			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Chia	XCH	$ 29.53	-2.59 %	$ 30.32	$ 29.05	$ 19.69M

Chia XCH

Last price

$ 29.53

-2.59 %

24 high

$ 30.32

24 low

$ 29.05

24 volume

$ 19.69M

# Coins

Market cap

Watchlist Portfolio

Website Explorer

Watchlist Portfolio

Chia XCH historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 18, 2024	$ 30.31178819,618,341	$ 30.45927229.04328060	$ 29.043281	$ 19,618,341
Apr 17, 2024	$ 29.60166219,449,861	$ 30.25943028.64698401	$ 28.646984	$ 19,449,861
Apr 16, 2024	$ 29.82992320,729,645	$ 30.45405229.03219084	$ 29.032191	$ 20,729,645
Apr 15, 2024	$ 29.98127521,491,672	$ 32.53685829.09171916	$ 29.091719	$ 21,491,672
Apr 14, 2024	$ 31.68677627,189,317	$ 32.85117030.08155340	$ 30.081553	$ 27,189,317
Apr 13, 2024	$ 31.39551028,042,059	$ 35.29401328.63027266	$ 28.630273	$ 28,042,059
Apr 12, 2024	$ 33.62653723,551,325	$ 38.71118130.70419014	$ 30.704190	$ 23,551,325
Apr 11, 2024	$ 38.36940819,218,336	$ 38.67076537.16592179	$ 37.165922	$ 19,218,336
Apr 10, 2024	$ 37.59863519,516,065	$ 37.70583635.93257716	$ 35.932577	$ 19,516,065
Apr 09, 2024	$ 36.31365320,910,036	$ 39.18543636.10176200	$ 36.101762	$ 20,910,036
Apr 08, 2024	$ 39.06131918,168,541	$ 39.66786038.22457479	$ 38.224575	$ 18,168,541
Apr 07, 2024	$ 38.86102414,412,471	$ 39.58877338.52925962	$ 38.529260	$ 14,412,471
Apr 06, 2024	$ 38.59234415,213,158	$ 39.11806937.77968674	$ 37.779687	$ 15,213,158
Apr 05, 2024	$ 37.84761619,032,495	$ 38.91440137.12821727	$ 37.128217	$ 19,032,495
Apr 04, 2024	$ 38.59386417,266,354	$ 39.37905037.81584414	$ 37.815844	$ 17,266,354
Apr 03, 2024	$ 38.40100518,132,654	$ 39.78521438.01544560	$ 38.015446	$ 18,132,654
Apr 02, 2024	$ 38.69209621,782,818	$ 40.52505037.96622334	$ 37.966223	$ 21,782,818
Apr 01, 2024	$ 40.47864521,066,578	$ 42.61027639.32443134	$ 39.324431	$ 21,066,578
Mar 31, 2024	$ 42.51843616,005,607	$ 42.63462641.48923325	$ 41.489233	$ 16,005,607
Mar 30, 2024	$ 41.81478518,261,930	$ 44.23130241.53593314	$ 41.535933	$ 18,261,930
Mar 29, 2024	$ 42.12368419,059,633	$ 42.46774840.39655319	$ 40.396553	$ 19,059,633
Mar 28, 2024	$ 41.16386219,881,604	$ 42.27879140.60185063	$ 40.601851	$ 19,881,604
Mar 27, 2024	$ 41.44147923,007,814	$ 44.10770340.56806461	$ 40.568065	$ 23,007,814
Mar 26, 2024	$ 42.60916223,884,065	$ 44.65786542.01632261	$ 42.016323	$ 23,884,065
Mar 25, 2024	$ 42.43037621,241,931	$ 42.97857341.50792283	$ 41.507923	$ 21,241,931
Mar 24, 2024	$ 42.58932217,527,431	$ 42.65515639.96418654	$ 39.964187	$ 17,527,431
Mar 23, 2024	$ 39.98781718,114,091	$ 41.22446439.56448601	$ 39.564486	$ 18,114,091
Mar 22, 2024	$ 40.18612522,290,897	$ 42.43857238.85945909	$ 38.859459	$ 22,290,897
Mar 21, 2024	$ 41.15682924,682,064	$ 41.43428139.56810935	$ 39.568109	$ 24,682,064
Mar 20, 2024	$ 40.69523029,953,326	$ 41.39505237.09165734	$ 37.091657	$ 29,953,326
Mar 19, 2024	$ 38.12897730,139,438	$ 40.79818136.66590182	$ 36.665902	$ 30,139,438
Mar 18, 2024	$ 39.72596922,734,560	$ 41.39271738.70102448	$ 38.701024	$ 22,734,560
Mar 17, 2024	$ 41.23488125,938,362	$ 41.74430337.98607572	$ 37.986076	$ 25,938,362
Mar 16, 2024	$ 39.14560225,572,645	$ 42.60908838.39091506	$ 38.390915	$ 25,572,645
Mar 15, 2024	$ 42.37173639,941,915	$ 45.78007039.92108648	$ 39.921086	$ 39,941,915
Mar 14, 2024	$ 45.40846527,488,087	$ 47.57080943.53453689	$ 43.534537	$ 27,488,087
Mar 13, 2024	$ 47.48347527,641,565	$ 48.30624745.38523626	$ 45.385236	$ 27,641,565
Mar 12, 2024	$ 47.15029028,138,961	$ 49.64808944.41137093	$ 44.411371	$ 28,138,961
Mar 11, 2024	$ 48.88881531,093,492	$ 50.26236546.70356786	$ 46.703568	$ 31,093,492
Mar 10, 2024	$ 48.75957625,045,013	$ 50.95018647.15804373	$ 47.158044	$ 25,045,013
Mar 09, 2024	$ 50.50764624,669,471	$ 52.95491850.10448410	$ 50.104484	$ 24,669,471
Mar 08, 2024	$ 52.05000032,613,473	$ 55.60124150.46961684	$ 50.469617	$ 32,613,473
Mar 07, 2024	$ 55.59465747,883,864	$ 60.28289051.24879642	$ 51.248796	$ 47,883,864
