254168 | $ 0.00291528 |
Jul 02, 2020 | $ 0.00282156 | $ 0.00305680 |
Jul 01, 2020 | $ 0.00277534 | $ 0.00297653 |
Jun 30, 2020 | $ 0.00237881 | $ 0.00248528 |
Jun 29, 2020 | $ 0.00239019 | $ 0.00263698 |
Jun 28, 2020 | $ 0.00237471 | $ 0.00270095 |
Jun 27, 2020 | $ 0.00252503 | $ 0.00275133 |
Jun 26, 2020 | $ 0.00275067 | $ 0.00285678 |
Jun 25, 2020 | $ 0.00268397 | $ 0.00278757 |
Jun 24, 2020 | $ 0.00269806 | $ 0.00299569 |
Jun 23, 2020 | $ 0.00288983 | $ 0.00318077 |
Jun 22, 2020 | $ 0.00300564 | $ 0.00341412 |
Jun 21, 2020 | $ 0.00288356 | $ 0.00308330 |
Jun 20, 2020 | $ 0.00271696 | $ 0.00354593 |
Jun 19, 2020 | $ 0.00316608 | $ 0.00475556 |
Jun 18, 2020 | $ 0.00413002 | $ 0.00432891 |
Jun 17, 2020 | $ 0.00321791 | $ 0.00340661 |
Jun 16, 2020 | $ 0.00228775 | $ 0.00256865 |
Jun 14, 2020 | $ 0.00224258 | $ 0.00234389 |
Jun 13, 2020 | $ 0.00179959 | $ 0.00198385 |
Jun 12, 2020 | $ 0.00170550 | $ 0.00187168 |
Jun 11, 2020 | $ 0.00167092 | $ 0.00227668 |
Jun 10, 2020 | $ 0.00168119 | $ 0.00187897 |
Jun 09, 2020 | $ 0.00176094 | $ 0.00196048 |
Jun 08, 2020 | $ 0.00156366 | $ 0.00156739 |
Jun 07, 2020 | $ 0.00156067 | $ 0.00163729 |
Jun 06, 2020 | $ 0.00154781 | $ 0.00155742 |
Jun 05, 2020 | $ 0.00154029 | $ 0.00165105 |
Jun 04, 2020 | $ 0.00146933 | $ 0.00166266 |
Jun 03, 2020 | $ 0.00154666 | $ 0.00171481 |
Jun 02, 2020 | $ 0.00162013 | $ 0.00176914 |
Jun 01, 2020 | $ 0.00173332 | $ 0.00176147 |
May 31, 2020 | $ 0.00160594 | $ 0.00163954 |
May 30, 2020 | $ 0.00155198 | $ 0.00162845 |
May 29, 2020 | $ 0.00150810 | $ 0.00172359 |
May 28, 2020 | $ 0.00162840 | $ 0.00172987 |
May 27, 2020 | $ 0.00147231 | $ 0.00156174 |
May 26, 2020 | $ 0.00150568 | $ 0.00150591 |
May 25, 2020 | $ 0.00142627 | $ 0.00151634 |
May 24, 2020 | $ 0.00139933 | $ 0.00156931 |
May 23, 2020 | $ 0.00147195 | $ 0.00148200 |
May 22, 2020 | $ 0.00137725 | $ 0.00162115 |
May 21, 2020 | $ 0.00154184 | $ 0.00171063 |
May 20, 2020 | $ 0.00152271 | $ 0.00176121 |
May 19, 2020 | $ 0.00146764 | $ 0.00166390 |
May 18, 2020 | $ 0.00165367 | $ 0.00191815 |
May 17, 2020 | $ 0.00183819 | $ 0.00194245 |
May 16, 2020 | $ 0.00140898 | $ 0.00151897 |
May 15, 2020 | $ 0.00139742 | $ 0.00157447 |
May 14, 2020 | $ 0.00156724 | $ 0.00166425 |
May 13, 2020 | $ 0.00121200 | $ 0.00122357 |
May 12, 2020 | $ 0.00114775 | $ 0.00116267 |
May 11, 2020 | $ 0.00111634 | $ 0.00131297 |
May 10, 2020 | $ 0.00113759 | $ 0.00138408 |
May 09, 2020 | $ 0.00133671 | $ 0.00148268 |
May 08, 2020 | $ 0.00147224 | $ 0.00150073 |
May 07, 2020 | $ 0.00129970 | $ 0.00146227 |
May 06, 2020 | $ 0.00137378 | $ 0.00152870 |
May 05, 2020 | $ 0.00144566 | $ 0.00163614 |
May 04, 2020 | $ 0.00160078 | $ 0.00209511 |
May 03, 2020 | $ 0.00187141 | $ 0.00213820 |
May 02, 2020 | $ 0.00170709 | $ 0.00179023 |
May 01, 2020 | $ 0.00150216 | $ 0.00160534 |
Apr 30, 2020 | $ 0.00138289 | $ 0.00150791 |
Apr 29, 2020 | $ 0.00140595 | $ 0.00167586 |
Apr 28, 2020 | $ 0.00116618 | $ 0.00124751 |
Apr 27, 2020 | $ 0.00124687 | $ 0.00131205 |
Apr 26, 2020 | $ 0.00115591 | $ 0.00123204 |
Apr 25, 2020 | $ 0.00113293 | $ 0.00136825 |
Apr 24, 2020 | $ 0.00112702 | $ 0.00120231 |
Apr 23, 2020 | $ 0.00097359 | $ 0.00105321 |
Apr 22, 2020 | $ 0.00092846 | $ 0.00100390 |
Apr 21, 2020 | $ 0.00089261 | $ 0.00097025 |
Apr 20, 2020 | $ 0.00095958 | $ 0.00107468 |
Apr 19, 2020 | $ 0.00100012 | $ 0.00101983 |
Apr 18, 2020 | $ 0.00101781 | $ 0.00102314 |
Apr 17, 2020 | $ 0.00098734 | $ 0.00106692 |
Apr 16, 2020 | $ 0.00099706 | $ 0.00100895 |
Apr 15, 2020 | $ 0.00093000 | $ 0.00097307 |
Apr 14, 2020 | $ 0.00096488 | $ 0.00104951 |
Apr 13, 2020 | $ 0.00103040 | $ 0.00110785 |
Apr 12, 2020 | $ 0.00110775 | $ 0.00121882 |
Apr 11, 2020 | $ 0.00110526 | $ 0.00118354 |
Apr 10, 2020 | $ 0.00117068 | $ 0.00123536 |
Apr 09, 2020 | $ 0.00116820 | $ 0.00138626 |
Apr 08, 2020 | $ 0.00117907 | $ 0.00124943 |
Apr 07, 2020 | $ 0.00115322 | $ 0.00134096 |
Apr 06, 2020 | $ 0.00132287 | $ 0.00132301 |
Apr 05, 2020 | $ 0.00129105 | $ 0.00136249 |
Apr 04, 2020 | $ 0.00117070 | $ 0.00121958 |
Apr 03, 2020 | $ 0.00114779 | $ 0.00123064 |
Apr 02, 2020 | $ 0.00109063 | $ 0.00116147 |
Apr 01, 2020 | $ 0.00106699 | $ 0.00112421 |
Mar 31, 2020 | $ 0.00103201 | $ 0.00110214 |
Mar 29, 2020 | $ 0.00106228 | $ 0.00111159 |
Mar 28, 2020 | $ 0.00106604 | $ 0.00117973 |
Mar 27, 2020 | $ 0.00102315 | $ 0.00110163 |
Mar 26, 2020 | $ 0.00108506 | $ 0.00108648 |
Mar 25, 2020 | $ 0.00100539 | $ 0.00114444 |
Mar 24, 2020 | $ 0.00108512 | $ 0.00121723 |
Mar 23, 2020 | $ 0.00117191 | $ 0.00119132 |
Mar 22, 2020 | $ 0.00105299 | $ 0.00121618 |
Mar 21, 2020 | $ 0.00117853 | $ 0.00118162 |