Mar 06, 2024	$ 51.31428640,913,975	$ 52.37048945.73982208	$ 45.739822	$ 40,913,975
Mar 05, 2024	$ 48.18445946,759,327	$ 52.70106044.31378781	$ 44.313788	$ 46,759,327
Mar 04, 2024	$ 51.40324037,194,330	$ 53.04726649.09525248	$ 49.095252	$ 37,194,330
Mar 03, 2024	$ 50.48224431,724,056	$ 53.92040848.66188407	$ 48.661884	$ 31,724,056
Mar 02, 2024	$ 53.90835359,886,513	$ 54.92446639.38958245	$ 39.389582	$ 59,886,513
Mar 01, 2024	$ 39.66490531,114,128	$ 39.80488836.97137822	$ 36.971378	$ 31,114,128
Feb 29, 2024	$ 38.71956930,986,898	$ 40.81286638.15061956	$ 38.150620	$ 30,986,898
Feb 28, 2024	$ 40.18094015,887,213	$ 41.19863238.70542978	$ 38.705430	$ 15,887,213
Feb 27, 2024	$ 39.47719928,135,512	$ 39.93873137.94184567	$ 37.941846	$ 28,135,512
Feb 26, 2024	$ 38.55077823,111,710	$ 38.99567836.73246875	$ 36.732469	$ 23,111,710
Feb 25, 2024	$ 37.76665120,777,924	$ 38.16392434.34936465	$ 34.349365	$ 20,777,924
Feb 24, 2024	$ 34.92937717,708,756	$ 34.99026831.75755643	$ 31.757556	$ 17,708,756
Feb 23, 2024	$ 31.94540616,426,601	$ 32.51033231.63468027	$ 31.634680	$ 16,426,601
Feb 22, 2024	$ 32.27434217,818,491	$ 33.23343932.07279952	$ 32.072800	$ 17,818,491
Feb 21, 2024	$ 32.88106119,420,103	$ 34.30420532.04656273	$ 32.046563	$ 19,420,103
Feb 20, 2024	$ 33.60388018,994,016	$ 34.98068032.94980451	$ 32.949805	$ 18,994,016
Feb 19, 2024	$ 34.76799717,957,410	$ 35.42688633.96848894	$ 33.968489	$ 17,957,410
Feb 18, 2024	$ 34.32702714,140,686	$ 34.61662832.83104169	$ 32.831042	$ 14,140,686
Feb 17, 2024	$ 33.31681314,389,955	$ 33.78105232.70459323	$ 32.704593	$ 14,389,955
Feb 16, 2024	$ 33.55570416,340,361	$ 34.37871833.02299644	$ 33.022996	$ 16,340,361
Feb 15, 2024	$ 33.98160517,461,868	$ 34.17474933.29830126	$ 33.298301	$ 17,461,868
Feb 14, 2024	$ 33.60766717,726,754	$ 34.21946332.70897423	$ 32.708974	$ 17,726,754
Feb 13, 2024	$ 33.37609819,805,414	$ 34.79955232.34083106	$ 32.340831	$ 19,805,414
Feb 12, 2024	$ 32.70877616,260,734	$ 32.99841430.95013488	$ 30.950135	$ 16,260,734
Feb 11, 2024	$ 31.07886411,132,444	$ 31.32360930.79003613	$ 30.790036	$ 11,132,444
Feb 10, 2024	$ 31.13456811,700,747	$ 31.61237830.60222455	$ 30.602225	$ 11,700,747
Feb 09, 2024	$ 31.16904716,242,838	$ 31.62659530.41644192	$ 30.416442	$ 16,242,838
Feb 08, 2024	$ 30.41156713,324,838	$ 31.10255930.32548789	$ 30.325488	$ 13,324,838
Feb 07, 2024	$ 30.67179112,657,802	$ 31.01274529.78125638	$ 29.781256	$ 12,657,802
Feb 06, 2024	$ 30.02787511,825,525	$ 30.50134329.90857134	$ 29.908571	$ 11,825,525
Feb 05, 2024	$ 30.37143811,920,233	$ 30.78288029.87376315	$ 29.873763	$ 11,920,233
Feb 04, 2024	$ 30.2238318,327,692	$ 30.92771730.17602235	$ 30.176022	$ 8,327,692
Feb 03, 2024	$ 30.92152013,140,168	$ 31.86524630.82606397	$ 30.826064	$ 13,140,168
Feb 02, 2024	$ 31.01273917,119,736	$ 32.21584629.92597742	$ 29.925977	$ 17,119,736
Feb 01, 2024	$ 30.00368716,921,434	$ 30.18674428.96111345	$ 28.961113	$ 16,921,434
Jan 31, 2024	$ 29.38136517,833,978	$ 30.45928529.34898518	$ 29.348985	$ 17,833,978
Jan 30, 2024	$ 30.30165416,860,000	$ 31.36023829.93375952	$ 29.933760	$ 16,860,000
Jan 29, 2024	$ 30.59695016,587,315	$ 31.10083230.12564091	$ 30.125641	$ 16,587,315
Jan 28, 2024	$ 30.37944413,482,901	$ 31.56814930.20892286	$ 30.208923	$ 13,482,901
Jan 27, 2024	$ 31.19746914,205,252	$ 31.73498430.31170646	$ 30.311706	$ 14,205,252
Jan 26, 2024	$ 31.42570218,674,666	$ 32.21559429.14957168	$ 29.149572	$ 18,674,666
Jan 25, 2024	$ 29.62530515,907,853	$ 29.89641429.05101411	$ 29.051014	$ 15,907,853
Jan 24, 2024	$ 29.80088718,728,144	$ 30.96058229.33079976	$ 29.330800	$ 18,728,144
Jan 23, 2024	$ 30.24740819,748,434	$ 31.71783129.38363399	$ 29.383634	$ 19,748,434
Jan 22, 2024	$ 31.21915816,378,500	$ 32.18174930.85954415	$ 30.859544	$ 16,378,500
Jan 21, 2024	$ 31.57211516,394,947	$ 32.38803031.26824416	$ 31.268244	$ 16,394,947
Jan 20, 2024	$ 32.34726719,861,367	$ 34.72986432.02189795	$ 32.021898	$ 19,861,367
Jan 19, 2024	$ 32.65361524,790,647	$ 34.08427631.19283008	$ 31.192830	$ 24,790,647
Jan 18, 2024	$ 31.96828220,622,045	$ 34.86255131.79016974	$ 31.790170	$ 20,622,045
Jan 17, 2024	$ 34.35165521,728,206	$ 37.49327433.39108570	$ 33.391086	$ 21,728,206
Jan 16, 2024	$ 33.8971711,946,816	$ 34.58218733.45184175	$ 33.451842	$ 1,946,816
Jan 15, 2024	$ 34.5459472,617,182	$ 35.31339733.53377199	$ 33.533772	$ 2,617,182
Jan 14, 2024	$ 34.3329141,686,959	$ 35.17393533.85531380	$ 33.855314	$ 1,686,959
Jan 13, 2024	$ 34.7414611,877,560	$ 35.09744234.15997689	$ 34.159977	$ 1,877,560
Jan 12, 2024	$ 34.4950713,963,835	$ 36.25975134.02087376	$ 34.020874	$ 3,963,835
Jan 11, 2024	$ 35.8785103,862,573	$ 37.50355735.42714432	$ 35.427144	$ 3,862,573
Jan 10, 2024	$ 36.0836823,433,203	$ 37.04202834.22044746	$ 34.220447	$ 3,433,203
Jan 09, 2024	$ 35.07197119,120,786	$ 37.45940734.54264338	$ 34.542643	$ 19,120,786
Jan 08, 2024	$ 36.48400421,821,789	$ 38.15660133.35268404	$ 33.352684	$ 21,821,789
Jan 07, 2024	$ 34.4244012,717,197	$ 37.29692834.25263732	$ 34.252637	$ 2,717,197
Jan 06, 2024	$ 36.73007131,495,351	$ 38.05517435.78306123	$ 35.783061	$ 31,495,351
Jan 05, 2024	$ 37.00374935,859,344	$ 38.99734336.25414168	$ 36.254142	$ 35,859,344
Jan 04, 2024	$ 38.77673033,284,260	$ 39.89787136.79224542	$ 36.792245	$ 33,284,260
Jan 03, 2024	$ 37.1016687,395,760	$ 40.82676436.13850969	$ 36.138510	$ 7,395,760
Jan 02, 2024	$ 40.64523731,118,363	$ 44.81561939.18334365	$ 39.183344	$ 31,118,363
Jan 01, 2024	$ 39.40547019,449,182	$ 39.68462437.66571613	$ 37.665716	$ 19,449,182
Dec 28, 2023	$ 37.87034819,833,561	$ 39.82303237.87034812	$ 37.870348	$ 19,833,561
Dec 27, 2023	$ 38.99592921,508,672	$ 39.90318137.54694503	$ 37.546945	$ 21,508,672
Dec 26, 2023	$ 38.81876824,113,688	$ 39.71635536.62245628	$ 36.622456	$ 24,113,688
Dec 25, 2023	$ 37.85379627,453,109	$ 41.46177535.25329173	$ 35.253292	$ 27,453,109
Dec 24, 2023	$ 36.15574225,683,724	$ 38.75656632.87902597	$ 32.879026	$ 25,683,724
Dec 16, 2023	$ 33.78080924,034,469	$ 34.70864330.36363384	$ 30.363634	$ 24,034,469
Dec 15, 2023	$ 30.37273418,401,966	$ 31.80891430.36775549	$ 30.367755	$ 18,401,966
Dec 14, 2023	$ 31.62486519,958,642	$ 31.92734931.08876986	$ 31.088770	$ 19,958,642
Dec 13, 2023	$ 31.67660419,825,891	$ 31.76359728.58330013	$ 28.583300	$ 19,825,891
Dec 12, 2023	$ 29.51585818,974,165	$ 30.59481529.02758870	$ 29.027589	$ 18,974,165
Dec 11, 2023	$ 30.44686220,362,044	$ 31.40681029.04965741	$ 29.049657	$ 20,362,044
Dec 10, 2023	$ 31.14594619,818,290	$ 32.21078630.49921075	$ 30.499211	$ 19,818,290
Dec 09, 2023	$ 31.71206017,668,579	$ 32.73576931.57292265	$ 31.572923	$ 17,668,579
Dec 08, 2023	$ 32.35665718,820,886	$ 32.91620231.60651060	$ 31.606511	$ 18,820,886
Dec 07, 2023	$ 32.59115825,760,358	$ 34.15215730.30600528	$ 30.306005	$ 25,760,358
Dec 06, 2023	$ 30.28141723,348,111	$ 31.94272729.32093699	$ 29.320937	$ 23,348,111
Dec 05, 2023	$ 31.23040130,209,636	$ 32.72951826.86265924	$ 26.862659	$ 30,209,636
Dec 04, 2023	$ 27.35347220,128,382	$ 27.54381826.01407627	$ 26.014076	$ 20,128,382
Dec 03, 2023	$ 26.40089720,468,622	$ 26.88539823.80065863	$ 23.800659	$ 20,468,622
Dec 02, 2023	$ 24.18687115,343,556	$ 24.75552923.16768864	$ 23.167689	$ 15,343,556
Dec 01, 2023	$ 24.29518415,808,056	$ 24.62725023.61429885	$ 23.614299	$ 15,808,056
Nov 30, 2023	$ 24.07519014,952,213	$ 24.92853522.96699144	$ 22.966991	$ 14,952,213
Nov 29, 2023	$ 23.90188116,928,231	$ 24.84044023.31921957	$ 23.319220	$ 16,928,231
Nov 28, 2023	$ 24.81500717,996,715	$ 25.84909224.68282082	$ 24.682821	$ 17,996,715
Nov 27, 2023	$ 25.39703217,520,224	$ 25.74977324.53553211	$ 24.535532	$ 17,520,224
Nov 26, 2023	$ 25.46902111,582,841	$ 26.08747525.15314431	$ 25.153144	$ 11,582,841
Nov 25, 2023	$ 26.07458913,448,236	$ 26.52935925.73347532	$ 25.733475	$ 13,448,236
Nov 24, 2023	$ 26.11598812,897,982	$ 26.54299525.66700978	$ 25.667010	$ 12,897,982
Nov 23, 2023	$ 26.08278014,826,285	$ 26.52718126.02010665	$ 26.020107	$ 14,826,285
Nov 22, 2023	$ 26.39980716,315,594	$ 26.74375825.68806514	$ 25.688065	$ 16,315,594