Mar 20, 2020 | $ 0.00105699 | $ 0.00117586 |
Mar 19, 2020 | $ 0.00105352 | $ 0.00115000 |
Mar 18, 2020 | $ 0.00097744 | $ 0.00100436 |
Mar 17, 2020 | $ 0.00091071 | $ 0.00110337 |
Mar 16, 2020 | $ 0.00090917 | $ 0.00115887 |
Mar 15, 2020 | $ 0.00102170 | $ 0.00118994 |
Mar 14, 2020 | $ 0.00088418 | $ 0.00097899 |
Mar 13, 2020 | $ 0.00089978 | $ 0.00102439 |
Mar 12, 2020 | $ 0.00068921 | $ 0.00143513 |
Mar 11, 2020 | $ 0.00135441 | $ 0.00144206 |
Mar 10, 2020 | $ 0.00142391 | $ 0.00147063 |
Mar 09, 2020 | $ 0.00143077 | $ 0.00155808 |
Mar 08, 2020 | $ 0.00153324 | $ 0.00171518 |
Mar 07, 2020 | $ 0.00169683 | $ 0.00175266 |
Mar 06, 2020 | $ 0.00174416 | $ 0.00174492 |
Mar 05, 2020 | $ 0.00163497 | $ 0.00174284 |
Mar 04, 2020 | $ 0.00158232 | $ 0.00168075 |
Mar 03, 2020 | $ 0.00158156 | $ 0.00170121 |
Mar 02, 2020 | $ 0.00161066 | $ 0.00170624 |
Mar 01, 2020 | $ 0.00162992 | $ 0.00164283 |
Feb 29, 2020 | $ 0.00154434 | $ 0.00165424 |
Feb 28, 2020 | $ 0.00157358 | $ 0.00178230 |
Feb 27, 2020 | $ 0.00167910 | $ 0.00179809 |
Feb 26, 2020 | $ 0.00158555 | $ 0.00178393 |
Feb 25, 2020 | $ 0.00177354 | $ 0.00200956 |
Feb 24, 2020 | $ 0.00193707 | $ 0.00215259 |
Feb 23, 2020 | $ 0.00199850 | $ 0.00247373 |
Feb 22, 2020 | $ 0.00174715 | $ 0.00194586 |
Feb 21, 2020 | $ 0.00184538 | $ 0.00204886 |
Feb 20, 2020 | $ 0.00192491 | $ 0.00200893 |
Feb 19, 2020 | $ 0.00192344 | $ 0.00225472 |
Feb 18, 2020 | $ 0.00203709 | $ 0.00215786 |
Feb 17, 2020 | $ 0.00194147 | $ 0.00209162 |
Feb 16, 2020 | $ 0.00198699 | $ 0.00220609 |
Feb 15, 2020 | $ 0.00208169 | $ 0.00236087 |
Feb 14, 2020 | $ 0.00228126 | $ 0.00228631 |
Feb 13, 2020 | $ 0.00225314 | $ 0.00241381 |
Feb 12, 2020 | $ 0.00238128 | $ 0.00250853 |
Feb 11, 2020 | $ 0.00236148 | $ 0.00248416 |
Feb 10, 2020 | $ 0.00216914 | $ 0.00244263 |
Feb 09, 2020 | $ 0.00233759 | $ 0.00252883 |
Feb 08, 2020 | $ 0.00237686 | $ 0.00257066 |
Feb 07, 2020 | $ 0.00245404 | $ 0.00254281 |
Feb 06, 2020 | $ 0.00214850 | $ 0.00226337 |
Feb 05, 2020 | $ 0.00202026 | $ 0.00204167 |
Feb 04, 2020 | $ 0.00183759 | $ 0.00196438 |
Feb 03, 2020 | $ 0.00195267 | $ 0.00207219 |
Feb 02, 2020 | $ 0.00186810 | $ 0.00208264 |
Feb 01, 2020 | $ 0.00187848 | $ 0.00206604 |
Jan 31, 2020 | $ 0.00158902 | $ 0.00168714 |
Jan 30, 2020 | $ 0.00161710 | $ 0.00170321 |
Jan 29, 2020 | $ 0.00148749 | $ 0.00169694 |
Jan 28, 2020 | $ 0.00169013 | $ 0.00169374 |
Jan 27, 2020 | $ 0.00151486 | $ 0.00166530 |
Jan 26, 2020 | $ 0.00163681 | $ 0.00175954 |
Jan 25, 2020 | $ 0.00167206 | $ 0.00185354 |
Jan 24, 2020 | $ 0.00152134 | $ 0.00161103 |
Jan 23, 2020 | $ 0.00151394 | $ 0.00155078 |
Jan 22, 2020 | $ 0.00147678 | $ 0.00157605 |
Jan 21, 2020 | $ 0.00157309 | $ 0.00158003 |
Jan 20, 2020 | $ 0.00138378 | $ 0.00147077 |
Jan 17, 2020 | $ 0.00142536 | $ 0.00144195 |
Jan 16, 2020 | $ 0.00130653 | $ 0.00147455 |
Jan 15, 2020 | $ 0.00141191 | $ 0.00142358 |
Jan 14, 2020 | $ 0.00132459 | $ 0.00144151 |
Jan 13, 2020 | $ 0.00138128 | $ 0.00147698 |
Jan 12, 2020 | $ 0.00147410 | $ 0.00147470 |
Jan 11, 2020 | $ 0.00144746 | $ 0.00145949 |
Jan 10, 2020 | $ 0.00139207 | $ 0.00143422 |
Jan 09, 2020 | $ 0.00133108 | $ 0.00144989 |
Jan 08, 2020 | $ 0.00144915 | $ 0.00157213 |
Jan 07, 2020 | $ 0.00147080 | $ 0.00147719 |
Jan 06, 2020 | $ 0.00139752 | $ 0.00145456 |
Jan 05, 2020 | $ 0.00140303 | $ 0.00142625 |
Jan 04, 2020 | $ 0.00140159 | $ 0.00140726 |
Jan 03, 2020 | $ 0.00139579 | $ 0.00146630 |
Jan 02, 2020 | $ 0.00132606 | $ 0.00144514 |
Jan 01, 2020 | $ 0.00144321 | $ 0.00145320 |
Dec 31, 2019 | $ 0.00136844 | $ 0.00145465 |
Dec 30, 2019 | $ 0.00145107 | $ 0.00148277 |
Dec 29, 2019 | $ 0.00148263 | $ 0.00150911 |
Dec 28, 2019 | $ 0.00146494 | $ 0.00147097 |
Dec 27, 2019 | $ 0.00138075 | $ 0.00151649 |
Dec 26, 2019 | $ 0.00144393 | $ 0.00156081 |
Dec 25, 2019 | $ 0.00137329 | $ 0.00138422 |
Dec 24, 2019 | $ 0.00138272 | $ 0.00145421 |
Dec 23, 2019 | $ 0.00139458 | $ 0.00146216 |
Dec 22, 2019 | $ 0.00142803 | $ 0.00144538 |
Dec 21, 2019 | $ 0.00136580 | $ 0.00144365 |
Dec 20, 2019 | $ 0.00144331 | $ 0.00151872 |
Dec 19, 2019 | $ 0.00150535 | $ 0.00162302 |
Dec 18, 2019 | $ 0.00160561 | $ 0.00161362 |
Dec 17, 2019 | $ 0.00146148 | $ 0.00159299 |
Dec 16, 2019 | $ 0.00152081 | $ 0.00164723 |
Dec 15, 2019 | $ 0.00157363 | $ 0.00164780 |
Dec 14, 2019 | $ 0.00156207 | $ 0.00179993 |
Dec 13, 2019 | $ 0.00167335 | $ 0.00180673 |
Dec 12, 2019 | $ 0.00173310 | $ 0.00180852 |
Dec 11, 2019 | $ 0.00173648 | $ 0.00180909 |
Dec 10, 2019 | $ 0.00166772 | $ 0.00177515 |
Dec 09, 2019 | $ 0.00169345 | $ 0.00195082 |
Dec 08, 2019 | $ 0.00173625 | $ 0.00196511 |
Dec 07, 2019 | $ 0.00173256 | $ 0.00174633 |
Dec 06, 2019 | $ 0.00166304 | $ 0.00171925 |
Dec 05, 2019 | $ 0.00163026 | $ 0.00166558 |
Dec 04, 2019 | $ 0.00165999 | $ 0.00174119 |
Dec 03, 2019 | $ 0.00168533 | $ 0.00175835 |
Dec 02, 2019 | $ 0.00168726 | $ 0.00171234 |
Dec 01, 2019 | $ 0.00170871 | $ 0.00172336 |
Nov 30, 2019 | $ 0.00167214 | $ 0.00175817 |
Nov 29, 2019 | $ 0.00171150 | $ 0.00181063 |
Nov 28, 2019 | $ 0.00171501 | $ 0.00182756 |
Nov 27, 2019 | $ 0.00181234 | $ 0.00184041 |
Nov 26, 2019 | $ 0.00165312 | $ 0.00174080 |
Nov 25, 2019 | $ 0.00164431 | $ 0.00169742 |
Nov 24, 2019 | $ 0.00166953 | $ 0.00190123 |
Nov 23, 2019 | $ 0.00176694 | $ 0.00189018 |
Nov 22, 2019 | $ 0.00175371 | $ 0.00196970 |
Nov 21, 2019 | $ 0.00183430 | $ 0.00210901 |
Nov 20, 2019 | $ 0.00202830 | $ 0.00212142 |
Nov 19, 2019 | $ 0.00195666 | $ 0.00220900 |
Nov 18, 2019 | $ 0.00205130 | $ 0.00229491 |
Nov 17, 2019 | $ 0.00213568 | $ 0.00230719 |
Nov 16, 2019 | $ 0.00221574 | $ 0.00230803 |
Nov 15, 2019 | $ 0.00229113 | $ 0.00234605 |
Nov 14, 2019 | $ 0.00233969 | $ 0.00243109 |
Nov 13, 2019 | $ 0.00237480 | $ 0.00238972 |
Nov 12, 2019 | $ 0.00238416 | $ 0.00243882 |
Nov 11, 2019 | $ 0.00236082 | $ 0.00245141 |
Nov 10, 2019 | $ 0.00235615 | $ 0.00257459 |
Nov 09, 2019 | $ 0.00247586 | $ 0.00257341 |
Nov 08, 2019 | $ 0.00246071 | $ 0.00267726 |
Nov 07, 2019 | $ 0.00258466 | $ 0.00281534 |
Nov 06, 2019 | $ 0.00271663 | $ 0.00290458 |
Nov 05, 2019 | $ 0.00289715 | $ 0.00320828 |
Nov 04, 2019 | $ 0.00320777 | $ 0.00324761 |
Nov 03, 2019 | $ 0.00267799 | $ 0.00276038 |
Nov 02, 2019 | $ 0.00242689 | $ 0.00253307 |
Nov 01, 2019 | $ 0.00250156 | $ 0.00256694 |
Oct 31, 2019 | $ 0.00247466 | $ 0.00259755 |
Oct 30, 2019 | $ 0.00220478 | $ 0.00233017 |
Oct 29, 2019 | $ 0.00226611 | $ 0.00229312 |
Oct 28, 2019 | $ 0.00221760 | $ 0.00241185 |
Oct 27, 2019 | $ 0.00219988 | $ 0.00230430 |
Oct 26, 2019 | $ 0.00203709 | $ 0.00229811 |
Oct 25, 2019 | $ 0.00216867 | $ 0.00217475 |
Oct 24, 2019 | $ 0.00186468 | $ 0.00187850 |
Oct 23, 2019 | $ 0.00187094 | $ 0.00201981 |
Oct 22, 2019 | $ 0.00200914 | $ 0.00214740 |
Oct 21, 2019 | $ 0.00205890 | $ 0.00223504 |
Oct 20, 2019 | $ 0.00214243 | $ 0.00230223 |
Oct 19, 2019 | $ 0.00223334 | $ 0.00241403 |
Oct 18, 2019 | $ 0.00222964 | $ 0.00227862 |
Oct 17, 2019 | $ 0.00226691 | $ 0.00235220 |
Oct 16, 2019 | $ 0.00216673 | $ 0.00229370 |
Oct 15, 2019 | $ 0.00220859 | $ 0.00235446 |
Oct 14, 2019 | $ 0.00234197 | $ 0.00242656 |
Oct 13, 2019 | $ 0.00240875 | $ 0.00245651 |
Oct 12, 2019 | $ 0.00241293 | $ 0.00252012 |
Oct 11, 2019 | $ 0.00249020 | $ 0.00262672 |
Oct 10, 2019 | $ 0.00257603 | $ 0.00306221 |
Oct 09, 2019 | $ 0.00257796 | $ 0.00270637 |
Oct 08, 2019 | $ 0.00254357 | $ 0.00261338 |
Oct 07, 2019 | $ 0.00255034 | $ 0.00256541 |
Oct 06, 2019 | $ 0.00246236 | $ 0.00258271 |
Oct 05, 2019 | $ 0.00251765 | $ 0.00253014 |
Oct 04, 2019 | $ 0.00246020 | $ 0.00247233 |
Oct 03, 2019 | $ 0.00239296 | $ 0.00251890 |
Oct 02, 2019 | $ 0.00251886 | $ 0.00251929 |
Oct 01, 2019 | $ 0.00241753 | $ 0.00246987 |
Sep 30, 2019 | $ 0.00240970 | $ 0.00244503 |
Sep 29, 2019 | $ 0.00234498 | $ 0.00254371 |
Sep 28, 2019 | $ 0.00247259 | $ 0.00264031 |
Sep 27, 2019 | $ 0.00255643 | $ 0.00264460 |
Sep 26, 2019 | $ 0.00250538 | $ 0.00272126 |
Sep 25, 2019 | $ 0.00262204 | $ 0.00283869 |
Sep 24, 2019 | $ 0.00282265 | $ 0.00351793 |
Sep 23, 2019 | $ 0.00350029 | $ 0.00366293 |
Sep 22, 2019 | $ 0.00362396 | $ 0.00371850 |
Sep 21, 2019 | $ 0.00360438 | $ 0.00372609 |
Sep 20, 2019 | $ 0.00366848 | $ 0.00386895 |
Sep 19, 2019 | $ 0.00370248 | $ 0.00372252 |
Sep 18, 2019 | $ 0.00356495 | $ 0.00379828 |
Sep 17, 2019 | $ 0.00378056 | $ 0.00390022 |
Sep 16, 2019 | $ 0.00369774 | $ 0.00387218 |
Sep 15, 2019 | $ 0.00361802 | $ 0.00372894 |
Sep 14, 2019 | $ 0.00352749 | $ 0.00373389 |
Sep 13, 2019 | $ 0.00362410 | $ 0.00372549 |
Sep 12, 2019 | $ 0.00354521 | $ 0.00372829 |
Sep 11, 2019 | $ 0.00356333 | $ 0.00375764 |
Sep 10, 2019 | $ 0.00364260 | $ 0.00384064 |
Sep 09, 2019 | $ 0.00382449 | $ 0.00385642 |
Sep 08, 2019 | $ 0.00385642 | $ 0.00388365 |
Sep 07, 2019 | $ 0.00378028 | $ 0.00389402 |
Sep 06, 2019 | $ 0.00372174 | $ 0.00412695 |
Sep 05, 2019 | $ 0.00370822 | $ 0.00393178 |
Sep 04, 2019 | $ 0.00370962 | $ 0.00423422 |
Sep 03, 2019 | $ 0.00361612 | $ 0.00395214 |
Sep 02, 2019 | $ 0.00383415 | $ 0.00384967 |
Sep 01, 2019 | $ 0.00380612 | $ 0.00396105 |
Aug 31, 2019 | $ 0.00385206 | $ 0.00412631 |
Aug 30, 2019 | $ 0.00364665 | $ 0.00394323 |
Aug 29, 2019 | $ 0.00370493 | $ 0.00408959 |
Aug 28, 2019 | $ 0.00408939 | $ 0.00468242 |
Aug 27, 2019 | $ 0.00448563 | $ 0.00498356 |