Nov 21, 2023	$ 25.73031016,359,910	$ 27.58952325.59137290	$ 25.591373	$ 16,359,910
Nov 20, 2023	$ 26.09996515,383,593	$ 27.79873525.99405107	$ 25.994051	$ 15,383,593
Nov 19, 2023	$ 26.67016415,061,024	$ 26.70398425.27898842	$ 25.278988	$ 15,061,024
Nov 18, 2023	$ 26.03869524,420,250	$ 26.48076325.03794625	$ 25.037946	$ 24,420,250
Nov 17, 2023	$ 26.19860728,980,939	$ 26.64357025.29906064	$ 25.299061	$ 28,980,939
Nov 16, 2023	$ 26.17985727,853,165	$ 27.53169626.00708482	$ 26.007085	$ 27,853,165
Nov 15, 2023	$ 27.32266029,779,791	$ 28.01040326.27593755	$ 26.275938	$ 29,779,791
Nov 14, 2023	$ 26.66428922,405,958	$ 28.24746325.85043332	$ 25.850433	$ 22,405,958
Nov 13, 2023	$ 28.13916818,976,949	$ 29.54125228.07091696	$ 28.070917	$ 18,976,949
Nov 12, 2023	$ 28.55559429,134,666	$ 28.88730227.90612368	$ 27.906124	$ 29,134,666
Nov 11, 2023	$ 28.13178233,558,049	$ 28.80114227.56303111	$ 27.563031	$ 33,558,049
Nov 10, 2023	$ 28.66193028,931,078	$ 28.87470227.33679304	$ 27.336793	$ 28,931,078
Nov 09, 2023	$ 28.58778633,452,337	$ 29.03085526.95538246	$ 26.955382	$ 33,452,337
Nov 08, 2023	$ 27.55208540,344,722	$ 27.83651826.81567600	$ 26.815676	$ 40,344,722
Nov 07, 2023	$ 27.01726930,965,139	$ 27.58884426.59362325	$ 26.593623	$ 30,965,139
Nov 06, 2023	$ 27.1748392,543,145	$ 27.55187326.85350919	$ 26.853509	$ 2,543,145
Nov 05, 2023	$ 27.1211282,859,877	$ 27.91703226.80463100	$ 26.804631	$ 2,859,877
Nov 04, 2023	$ 26.8626102,029,047	$ 27.07890626.60455020	$ 26.604550	$ 2,029,047
Nov 03, 2023	$ 26.8352762,219,052	$ 27.13681326.28308854	$ 26.283089	$ 2,219,052
Nov 02, 2023	$ 26.80800520,632,823	$ 27.87618026.54077045	$ 26.540770	$ 20,632,823
Nov 01, 2023	$ 27.66524925,575,932	$ 28.45146726.39709930	$ 26.397099	$ 25,575,932
Oct 31, 2023	$ 27.78999130,877,352	$ 28.86808026.99398645	$ 26.993986	$ 30,877,352
Oct 30, 2023	$ 28.71664520,515,682	$ 28.96570927.29897294	$ 27.298973	$ 20,515,682
Oct 29, 2023	$ 28.1927773,101,046	$ 28.89321227.01013690	$ 27.010137	$ 3,101,046
Oct 28, 2023	$ 27.94219317,953,700	$ 29.51155225.46053870	$ 25.460539	$ 17,953,700
Oct 27, 2023	$ 25.54828322,435,572	$ 25.55819624.41658534	$ 24.416585	$ 22,435,572
Oct 26, 2023	$ 25.30032619,014,223	$ 25.44486423.95639851	$ 23.956399	$ 19,014,223
Oct 25, 2023	$ 24.6741492,090,374	$ 24.96000524.01621744	$ 24.016217	$ 2,090,374
Oct 24, 2023	$ 24.4606763,867,974	$ 25.33886923.60377463	$ 23.603775	$ 3,867,974
Oct 23, 2023	$ 24.08707610,389,665	$ 24.23241922.77737842	$ 22.777378	$ 10,389,665
Oct 22, 2023	$ 23.3717322,115,682	$ 23.55254922.66257185	$ 22.662572	$ 2,115,682
Oct 21, 2023	$ 22.7214972,247,006	$ 23.56238822.31956243	$ 22.319562	$ 2,247,006
Oct 20, 2023	$ 22.5452691,964,357	$ 22.86374421.96833304	$ 21.968333	$ 1,964,357
Oct 19, 2023	$ 22.0979811,954,549	$ 22.54312521.53505776	$ 21.535058	$ 1,954,549
Oct 18, 2023	$ 22.5193275,521,449	$ 22.92477022.37582786	$ 22.375828	$ 5,521,449
Oct 17, 2023	$ 22.73227916,462,587	$ 23.88450722.22396259	$ 22.223963	$ 16,462,587
Oct 16, 2023	$ 23.8539163,665,369	$ 25.08509123.39647393	$ 23.396474	$ 3,665,369
Oct 15, 2023	$ 24.1728393,972,550	$ 24.91178422.32862462	$ 22.328625	$ 3,972,550
Oct 14, 2023	$ 23.27066410,468,658	$ 23.79443320.85411099	$ 20.854111	$ 10,468,658
Oct 13, 2023	$ 20.88499510,271,881	$ 22.21129620.32606030	$ 20.326060	$ 10,271,881
Oct 12, 2023	$ 21.0442556,955,733	$ 21.43249420.85223201	$ 20.852232	$ 6,955,733
Oct 11, 2023	$ 21.4304112,104,229	$ 22.31760620.94297749	$ 20.942977	$ 2,104,229
Oct 10, 2023	$ 21.9965703,093,592	$ 22.33067520.76183334	$ 20.761833	$ 3,093,592
Oct 09, 2023	$ 21.0423723,037,275	$ 22.58107820.93768631	$ 20.937686	$ 3,037,275
Oct 08, 2023	$ 22.5474833,731,938	$ 23.00345122.43845138	$ 22.438451	$ 3,731,938
Oct 07, 2023	$ 22.8292896,573,865	$ 23.25888022.71104112	$ 22.711041	$ 6,573,865
Oct 06, 2023	$ 23.0763212,957,146	$ 23.53893822.18269278	$ 22.182693	$ 2,957,146
Oct 05, 2023	$ 22.4480113,221,219	$ 23.41952722.07172468	$ 22.071725	$ 3,221,219