Aug 26, 2019 | $ 0.00498049 | $ 0.00506982 |
Aug 25, 2019 | $ 0.00476232 | $ 0.00515579 |
Aug 24, 2019 | $ 0.00446977 | $ 0.00510160 |
Aug 23, 2019 | $ 0.00479252 | $ 0.00521264 |
Aug 22, 2019 | $ 0.00445634 | $ 0.00464491 |
Aug 21, 2019 | $ 0.00435734 | $ 0.00457800 |
Aug 20, 2019 | $ 0.00419926 | $ 0.00422391 |
Aug 19, 2019 | $ 0.00414805 | $ 0.00415151 |
Aug 18, 2019 | $ 0.00402827 | $ 0.00417327 |
Aug 17, 2019 | $ 0.00388739 | $ 0.00424085 |
Aug 16, 2019 | $ 0.00372889 | $ 0.00393398 |
Aug 15, 2019 | $ 0.00371154 | $ 0.00387138 |
Aug 14, 2019 | $ 0.00382487 | $ 0.00435872 |
Aug 13, 2019 | $ 0.00402874 | $ 0.00411891 |
Aug 12, 2019 | $ 0.00410368 | $ 0.00415412 |
Aug 11, 2019 | $ 0.00415412 | $ 0.00422866 |
Aug 10, 2019 | $ 0.00408627 | $ 0.00418309 |
Aug 09, 2019 | $ 0.00415849 | $ 0.00438402 |
Aug 08, 2019 | $ 0.00430892 | $ 0.00444046 |
Aug 07, 2019 | $ 0.00431231 | $ 0.00465271 |
Aug 06, 2019 | $ 0.00447653 | $ 0.00476884 |
Aug 05, 2019 | $ 0.00472555 | $ 0.00488591 |
Aug 04, 2019 | $ 0.00471432 | $ 0.00490619 |
Aug 03, 2019 | $ 0.00487484 | $ 0.00508645 |
Aug 02, 2019 | $ 0.00463206 | $ 0.00476255 |
Aug 01, 2019 | $ 0.00468868 | $ 0.00488995 |
Jul 31, 2019 | $ 0.00464505 | $ 0.00483133 |
Jul 30, 2019 | $ 0.00460927 | $ 0.00495239 |
Jul 29, 2019 | $ 0.00485667 | $ 0.00524313 |
Jul 28, 2019 | $ 0.00458048 | $ 0.00495504 |
Jul 27, 2019 | $ 0.00426825 | $ 0.00464530 |
Jul 26, 2019 | $ 0.00443875 | $ 0.00464931 |
Jul 25, 2019 | $ 0.00445517 | $ 0.00466465 |
Jul 24, 2019 | $ 0.00440644 | $ 0.00454218 |
Jul 23, 2019 | $ 0.00424265 | $ 0.00475396 |
Jul 22, 2019 | $ 0.00475396 | $ 0.00553386 |
Jul 21, 2019 | $ 0.00550891 | $ 0.00569254 |
Jul 20, 2019 | $ 0.00538243 | $ 0.00574806 |
Jul 19, 2019 | $ 0.00548131 | $ 0.00600859 |
Jul 18, 2019 | $ 0.00479163 | $ 0.00487538 |
Jul 17, 2019 | $ 0.00417442 | $ 0.00500854 |
Jul 16, 2019 | $ 0.00386440 | $ 0.00472146 |
Jul 15, 2019 | $ 0.00456238 | $ 0.00468511 |
Jul 14, 2019 | $ 0.00408757 | $ 0.00490343 |
Jul 13, 2019 | $ 0.00477645 | $ 0.00532869 |
Jul 12, 2019 | $ 0.00531125 | $ 0.00537006 |
Jul 11, 2019 | $ 0.00465686 | $ 0.00506633 |
Jul 10, 2019 | $ 0.00496276 | $ 0.00621763 |
Jul 09, 2019 | $ 0.00565357 | $ 0.00571618 |
Jul 08, 2019 | $ 0.00553573 | $ 0.00607930 |
Jul 07, 2019 | $ 0.00551075 | $ 0.00555132 |
Jul 06, 2019 | $ 0.00529162 | $ 0.00540626 |
Jul 05, 2019 | $ 0.00506115 | $ 0.00527955 |
Jul 04, 2019 | $ 0.00502784 | $ 0.00556595 |
Jul 03, 2019 | $ 0.00515344 | $ 0.00536598 |
Jul 02, 2019 | $ 0.00498654 | $ 0.00506794 |
Jul 01, 2019 | $ 0.00498066 | $ 0.00537999 |
Jun 30, 2019 | $ 0.00506465 | $ 0.00569703 |
Jun 29, 2019 | $ 0.00558643 | $ 0.00572193 |
Jun 28, 2019 | $ 0.00556262 | $ 0.00592821 |
Jun 27, 2019 | $ 0.00524246 | $ 0.00620570 |
Jun 26, 2019 | $ 0.00568759 | $ 0.00644086 |
Jun 25, 2019 | $ 0.00599442 | $ 0.00687219 |
Jun 24, 2019 | $ 0.00673291 | $ 0.00708597 |
Jun 23, 2019 | $ 0.00564666 | $ 0.00590215 |
Jun 22, 2019 | $ 0.00491728 | $ 0.00538394 |
Jun 21, 2019 | $ 0.00521404 | $ 0.00621904 |
Jun 20, 2019 | $ 0.00609987 | $ 0.00626654 |
Jun 19, 2019 | $ 0.00621741 | $ 0.00633707 |
Jun 18, 2019 | $ 0.00591018 | $ 0.00613904 |
Jun 17, 2019 | $ 0.00607246 | $ 0.00642571 |
Jun 16, 2019 | $ 0.00629214 | $ 0.00650621 |
Jun 15, 2019 | $ 0.00628908 | $ 0.00651329 |
Jun 14, 2019 | $ 0.00643825 | $ 0.00654812 |
Jun 13, 2019 | $ 0.00617808 | $ 0.00635149 |
Jun 12, 2019 | $ 0.00620890 | $ 0.00639771 |
Jun 11, 2019 | $ 0.00618057 | $ 0.00643675 |
Jun 10, 2019 | $ 0.00641647 | $ 0.00647405 |
Jun 09, 2019 | $ 0.00604918 | $ 0.00675005 |
Jun 08, 2019 | $ 0.00620022 | $ 0.00647172 |
Jun 07, 2019 | $ 0.00601131 | $ 0.00641732 |
Jun 06, 2019 | $ 0.00632482 | $ 0.00636570 |
Jun 05, 2019 | $ 0.00577283 | $ 0.00604008 |
Jun 04, 2019 | $ 0.00575664 | $ 0.00645595 |
Jun 03, 2019 | $ 0.00585683 | $ 0.00644327 |
Jun 02, 2019 | $ 0.00638450 | $ 0.00648003 |
Jun 01, 2019 | $ 0.00642250 | $ 0.00670009 |
May 31, 2019 | $ 0.00616684 | $ 0.00617847 |
May 30, 2019 | $ 0.00613073 | $ 0.00684255 |
May 29, 2019 | $ 0.00650201 | $ 0.00678036 |
May 28, 2019 | $ 0.00652663 | $ 0.00654509 |
May 27, 2019 | $ 0.00650468 | $ 0.00681505 |
May 26, 2019 | $ 0.00642274 | $ 0.00671636 |
May 25, 2019 | $ 0.00636332 | $ 0.00666264 |
May 24, 2019 | $ 0.00648073 | $ 0.00698553 |
May 23, 2019 | $ 0.00676309 | $ 0.00742909 |
May 22, 2019 | $ 0.00626362 | $ 0.00651443 |
May 21, 2019 | $ 0.00620520 | $ 0.00628534 |
May 20, 2019 | $ 0.00583695 | $ 0.00630226 |
May 19, 2019 | $ 0.00623201 | $ 0.00636171 |
May 18, 2019 | $ 0.00577021 | $ 0.00608919 |
May 17, 2019 | $ 0.00572672 | $ 0.00614251 |
May 16, 2019 | $ 0.00590666 | $ 0.00686357 |
May 15, 2019 | $ 0.00653560 | $ 0.00658709 |
May 14, 2019 | $ 0.00566000 | $ 0.00593949 |
May 13, 2019 | $ 0.00545739 | $ 0.00588390 |
May 12, 2019 | $ 0.00551242 | $ 0.00590228 |
May 11, 2019 | $ 0.00567359 | $ 0.00601114 |
May 10, 2019 | $ 0.00581045 | $ 0.00605204 |
May 09, 2019 | $ 0.00598144 | $ 0.00644919 |
May 08, 2019 | $ 0.00635889 | $ 0.00654245 |
May 07, 2019 | $ 0.00631589 | $ 0.00688446 |
May 06, 2019 | $ 0.00587716 | $ 0.00634585 |
May 05, 2019 | $ 0.00615674 | $ 0.00622967 |
May 04, 2019 | $ 0.00550486 | $ 0.00601895 |
May 03, 2019 | $ 0.00590009 | $ 0.00624782 |
May 02, 2019 | $ 0.00591330 | $ 0.00596794 |
May 01, 2019 | $ 0.00567998 | $ 0.00638675 |
Apr 30, 2019 | $ 0.00600728 | $ 0.00638151 |
Apr 29, 2019 | $ 0.00631347 | $ 0.00684990 |
Apr 28, 2019 | $ 0.00683512 | $ 0.00724123 |
Apr 27, 2019 | $ 0.00665207 | $ 0.00698471 |
Apr 26, 2019 | $ 0.00670316 | $ 0.00711917 |
Apr 25, 2019 | $ 0.00699838 | $ 0.00879484 |
Apr 24, 2019 | $ 0.00737480 | $ 0.00998562 |
Apr 23, 2019 | $ 0.00816029 | $ 0.00903426 |
Apr 22, 2019 | $ 0.00738652 | $ 0.00755749 |
Apr 21, 2019 | $ 0.00722099 | $ 0.00791846 |
Apr 20, 2019 | $ 0.00726249 | $ 0.00731892 |
Apr 19, 2019 | $ 0.00695272 | $ 0.00741514 |
Apr 18, 2019 | $ 0.00737170 | $ 0.00744793 |
Apr 17, 2019 | $ 0.00709369 | $ 0.00764426 |
Apr 16, 2019 | $ 0.00737233 | $ 0.00781691 |
Apr 15, 2019 | $ 0.00723321 | $ 0.00812813 |
Apr 14, 2019 | $ 0.00806837 | $ 0.00945387 |
Apr 13, 2019 | $ 0.00791319 | $ 0.00847870 |
Apr 12, 2019 | $ 0.00667953 | $ 0.00708396 |
Apr 11, 2019 | $ 0.00663556 | $ 0.00764143 |
Apr 10, 2019 | $ 0.00756523 | $ 0.00794155 |
Apr 09, 2019 | $ 0.00729222 | $ 0.00816266 |
Apr 08, 2019 | $ 0.00809852 | $ 0.00886445 |
Apr 07, 2019 | $ 0.00801880 | $ 0.00917158 |
Apr 06, 2019 | $ 0.00693522 | $ 0.00797444 |
Apr 05, 2019 | $ 0.00748150 | $ 0.00936096 |
Apr 04, 2019 | $ 0.00523179 | $ 0.00553213 |
Apr 03, 2019 | $ 0.00507831 | $ 0.00573940 |
Apr 02, 2019 | $ 0.00509687 | $ 0.00517160 |
Apr 01, 2019 | $ 0.00425559 | $ 0.00443124 |
Mar 31, 2019 | $ 0.00404751 | $ 0.00413727 |
Mar 30, 2019 | $ 0.00409242 | $ 0.00421929 |
Mar 29, 2019 | $ 0.00405910 | $ 0.00430298 |
Mar 28, 2019 | $ 0.00429464 | $ 0.00449311 |
Mar 27, 2019 | $ 0.00414134 | $ 0.00434451 |
Mar 26, 2019 | $ 0.00397911 | $ 0.00401409 |
Mar 25, 2019 | $ 0.00388353 | $ 0.00417627 |
Mar 24, 2019 | $ 0.00397977 | $ 0.00419068 |
Mar 23, 2019 | $ 0.00415218 | $ 0.00437026 |
Mar 22, 2019 | $ 0.00414656 | $ 0.00447091 |
Mar 21, 2019 | $ 0.00401311 | $ 0.00469687 |
Mar 20, 2019 | $ 0.00456868 | $ 0.00470596 |
Mar 19, 2019 | $ 0.00391054 | $ 0.00429911 |
Mar 18, 2019 | $ 0.00361469 | $ 0.00374176 |
Mar 17, 2019 | $ 0.00333026 | $ 0.00357185 |
Mar 16, 2019 | $ 0.00345726 | $ 0.00346371 |
Mar 15, 2019 | $ 0.00343717 | $ 0.00363984 |
Mar 14, 2019 | $ 0.00337552 | $ 0.00349405 |
Mar 13, 2019 | $ 0.00335022 | $ 0.00374852 |
Mar 12, 2019 | $ 0.00350550 | $ 0.00355197 |
Mar 11, 2019 | $ 0.00339007 | $ 0.00358877 |
Mar 10, 2019 | $ 0.00358792 | $ 0.00403310 |
Mar 09, 2019 | $ 0.00328256 | $ 0.00328256 |
Mar 08, 2019 | $ 0.00302366 | $ 0.00321965 |
Mar 07, 2019 | $ 0.00303586 | $ 0.00334019 |
Mar 06, 2019 | $ 0.00279193 | $ 0.00290353 |
Mar 05, 2019 | $ 0.00282463 | $ 0.00290839 |
Mar 04, 2019 | $ 0.00261334 | $ 0.00275975 |
Mar 03, 2019 | $ 0.00274736 | $ 0.00284343 |
Mar 02, 2019 | $ 0.00272425 | $ 0.00284227 |
Mar 01, 2019 | $ 0.00274882 | $ 0.00281696 |
Feb 28, 2019 | $ 0.00274944 | $ 0.00285451 |
Feb 27, 2019 | $ 0.00282617 | $ 0.00282674 |
Feb 26, 2019 | $ 0.00267569 | $ 0.00279459 |
Feb 25, 2019 | $ 0.00269991 | $ 0.00281889 |
Feb 24, 2019 | $ 0.00274588 | $ 0.00326226 |
Feb 23, 2019 | $ 0.00312332 | $ 0.00320206 |
Feb 22, 2019 | $ 0.00285028 | $ 0.00292273 |
Feb 21, 2019 | $ 0.00281819 | $ 0.00293544 |
Feb 20, 2019 | $ 0.00293440 | $ 0.00297329 |
Feb 19, 2019 | $ 0.00289238 | $ 0.00294498 |
Feb 18, 2019 | $ 0.00286801 | $ 0.00294624 |
Feb 17, 2019 | $ 0.00289939 | $ 0.00293140 |
Feb 16, 2019 | $ 0.00261544 | $ 0.00265007 |
Feb 15, 2019 | $ 0.00257177 | $ 0.00262070 |
Feb 14, 2019 | $ 0.00253365 | $ 0.00258313 |
Feb 13, 2019 | $ 0.00251194 | $ 0.00259939 |
Feb 12, 2019 | $ 0.00255650 | $ 0.00264618 |
Feb 11, 2019 | $ 0.00255561 | $ 0.00259314 |
Feb 10, 2019 | $ 0.00259281 | $ 0.00262881 |
Feb 09, 2019 | $ 0.00253300 | $ 0.00264593 |
Feb 08, 2019 | $ 0.00264192 | $ 0.00264339 |
Feb 07, 2019 | $ 0.00238194 | $ 0.00243289 |
Feb 06, 2019 | $ 0.00238992 | $ 0.00260032 |
Feb 05, 2019 | $ 0.00239750 | $ 0.00250560 |
Feb 04, 2019 | $ 0.00246549 | $ 0.00250492 |
Feb 03, 2019 | $ 0.00235780 | $ 0.00243689 |