Oct 04, 2023	$ 23.4118424,584,209	$ 24.04379422.77822795	$ 22.778228	$ 4,584,209
Oct 03, 2023	$ 23.70045921,983,455	$ 25.85796222.49906348	$ 22.499063	$ 21,983,455
Oct 02, 2023	$ 25.82024114,463,846	$ 28.96724024.97546526	$ 24.975465	$ 14,463,846
Oct 01, 2023	$ 27.4165432,147,686	$ 27.64701326.63244477	$ 26.632445	$ 2,147,686
Sep 30, 2023	$ 26.6832311,869,109	$ 26.88557626.35990270	$ 26.359903	$ 1,869,109
Sep 29, 2023	$ 26.7763311,785,676	$ 26.89237026.45075760	$ 26.450758	$ 1,785,676
Sep 28, 2023	$ 26.8596812,005,353	$ 26.89234426.38039910	$ 26.380399	$ 2,005,353
Sep 27, 2023	$ 26.4733821,945,098	$ 27.01864026.11773129	$ 26.117731	$ 1,945,098
Sep 26, 2023	$ 26.8708481,491,438	$ 27.17274726.71831204	$ 26.718312	$ 1,491,438
Sep 25, 2023	$ 27.1243491,497,527	$ 27.26470626.84601929	$ 26.846019	$ 1,497,527
Sep 24, 2023	$ 26.9886571,773,529	$ 27.35098226.86063481	$ 26.860635	$ 1,773,529
Sep 23, 2023	$ 26.9211401,163,948	$ 27.14721626.82556198	$ 26.825562	$ 1,163,948
Sep 22, 2023	$ 27.1494081,459,202	$ 27.33388126.83115150	$ 26.831152	$ 1,459,202
Sep 21, 2023	$ 26.9991451,918,023	$ 27.78570326.90649888	$ 26.906499	$ 1,918,023
Sep 20, 2023	$ 27.6098651,897,088	$ 28.42229527.47858083	$ 27.478581	$ 1,897,088
Sep 19, 2023	$ 27.7439881,466,186	$ 27.89245527.16759683	$ 27.167597	$ 1,466,186
Sep 18, 2023	$ 27.4146671,879,094	$ 27.70478827.02696593	$ 27.026966	$ 1,879,094
Sep 17, 2023	$ 27.1433191,440,049	$ 27.56687827.02252736	$ 27.022527	$ 1,440,049
Sep 16, 2023	$ 27.5169731,541,357	$ 27.76892626.97227947	$ 26.972279	$ 1,541,357
Jun 13, 2023	$ 31.9033071,949,693	$ 32.20026331.57513210	$ 31.575132	$ 1,949,693
Jun 12, 2023	$ 32.0416541,360,081	$ 32.12385831.36711985	$ 31.367120	$ 1,360,081
Jun 11, 2023	$ 31.7859331,365,218	$ 32.29470731.12650750	$ 31.126508	$ 1,365,218
Jun 10, 2023	$ 32.0542614,579,226	$ 33.12655430.10213131	$ 30.102131	$ 4,579,226
Jun 09, 2023	$ 33.0850641,179,478	$ 33.81174033.00533997	$ 33.005340	$ 1,179,478
Jun 08, 2023	$ 33.5660381,893,662	$ 33.97302532.72311850	$ 32.723119	$ 1,893,662
Jun 07, 2023	$ 33.1978181,691,549	$ 34.23607232.63881021	$ 32.638810	$ 1,691,549
Jun 06, 2023	$ 34.1865432,228,085	$ 34.55810031.95707477	$ 31.957075	$ 2,228,085
Jun 05, 2023	$ 32.2722445,642,569	$ 34.13397327.86076630	$ 27.860766	$ 5,642,569
Jun 04, 2023	$ 34.123475711,404	$ 34.33141833.98600502	$ 33.986005	$ 711,404
Jun 03, 2023	$ 34.255662733,181	$ 34.44871034.03792219	$ 34.037922	$ 733,181
Jun 02, 2023	$ 34.4453241,360,659	$ 34.51689933.67114862	$ 33.671149	$ 1,360,659
Jun 01, 2023	$ 33.9731381,323,841	$ 34.33526233.61268209	$ 33.612682	$ 1,323,841
May 31, 2023	$ 34.1906971,416,201	$ 34.38723233.58750891	$ 33.587509	$ 1,416,201
May 30, 2023	$ 34.2244461,489,831	$ 34.46324733.90918987	$ 33.909190	$ 1,489,831
May 29, 2023	$ 34.3879121,294,998	$ 35.17393934.32266188	$ 34.322662	$ 1,294,998
May 28, 2023	$ 35.0362681,146,650	$ 35.52295334.36369340	$ 34.363693	$ 1,146,650
May 27, 2023	$ 34.492462694,648	$ 34.84682234.16762803	$ 34.167628	$ 694,648
May 26, 2023	$ 34.5455791,078,190	$ 34.76746933.76821374	$ 33.768214	$ 1,078,190
May 25, 2023	$ 34.1186221,265,969	$ 34.84970633.96540478	$ 33.965405	$ 1,265,969
May 24, 2023	$ 34.8337641,476,028	$ 35.44863834.03424228	$ 34.034242	$ 1,476,028
May 23, 2023	$ 35.4460121,117,365	$ 35.62933235.01677222	$ 35.016772	$ 1,117,365
May 22, 2023	$ 35.3029601,093,926	$ 35.44368534.92131029	$ 34.921310	$ 1,093,926
May 21, 2023	$ 35.261402856,697	$ 35.95374435.14220579	$ 35.142206	$ 856,697
May 20, 2023	$ 35.8875131,271,316	$ 36.21907035.63550385	$ 35.635504	$ 1,271,316
May 19, 2023	$ 36.2142061,065,349	$ 36.36516836.03386577	$ 36.033866	$ 1,065,349
May 18, 2023	$ 36.2356131,059,427	$ 36.70887736.08439097	$ 36.084391	$ 1,059,427
May 17, 2023	$ 36.4235861,256,464	$ 36.86132036.00705300	$ 36.007053	$ 1,256,464
May 16, 2023	$ 36.4560331,045,444	$ 36.82949536.22203601	$ 36.222036	$ 1,045,444
May 15, 2023	$ 36.5269751,184,590	$ 37.09968436.50869034	$ 36.508690	$ 1,184,590