Feb 02, 2019 | $ 0.00243169 | $ 0.00247459 |
Feb 01, 2019 | $ 0.00237478 | $ 0.00238780 |
Jan 31, 2019 | $ 0.00236461 | $ 0.00237198 |
Jan 30, 2019 | $ 0.00233918 | $ 0.00238194 |
Jan 29, 2019 | $ 0.00231666 | $ 0.00232944 |
Jan 28, 2019 | $ 0.00229730 | $ 0.00248509 |
Jan 27, 2019 | $ 0.00248445 | $ 0.00268172 |
Jan 26, 2019 | $ 0.00264202 | $ 0.00266868 |
Jan 25, 2019 | $ 0.00257146 | $ 0.00268654 |
Jan 24, 2019 | $ 0.00264511 | $ 0.00268663 |
Jan 23, 2019 | $ 0.00260184 | $ 0.00268386 |
Jan 22, 2019 | $ 0.00253859 | $ 0.00258482 |
Jan 21, 2019 | $ 0.00247755 | $ 0.00255606 |
Jan 20, 2019 | $ 0.00244196 | $ 0.00263529 |
Jan 19, 2019 | $ 0.00262146 | $ 0.00267162 |
Jan 18, 2019 | $ 0.00254197 | $ 0.00270008 |
Jan 17, 2019 | $ 0.00269908 | $ 0.00271372 |
Jan 16, 2019 | $ 0.00264097 | $ 0.00269224 |
Jan 15, 2019 | $ 0.00244649 | $ 0.00268847 |
Jan 14, 2019 | $ 0.00260911 | $ 0.00267632 |
Jan 13, 2019 | $ 0.00250066 | $ 0.00320704 |
Jan 12, 2019 | $ 0.00246110 | $ 0.00246195 |
Jan 11, 2019 | $ 0.00236075 | $ 0.00246168 |
Jan 10, 2019 | $ 0.00242922 | $ 0.00273425 |
Jan 09, 2019 | $ 0.00267208 | $ 0.00276475 |
Jan 08, 2019 | $ 0.00266315 | $ 0.00278583 |
Jan 07, 2019 | $ 0.00274371 | $ 0.00285667 |
Jan 06, 2019 | $ 0.00282373 | $ 0.00288401 |
Jan 05, 2019 | $ 0.00273277 | $ 0.00284060 |
Jan 04, 2019 | $ 0.00273615 | $ 0.00281785 |
Jan 03, 2019 | $ 0.00257308 | $ 0.00284499 |
Jan 02, 2019 | $ 0.00284286 | $ 0.00285595 |
Jan 01, 2019 | $ 0.00274773 | $ 0.00281943 |
Dec 31, 2018 | $ 0.00263314 | $ 0.00279475 |
Dec 30, 2018 | $ 0.00268320 | $ 0.00291723 |
Dec 29, 2018 | $ 0.00265843 | $ 0.00284961 |
Dec 28, 2018 | $ 0.00280140 | $ 0.00289813 |
Dec 27, 2018 | $ 0.00263250 | $ 0.00287924 |
Dec 26, 2018 | $ 0.00281839 | $ 0.00295027 |
Dec 25, 2018 | $ 0.00286906 | $ 0.00314096 |
Dec 24, 2018 | $ 0.00313757 | $ 0.00346099 |
Dec 23, 2018 | $ 0.00295311 | $ 0.00314294 |
Dec 22, 2018 | $ 0.00273849 | $ 0.00300062 |
Dec 21, 2018 | $ 0.00276190 | $ 0.00291037 |
Dec 20, 2018 | $ 0.00281274 | $ 0.00290927 |
Dec 19, 2018 | $ 0.00269130 | $ 0.00293327 |
Dec 18, 2018 | $ 0.00288707 | $ 0.00289489 |
Dec 17, 2018 | $ 0.00276535 | $ 0.00289389 |
Dec 16, 2018 | $ 0.00258015 | $ 0.00277634 |
Dec 15, 2018 | $ 0.00262764 | $ 0.00287327 |
Dec 14, 2018 | $ 0.00259439 | $ 0.00285118 |
Dec 13, 2018 | $ 0.00285118 | $ 0.00329959 |
Dec 12, 2018 | $ 0.00275150 | $ 0.00280237 |
Dec 11, 2018 | $ 0.00257244 | $ 0.00284883 |
Dec 10, 2018 | $ 0.00248395 | $ 0.00257904 |
Dec 09, 2018 | $ 0.00253888 | $ 0.00297105 |
Dec 08, 2018 | $ 0.00230876 | $ 0.00272236 |
Dec 07, 2018 | $ 0.00266669 | $ 0.00273976 |
Dec 06, 2018 | $ 0.00241389 | $ 0.00318051 |
Dec 05, 2018 | $ 0.00289042 | $ 0.00310891 |
Dec 04, 2018 | $ 0.00308520 | $ 0.00316499 |
Dec 03, 2018 | $ 0.00298449 | $ 0.00335974 |
Dec 02, 2018 | $ 0.00331511 | $ 0.00365901 |
Dec 01, 2018 | $ 0.00350234 | $ 0.00389372 |
Nov 30, 2018 | $ 0.00341808 | $ 0.00467316 |
Nov 29, 2018 | $ 0.00334774 | $ 0.00355010 |
Nov 28, 2018 | $ 0.00345488 | $ 0.00363825 |
Nov 27, 2018 | $ 0.00321144 | $ 0.00335354 |
Nov 26, 2018 | $ 0.00306265 | $ 0.00358485 |
Nov 25, 2018 | $ 0.00327914 | $ 0.00347341 |
Nov 24, 2018 | $ 0.00339994 | $ 0.00428045 |
Nov 23, 2018 | $ 0.00412744 | $ 0.00432494 |
Nov 22, 2018 | $ 0.00419383 | $ 0.00484784 |
Nov 21, 2018 | $ 0.00469174 | $ 0.00533175 |
Nov 20, 2018 | $ 0.00469508 | $ 0.00492606 |
Nov 19, 2018 | $ 0.00486100 | $ 0.00611621 |
Nov 18, 2018 | $ 0.00590214 | $ 0.00616932 |
Nov 17, 2018 | $ 0.00589683 | $ 0.00646391 |
Nov 16, 2018 | $ 0.00629878 | $ 0.00652291 |
Nov 15, 2018 | $ 0.00626782 | $ 0.00668594 |
Nov 14, 2018 | $ 0.00654249 | $ 0.00850551 |
Nov 13, 2018 | $ 0.00850551 | $ 0.00925504 |
Nov 12, 2018 | $ 0.00919021 | $ 0.00968500 |
Nov 11, 2018 | $ 0.00948627 | $ 0.01003068 |
Nov 10, 2018 | $ 0.00966320 | $ 0.00980652 |
Nov 09, 2018 | $ 0.00963498 | $ 0.01038781 |
Nov 08, 2018 | $ 0.01031503 | $ 0.01058626 |
Nov 07, 2018 | $ 0.01044770 | $ 0.01118080 |
Nov 06, 2018 | $ 0.01003855 | $ 0.01036394 |
Nov 05, 2018 | $ 0.01016464 | $ 0.01086433 |
Nov 04, 2018 | $ 0.01085804 | $ 0.01089965 |
Nov 03, 2018 | $ 0.01046119 | $ 0.01100212 |
Nov 02, 2018 | $ 0.01093703 | $ 0.01123963 |
Nov 01, 2018 | $ 0.01072873 | $ 0.01103179 |
Oct 31, 2018 | $ 0.01098269 | $ 0.01123419 |
Oct 30, 2018 | $ 0.01110432 | $ 0.01150272 |
Oct 29, 2018 | $ 0.01104590 | $ 0.01209836 |
Oct 28, 2018 | $ 0.01136605 | $ 0.01188535 |
Oct 27, 2018 | $ 0.01111893 | $ 0.01168702 |
Oct 26, 2018 | $ 0.01161806 | $ 0.01187972 |
Oct 25, 2018 | $ 0.01137122 | $ 0.01300399 |
Oct 24, 2018 | $ 0.01236463 | $ 0.01271268 |
Oct 23, 2018 | $ 0.01235498 | $ 0.01263668 |
Oct 22, 2018 | $ 0.01249454 | $ 0.01293624 |
Oct 21, 2018 | $ 0.01286297 | $ 0.01320066 |
Oct 20, 2018 | $ 0.01289030 | $ 0.01353732 |
Oct 19, 2018 | $ 0.01253466 | $ 0.01280647 |
Oct 18, 2018 | $ 0.01249122 | $ 0.01301203 |
Oct 17, 2018 | $ 0.01283666 | $ 0.01326565 |
Oct 16, 2018 | $ 0.01326565 | $ 0.01335689 |
Oct 15, 2018 | $ 0.01320279 | $ 0.01600076 |
Oct 14, 2018 | $ 0.01221425 | $ 0.01306028 |
Oct 13, 2018 | $ 0.01264807 | $ 0.01327701 |
Oct 12, 2018 | $ 0.01243635 | $ 0.01307774 |
Oct 11, 2018 | $ 0.01266086 | $ 0.01571081 |
Oct 10, 2018 | $ 0.01564921 | $ 0.01698929 |
Oct 09, 2018 | $ 0.01623258 | $ 0.02349180 |
Oct 08, 2018 | $ 0.02346918 | $ 0.02435949 |
Oct 07, 2018 | $ 0.02227638 | $ 0.02256834 |
Oct 06, 2018 | $ 0.02237209 | $ 0.02283756 |
Oct 05, 2018 | $ 0.02255894 | $ 0.02359330 |
Oct 04, 2018 | $ 0.02328151 | $ 0.02519374 |
Oct 03, 2018 | $ 0.02142270 | $ 0.02181361 |
Oct 02, 2018 | $ 0.02153317 | $ 0.02246937 |
Oct 01, 2018 | $ 0.02235376 | $ 0.02425131 |
Sep 30, 2018 | $ 0.02411347 | $ 0.02704855 |
Sep 29, 2018 | $ 0.02204210 | $ 0.02238668 |
Sep 28, 2018 | $ 0.02183784 | $ 0.02295200 |
Sep 27, 2018 | $ 0.02266981 | $ 0.02301202 |
Sep 26, 2018 | $ 0.02190896 | $ 0.02388704 |
Sep 25, 2018 | $ 0.02246173 | $ 0.02286104 |
Sep 24, 2018 | $ 0.02286104 | $ 0.02592863 |
Sep 23, 2018 | $ 0.02592404 | $ 0.02803656 |
Sep 22, 2018 | $ 0.02752608 | $ 0.03133836 |
Sep 21, 2018 | $ 0.03096356 | $ 0.03686485 |
Sep 20, 2018 | $ 0.02113913 | $ 0.02339470 |
Sep 19, 2018 | $ 0.01983173 | $ 0.02032444 |
Sep 18, 2018 | $ 0.02012223 | $ 0.02109090 |
Sep 17, 2018 | $ 0.01853193 | $ 0.02085284 |
Sep 16, 2018 | $ 0.02002445 | $ 0.02089305 |
Sep 15, 2018 | $ 0.01976485 | $ 0.02169947 |
Sep 14, 2018 | $ 0.02096852 | $ 0.02251776 |
Sep 13, 2018 | $ 0.02031658 | $ 0.02184440 |
Sep 12, 2018 | $ 0.01699362 | $ 0.01797099 |
Sep 11, 2018 | $ 0.01487828 | $ 0.01758199 |
Sep 10, 2018 | $ 0.01727316 | $ 0.01790923 |
Sep 09, 2018 | $ 0.01742257 | $ 0.01932215 |
Sep 08, 2018 | $ 0.01878486 | $ 0.02400407 |
Sep 07, 2018 | $ 0.02355950 | $ 0.02369450 |
Sep 06, 2018 | $ 0.02209127 | $ 0.02439319 |
Sep 05, 2018 | $ 0.02173860 | $ 0.02872987 |
Sep 04, 2018 | $ 0.02555651 | $ 0.03322951 |
Sep 03, 2018 | $ 0.01794458 | $ 0.01944665 |
Sep 02, 2018 | $ 0.01912333 | $ 0.02118880 |
Sep 01, 2018 | $ 0.02101649 | $ 0.02203268 |
Aug 31, 2018 | $ 0.01531560 | $ 0.01569741 |
Aug 30, 2018 | $ 0.01525363 | $ 0.01598550 |
Aug 29, 2018 | $ 0.01587750 | $ 0.01710979 |
Aug 28, 2018 | $ 0.01650921 | $ 0.01686315 |
Aug 27, 2018 | $ 0.01500757 | $ 0.01506820 |
Aug 26, 2018 | $ 0.01379694 | $ 0.01417623 |
Aug 25, 2018 | $ 0.01411501 | $ 0.01420511 |
Aug 24, 2018 | $ 0.01382013 | $ 0.01425965 |
Aug 23, 2018 | $ 0.01347079 | $ 0.01366486 |
Aug 22, 2018 | $ 0.01267452 | $ 0.01488275 |
Aug 21, 2018 | $ 0.01396374 | $ 0.01467301 |
Aug 20, 2018 | $ 0.01368310 | $ 0.01595918 |
Aug 19, 2018 | $ 0.01541607 | $ 0.01567893 |
Aug 18, 2018 | $ 0.01365737 | $ 0.01635345 |
Aug 17, 2018 | $ 0.01569363 | $ 0.01585525 |
Aug 16, 2018 | $ 0.01316108 | $ 0.01388096 |
Aug 15, 2018 | $ 0.01286969 | $ 0.01406569 |
Aug 14, 2018 | $ 0.01259119 | $ 0.01471894 |
Aug 13, 2018 | $ 0.01471894 | $ 0.01726570 |
Aug 12, 2018 | $ 0.01701923 | $ 0.01783890 |
Aug 11, 2018 | $ 0.01716838 | $ 0.01908536 |
Aug 10, 2018 | $ 0.01896551 | $ 0.02066183 |
Aug 09, 2018 | $ 0.02042343 | $ 0.02152318 |
Aug 08, 2018 | $ 0.01930590 | $ 0.02262501 |
Aug 07, 2018 | $ 0.02233724 | $ 0.03343009 |
Aug 06, 2018 | $ 0.02288051 | $ 0.02415792 |
Aug 05, 2018 | $ 0.02331543 | $ 0.02374683 |
Aug 04, 2018 | $ 0.02275163 | $ 0.02517709 |
Aug 03, 2018 | $ 0.02464650 | $ 0.02516325 |
Aug 02, 2018 | $ 0.02467583 | $ 0.02786756 |
Aug 01, 2018 | $ 0.02710678 | $ 0.02804655 |
Jul 31, 2018 | $ 0.02793599 | $ 0.03230501 |
Jul 30, 2018 | $ 0.03222138 | $ 0.03500666 |
Jul 29, 2018 | $ 0.03491897 | $ 0.03588558 |
Jul 28, 2018 | $ 0.03514571 | $ 0.03683754 |
Jul 27, 2018 | $ 0.03675443 | $ 0.03947865 |
Jul 26, 2018 | $ 0.03477082 | $ 0.03798599 |
Jul 25, 2018 | $ 0.03643685 | $ 0.03885884 |
Jul 24, 2018 | $ 0.03455529 | $ 0.03600332 |
Jul 23, 2018 | $ 0.03423735 | $ 0.03593020 |
Jul 22, 2018 | $ 0.03321238 | $ 0.03490172 |
Jul 21, 2018 | $ 0.03446652 | $ 0.03470839 |
Jul 20, 2018 | $ 0.03284174 | $ 0.03775997 |
Jul 19, 2018 | $ 0.03744043 | $ 0.03995926 |
Jul 18, 2018 | $ 0.03982746 | $ 0.04450313 |
Jul 17, 2018 | $ 0.04398663 | $ 0.04413122 |
Jul 16, 2018 | $ 0.04164957 | $ 0.04298161 |
Jul 15, 2018 | $ 0.04258876 | $ 0.04331161 |
Jul 14, 2018 | $ 0.04182362 | $ 0.04269954 |
Jul 13, 2018 | $ 0.04226540 | $ 0.04312973 |