May 14, 2023	$ 36.813055955,648	$ 36.95993236.31212904	$ 36.312129	$ 955,648
May 13, 2023	$ 36.6000081,047,430	$ 37.30681336.36722587	$ 36.367226	$ 1,047,430
May 12, 2023	$ 37.2752771,915,398	$ 37.77097736.30568437	$ 36.305684	$ 1,915,398
May 11, 2023	$ 37.7523781,906,773	$ 38.31810036.54093194	$ 36.540932	$ 1,906,773
May 10, 2023	$ 38.2738691,930,285	$ 39.19410037.73908184	$ 37.739082	$ 1,930,285
May 09, 2023	$ 38.3552202,291,179	$ 39.30173537.84878462	$ 37.848785	$ 2,291,179
May 08, 2023	$ 39.1857276,455,655	$ 41.82724336.13731174	$ 36.137312	$ 6,455,655
May 07, 2023	$ 36.7759091,599,519	$ 37.76543536.75554792	$ 36.755548	$ 1,599,519
May 06, 2023	$ 37.6172452,172,911	$ 38.72474137.12988368	$ 37.129884	$ 2,172,911
May 05, 2023	$ 38.3704552,246,465	$ 38.53981637.68997908	$ 37.689979	$ 2,246,465
May 04, 2023	$ 38.2224382,013,311	$ 39.56069237.93876801	$ 37.938768	$ 2,013,311
May 03, 2023	$ 39.5587851,466,568	$ 39.80624638.51147590	$ 38.511476	$ 1,466,568
May 02, 2023	$ 39.5382431,372,524	$ 39.76563138.50384821	$ 38.503848	$ 1,372,524
May 01, 2023	$ 38.8707793,114,100	$ 40.95039738.14809616	$ 38.148096	$ 3,114,100
Apr 30, 2023	$ 40.9412161,152,530	$ 41.70114140.56576471	$ 40.565765	$ 1,152,530
Apr 29, 2023	$ 41.6401161,181,321	$ 41.76227441.03058634	$ 41.030586	$ 1,181,321
Apr 28, 2023	$ 41.3847201,432,436	$ 41.64732540.81032506	$ 40.810325	$ 1,432,436
Apr 27, 2023	$ 41.0045201,525,762	$ 41.59579840.28253826	$ 40.282538	$ 1,525,762
Apr 26, 2023	$ 41.0042523,096,174	$ 42.27829439.88969182	$ 39.889692	$ 3,096,174
Apr 25, 2023	$ 41.6166812,605,774	$ 41.91344339.89557015	$ 39.895570	$ 2,605,774
Apr 24, 2023	$ 40.9705542,232,681	$ 41.98650840.95146696	$ 40.951467	$ 2,232,681
Apr 23, 2023	$ 41.6891011,837,112	$ 42.21382641.16778807	$ 41.167788	$ 1,837,112
Apr 22, 2023	$ 42.2120703,179,434	$ 42.93505139.95621239	$ 39.956212	$ 3,179,434
Apr 21, 2023	$ 40.6518564,051,106	$ 42.43076540.48899193	$ 40.488992	$ 4,051,106
Apr 20, 2023	$ 42.2632343,783,445	$ 42.90309841.05924347	$ 41.059243	$ 3,783,445
Apr 19, 2023	$ 41.8458292,574,209	$ 44.08262341.64719077	$ 41.647191	$ 2,574,209
Apr 18, 2023	$ 43.8095423,441,938	$ 44.75718643.11817417	$ 43.118174	$ 3,441,938
Apr 17, 2023	$ 43.6461324,312,936	$ 45.26684542.73257060	$ 42.732571	$ 4,312,936
Apr 16, 2023	$ 45.2666794,127,594	$ 46.45087244.46459719	$ 44.464597	$ 4,127,594
Apr 15, 2023	$ 46.3593905,881,580	$ 47.09317445.30051461	$ 45.300515	$ 5,881,580
Apr 14, 2023	$ 46.23187517,650,823	$ 48.79323039.64494736	$ 39.644947	$ 17,650,823
Apr 13, 2023	$ 39.7009622,868,437	$ 39.99227939.09161435	$ 39.091614	$ 2,868,437
Apr 12, 2023	$ 39.6078683,987,202	$ 39.96060937.81049159	$ 37.810492	$ 3,987,202
Apr 11, 2023	$ 38.5562082,283,561	$ 38.68458538.08129343	$ 38.081293	$ 2,283,561
Apr 10, 2023	$ 38.3273111,957,184	$ 38.37552237.59827958	$ 37.598280	$ 1,957,184
Apr 09, 2023	$ 38.2836271,344,591	$ 38.39690737.90230124	$ 37.902301	$ 1,344,591
Apr 08, 2023	$ 38.3809362,242,729	$ 39.11802737.70924722	$ 37.709247	$ 2,242,729
Apr 07, 2023	$ 37.9050011,857,390	$ 38.03368337.24499596	$ 37.244996	$ 1,857,390
Apr 06, 2023	$ 37.9525001,699,168	$ 38.32078337.51847817	$ 37.518478	$ 1,699,168
Apr 05, 2023	$ 38.2777371,611,334	$ 38.53306037.92997577	$ 37.929976	$ 1,611,334
Apr 04, 2023	$ 38.1560551,860,908	$ 38.28925837.81949748	$ 37.819497	$ 1,860,908
Apr 03, 2023	$ 37.8450031,848,667	$ 38.38874237.49853410	$ 37.498534	$ 1,848,667
Apr 02, 2023	$ 38.0722071,277,390	$ 38.58666437.92843580	$ 37.928436	$ 1,277,390
Apr 01, 2023	$ 38.4851131,661,096	$ 39.19148537.92208851	$ 37.922089	$ 1,661,096
Mar 31, 2023	$ 38.9833522,844,100	$ 39.31636638.17588068	$ 38.175881	$ 2,844,100
Mar 30, 2023	$ 38.7377592,606,165	$ 39.04383237.92244245	$ 37.922442	$ 2,606,165
Mar 29, 2023	$ 38.5430352,390,324	$ 38.83897037.60527348	$ 37.605273	$ 2,390,324
Mar 28, 2023	$ 37.9584871,722,038	$ 38.17513936.39977591	$ 36.399776	$ 1,722,038
Mar 27, 2023	$ 37.2915311,100,859	$ 38.79525536.97393417	$ 36.973934	$ 1,100,859
Mar 26, 2023	$ 38.7013831,068,655	$ 39.47942937.53503546	$ 37.535035	$ 1,068,655
Mar 25, 2023	$ 37.652425822,765	$ 38.42107037.49133836	$ 37.491338	$ 822,765
Mar 24, 2023	$ 37.5283301,338,935	$ 38.39384036.74916941	$ 36.749169	$ 1,338,935
Mar 23, 2023	$ 38.3678472,638,946	$ 38.60165737.06291824	$ 37.062918	$ 2,638,946
Mar 22, 2023	$ 37.9670063,040,341	$ 38.96352136.70266706	$ 36.702667	$ 3,040,341
Mar 21, 2023	$ 38.9161892,061,798	$ 38.95089637.12908020	$ 37.129080	$ 2,061,798
Mar 19, 2023	$ 38.5860172,912,261	$ 39.78204237.72559777	$ 37.725598	$ 2,912,261
Mar 18, 2023	$ 37.7435732,728,123	$ 40.08795137.64522274	$ 37.645223	$ 2,728,123
Mar 17, 2023	$ 39.6642073,272,429	$ 39.75907137.43014170	$ 37.430142	$ 3,272,429
Mar 16, 2023	$ 37.8158851,953,407	$ 37.88427036.59725522	$ 36.597255	$ 1,953,407
Mar 15, 2023	$ 37.1918953,377,575	$ 39.31299336.22336472	$ 36.223365	$ 3,377,575
Mar 14, 2023	$ 39.0515574,645,381	$ 40.77145537.75851098	$ 37.758511	$ 4,645,381
Mar 13, 2023	$ 38.6909654,220,504	$ 39.39028336.80080987	$ 36.800810	$ 4,220,504
Mar 12, 2023	$ 38.6198362,796,220	$ 38.72155635.89144601	$ 35.891446	$ 2,796,220
Mar 11, 2023	$ 36.5835044,271,102	$ 36.61684634.58742344	$ 34.587423	$ 4,271,102
Mar 10, 2023	$ 35.1205244,731,798	$ 35.64286033.17955495	$ 33.179555	$ 4,731,798
Mar 09, 2023	$ 35.1915813,787,229	$ 35.90848934.04512179	$ 34.045122	$ 3,787,229
Mar 08, 2023	$ 35.1056282,408,135	$ 37.00888235.09187073	$ 35.091871	$ 2,408,135
Mar 07, 2023	$ 36.3279482,158,963	$ 36.44074435.67811142	$ 35.678111	$ 2,158,963
Mar 06, 2023	$ 36.2573931,910,221	$ 36.95618835.89194507	$ 35.891945	$ 1,910,221
Mar 05, 2023	$ 36.6720502,460,356	$ 37.46253536.20658822	$ 36.206588	$ 2,460,356
Mar 04, 2023	$ 36.3880983,393,343	$ 37.48742236.12389413	$ 36.123894	$ 3,393,343
Mar 03, 2023	$ 37.0350202,931,059	$ 39.21101036.66894636	$ 36.668946	$ 2,931,059
Mar 02, 2023	$ 39.2039611,884,633	$ 39.37001138.22902848	$ 38.229028	$ 1,884,633
Mar 01, 2023	$ 38.9896732,331,845	$ 39.26716337.67784254	$ 37.677843	$ 2,331,845
Feb 28, 2023	$ 37.9815242,180,201	$ 40.02401937.98152395	$ 37.981524	$ 2,180,201
Feb 27, 2023	$ 39.9220052,535,964	$ 40.60347038.93241085	$ 38.932411	$ 2,535,964
Feb 26, 2023	$ 39.6606382,704,106	$ 40.68796838.25324068	$ 38.253241	$ 2,704,106
Feb 25, 2023	$ 38.5556462,309,626	$ 39.86951037.80288612	$ 37.802886	$ 2,309,626
Feb 24, 2023	$ 39.4385593,536,707	$ 41.40082238.76967462	$ 38.769675	$ 3,536,707
Feb 23, 2023	$ 41.3656732,708,063	$ 42.91036440.51818029	$ 40.518180	$ 2,708,063
Feb 22, 2023	$ 42.7078683,494,828	$ 44.05924941.21300429	$ 41.213004	$ 3,494,828
Feb 21, 2023	$ 43.8963973,913,384	$ 45.51497843.39093856	$ 43.390939	$ 3,913,384
Feb 20, 2023	$ 44.3750623,240,430	$ 44.50115343.06666498	$ 43.066665	$ 3,240,430
Feb 19, 2023	$ 44.1564053,331,081	$ 45.70974843.32126055	$ 43.321261	$ 3,331,081
Feb 18, 2023	$ 45.1300894,511,107	$ 45.81827442.73977912	$ 42.739779	$ 4,511,107
Feb 17, 2023	$ 43.1762553,746,079	$ 43.68115841.62240390	$ 41.622404	$ 3,746,079
Feb 16, 2023	$ 41.7650403,769,988	$ 43.97152541.74445874	$ 41.744459	$ 3,769,988
Feb 15, 2023	$ 43.5087133,500,793	$ 43.73934440.54225690	$ 40.542257	$ 3,500,793
Feb 14, 2023	$ 41.1267002,437,144	$ 41.72244540.18524125	$ 40.185241	$ 2,437,144
Feb 13, 2023	$ 41.7072372,416,807	$ 41.74340740.18388188	$ 40.183882	$ 2,416,807
Feb 12, 2023	$ 41.5775832,043,064	$ 42.68588440.96972829	$ 40.969728	$ 2,043,064
Feb 11, 2023	$ 41.8962812,977,003	$ 42.04583639.82271862	$ 39.822719	$ 2,977,003
Feb 10, 2023	$ 39.9567312,759,498	$ 40.34077238.84843630	$ 38.848436	$ 2,759,498
Feb 09, 2023	$ 39.2127174,014,386	$ 42.12962038.89612012	$ 38.896120	$ 4,014,386
Feb 08, 2023	$ 41.9100772,458,188	$ 43.19413041.12159175	$ 41.121592	$ 2,458,188
Feb 07, 2023	$ 42.8962312,969,108	$ 42.89623141.13636137	$ 41.136361	$ 2,969,108
Feb 06, 2023	$ 41.9145922,296,329	$ 43.62868641.65852324	$ 41.658523	$ 2,296,329
Feb 05, 2023	$ 43.3442792,767,527	$ 44.89332342.62691412	$ 42.626914	$ 2,767,527