Jul 12, 2018 | $ 0.04145997 | $ 0.04401048 |
Jul 11, 2018 | $ 0.04395987 | $ 0.04604909 |
Jul 10, 2018 | $ 0.04234281 | $ 0.05014368 |
Jul 09, 2018 | $ 0.04996053 | $ 0.05346358 |
Jul 08, 2018 | $ 0.05323900 | $ 0.05355636 |
Jul 07, 2018 | $ 0.05096082 | $ 0.05208573 |
Jul 06, 2018 | $ 0.05166678 | $ 0.05319583 |
Jul 05, 2018 | $ 0.05204580 | $ 0.05696050 |
Jul 04, 2018 | $ 0.05506676 | $ 0.05786249 |
Jul 03, 2018 | $ 0.05179984 | $ 0.06155827 |
Jul 02, 2018 | $ 0.05195003 | $ 0.05213335 |
Jul 01, 2018 | $ 0.04812553 | $ 0.04853987 |
Jun 30, 2018 | $ 0.04715834 | $ 0.04834597 |
Jun 29, 2018 | $ 0.04142462 | $ 0.04231154 |
Jun 28, 2018 | $ 0.04171993 | $ 0.04493420 |
Jun 27, 2018 | $ 0.04419319 | $ 0.04434360 |
Jun 26, 2018 | $ 0.04358690 | $ 0.04595869 |
Jun 25, 2018 | $ 0.04527414 | $ 0.04647307 |
Jun 24, 2018 | $ 0.04369769 | $ 0.04895303 |
Jun 23, 2018 | $ 0.04871292 | $ 0.05160224 |
Jun 22, 2018 | $ 0.04804977 | $ 0.06422991 |
Jun 21, 2018 | $ 0.05678753 | $ 0.06279538 |
Jun 20, 2018 | $ 0.04851864 | $ 0.04906731 |
Jun 19, 2018 | $ 0.04846800 | $ 0.04968740 |
Jun 18, 2018 | $ 0.04907092 | $ 0.04988075 |
Jun 17, 2018 | $ 0.04794056 | $ 0.05038680 |
Jun 16, 2018 | $ 0.04990846 | $ 0.05115033 |
Jun 15, 2018 | $ 0.04726334 | $ 0.05060876 |
Jun 14, 2018 | $ 0.05035880 | $ 0.05055825 |
Jun 13, 2018 | $ 0.04624622 | $ 0.04930871 |
Jun 12, 2018 | $ 0.04819010 | $ 0.05591971 |
Jun 11, 2018 | $ 0.05580908 | $ 0.05687324 |
Jun 10, 2018 | $ 0.05458205 | $ 0.07497884 |
Jun 09, 2018 | $ 0.06893958 | $ 0.07231522 |
Jun 08, 2018 | $ 0.07186431 | $ 0.07502524 |
Jun 07, 2018 | $ 0.07466516 | $ 0.07838393 |
Jun 06, 2018 | $ 0.07707951 | $ 0.07943257 |
Jun 05, 2018 | $ 0.07894281 | $ 0.07894281 |
Jun 04, 2018 | $ 0.07782017 | $ 0.08538313 |
Jun 03, 2018 | $ 0.08495347 | $ 0.08544510 |
Jun 02, 2018 | $ 0.08240364 | $ 0.08488884 |
Jun 01, 2018 | $ 0.08008095 | $ 0.08157701 |
May 31, 2018 | $ 0.08137259 | $ 0.08284691 |
May 30, 2018 | $ 0.07863937 | $ 0.08431992 |
May 29, 2018 | $ 0.08279499 | $ 0.08318583 |
May 28, 2018 | $ 0.07827376 | $ 0.08819161 |
May 27, 2018 | $ 0.08792601 | $ 0.09148375 |
May 26, 2018 | $ 0.08796337 | $ 0.09223985 |
May 25, 2018 | $ 0.07769080 | $ 0.08089371 |
May 24, 2018 | $ 0.07973614 | $ 0.08043194 |
May 23, 2018 | $ 0.07631762 | $ 0.08992429 |
Mar 19, 2018 | $ 0.08539518 | $ 0.08789120 |
Mar 18, 2018 | $ 0.07994152 | $ 0.08781565 |
Mar 17, 2018 | $ 0.08744574 | $ 0.10171240 |
Mar 16, 2018 | $ 0.09943005 | $ 0.12285501 |
Mar 15, 2018 | $ 0.12203767 | $ 0.15778604 |
Mar 14, 2018 | $ 0.09170463 | $ 0.10751534 |
Mar 13, 2018 | $ 0.10501064 | $ 0.11138072 |
Mar 12, 2018 | $ 0.10507745 | $ 0.11712886 |
Mar 11, 2018 | $ 0.11202903 | $ 0.11920539 |
Mar 10, 2018 | $ 0.10469507 | $ 0.11888459 |
Mar 09, 2018 | $ 0.11218640 | $ 0.11730255 |
Mar 08, 2018 | $ 0.11589023 | $ 0.72170113 |
Mar 07, 2018 | $ 0.12688318 | $ 0.16272590 |
Mar 06, 2018 | $ 0.16033744 | $ 0.18055706 |
Mar 05, 2018 | $ 0.17994230 | $ 0.21074720 |
Mar 04, 2018 | $ 0.18646344 | $ 0.18946818 |
Mar 03, 2018 | $ 0.18239010 | $ 0.19270387 |
Mar 02, 2018 | $ 0.19188499 | $ 0.19881705 |
Mar 01, 2018 | $ 0.19592172 | $ 0.20053689 |
Feb 28, 2018 | $ 0.19227593 | $ 0.21413324 |
Feb 27, 2018 | $ 0.20277847 | $ 0.22903092 |
Feb 26, 2018 | $ 0.19945303 | $ 0.20310781 |
Feb 25, 2018 | $ 0.19705422 | $ 0.20420067 |
Feb 24, 2018 | $ 0.19915209 | $ 0.24275795 |
Feb 23, 2018 | $ 0.21789037 | $ 0.27400248 |
Feb 22, 2018 | $ 0.19485277 | $ 0.22055170 |
Feb 21, 2018 | $ 0.21021624 | $ 0.23600025 |
Feb 20, 2018 | $ 0.21904720 | $ 0.23649098 |
Feb 15, 2018 | $ 0.25491501 | $ 0.31662338 |
Feb 14, 2018 | $ 0.23593462 | $ 0.24246461 |
Feb 13, 2018 | $ 0.22030068 | $ 0.26730266 |
Feb 12, 2018 | $ 0.26621662 | $ 0.28853577 |
Feb 11, 2018 | $ 0.24910596 | $ 0.28298892 |
Feb 10, 2018 | $ 0.26860773 | $ 0.29682520 |
Feb 09, 2018 | $ 0.28651120 | $ 0.28961097 |
Feb 08, 2018 | $ 0.27776438 | $ 0.29516118 |
Feb 07, 2018 | $ 0.25993730 | $ 0.30363885 |
Feb 06, 2018 | $ 0.26630541 | $ 0.27042662 |
Feb 05, 2018 | $ 0.25245134 | $ 0.30631593 |
Feb 04, 2018 | $ 0.25646062 | $ 0.31584528 |
Feb 03, 2018 | $ 0.31415362 | $ 0.34769314 |
Feb 02, 2018 | $ 0.27168860 | $ 0.32915370 |
Feb 01, 2018 | $ 0.32756046 | $ 0.41652839 |
Jan 31, 2018 | $ 0.41652839 | $ 0.61943583 |
Jan 30, 2018 | $ 0.28159312 | $ 0.31573713 |
Jan 29, 2018 | $ 0.31454387 | $ 0.36238235 |
Jan 28, 2018 | $ 0.35999832 | $ 0.36196712 |
Jan 27, 2018 | $ 0.33338447 | $ 0.33741557 |
Jan 26, 2018 | $ 0.32324225 | $ 0.34353771 |
Jan 25, 2018 | $ 0.33059720 | $ 0.33547456 |
We will update this as soon as possible. If you like to help, you can contact us.