Feb 04, 2023	$ 44.8753511,936,403	$ 45.60224244.75728777	$ 44.757288	$ 1,936,403
Feb 03, 2023	$ 45.0274012,340,695	$ 45.34622943.94000544	$ 43.940005	$ 2,340,695
Feb 02, 2023	$ 44.8090964,609,562	$ 46.01239844.64706409	$ 44.647064	$ 4,609,562
Feb 01, 2023	$ 45.4662804,561,399	$ 45.95057342.93417265	$ 42.934173	$ 4,561,399
Jan 31, 2023	$ 45.3946004,417,482	$ 45.68185443.00870445	$ 43.008704	$ 4,417,482
Jan 30, 2023	$ 44.6980394,447,619	$ 47.67998044.12159959	$ 44.121600	$ 4,447,619
Jan 29, 2023	$ 47.3677073,301,617	$ 47.65198745.70041805	$ 45.700418	$ 3,301,617
Jan 28, 2023	$ 46.4210102,476,549	$ 47.08966345.78789255	$ 45.787893	$ 2,476,549
Jan 27, 2023	$ 46.2283243,268,837	$ 48.11802045.74291735	$ 45.742917	$ 3,268,837
Jan 26, 2023	$ 46.7498733,685,891	$ 48.00755945.36061191	$ 45.360612	$ 3,685,891
Jan 25, 2023	$ 46.8109944,586,065	$ 47.49032144.40567927	$ 44.405679	$ 4,586,065
Jan 24, 2023	$ 44.6145593,307,876	$ 45.67697444.56479218	$ 44.564792	$ 3,307,876
Jan 23, 2023	$ 45.5719013,561,802	$ 45.99817344.24069082	$ 44.240691	$ 3,561,802
Jan 22, 2023	$ 45.4200934,465,832	$ 46.92752144.48496577	$ 44.484966	$ 4,465,832
Jan 21, 2023	$ 46.4369186,825,479	$ 47.82144843.35256934	$ 43.352569	$ 6,825,479
Jan 20, 2023	$ 45.0701436,926,567	$ 46.01275839.18408830	$ 39.184088	$ 6,926,567
Jan 19, 2023	$ 40.1691506,678,905	$ 41.40582735.85162828	$ 35.851628	$ 6,678,905
Jan 18, 2023	$ 36.3011203,203,729	$ 36.61746034.60575111	$ 34.605751	$ 3,203,729
Jan 17, 2023	$ 35.8574773,445,333	$ 37.39526234.81642405	$ 34.816424	$ 3,445,333
Jan 16, 2023	$ 35.0610554,117,696	$ 36.37373533.61539565	$ 33.615396	$ 4,117,696
Jan 15, 2023	$ 35.6031693,861,172	$ 37.80790234.98303156	$ 34.983032	$ 3,861,172
Jan 14, 2023	$ 37.7132346,966,104	$ 38.30778132.94897894	$ 32.948979	$ 6,966,104
Jan 13, 2023	$ 32.9633082,719,428	$ 33.06736232.25307700	$ 32.253077	$ 2,719,428
Jan 12, 2023	$ 32.4903253,303,908	$ 32.86090231.62694551	$ 31.626946	$ 3,303,908
Jan 11, 2023	$ 32.2499462,647,735	$ 32.26021530.55118801	$ 30.551188	$ 2,647,735
Jan 10, 2023	$ 31.2086952,213,262	$ 31.24706629.73051850	$ 29.730519	$ 2,213,262
Jan 09, 2023	$ 30.0706332,347,884	$ 30.49097329.55381776	$ 29.553818	$ 2,347,884
Jan 08, 2023	$ 29.9260801,274,862	$ 30.03044628.97170336	$ 28.971703	$ 1,274,862
Jan 07, 2023	$ 29.457709843,565	$ 29.69027729.18580356	$ 29.185804	$ 843,565
Jan 06, 2023	$ 29.6751741,523,577	$ 29.73324129.03321409	$ 29.033214	$ 1,523,577
Jan 05, 2023	$ 29.5941611,008,587	$ 29.99744129.31596217	$ 29.315962	$ 1,008,587
Jan 04, 2023	$ 29.8379672,451,589	$ 30.14612328.98380262	$ 28.983803	$ 2,451,589
Jan 03, 2023	$ 29.1906011,470,825	$ 29.31556828.85087383	$ 28.850874	$ 1,470,825
Jan 02, 2023	$ 29.1483091,430,893	$ 29.32045828.13830396	$ 28.138304	$ 1,430,893
Jan 01, 2023	$ 28.5658451,060,364	$ 28.72190828.13025816	$ 28.130258	$ 1,060,364
Dec 31, 2022	$ 28.7210791,850,714	$ 28.89266527.71234477	$ 27.712345	$ 1,850,714
Dec 30, 2022	$ 28.2646322,224,508	$ 28.74214527.46150004	$ 27.461500	$ 2,224,508
Dec 29, 2022	$ 28.2264681,986,629	$ 28.99168327.98490525	$ 27.984905	$ 1,986,629
Dec 28, 2022	$ 28.9809821,707,423	$ 29.55972528.85566194	$ 28.855662	$ 1,707,423
Dec 27, 2022	$ 29.555990928,003	$ 29.82381529.34576955	$ 29.345770	$ 928,003
Dec 26, 2022	$ 29.7647691,083,676	$ 29.83894329.29064647	$ 29.290646	$ 1,083,676
Dec 25, 2022	$ 29.726962636,501	$ 30.04488229.59328467	$ 29.593285	$ 636,501
Dec 24, 2022	$ 30.017260781,692	$ 30.04807729.80115023	$ 29.801150	$ 781,692
Dec 23, 2022	$ 29.9495341,059,356	$ 30.18204229.91419634	$ 29.914196	$ 1,059,356
Dec 22, 2022	$ 30.0330791,321,170	$ 30.19223229.67536012	$ 29.675360	$ 1,321,170
Dec 21, 2022	$ 30.1879841,221,746	$ 30.43564129.97560190	$ 29.975602	$ 1,221,746
Dec 20, 2022	$ 30.3563491,526,565	$ 30.40955629.97798932	$ 29.977989	$ 1,526,565
Dec 19, 2022	$ 30.0548242,054,282	$ 30.71257129.96543378	$ 29.965434	$ 2,054,282
Dec 18, 2022	$ 30.631133513,502	$ 30.95113430.59258081	$ 30.592581	$ 513,502
Dec 17, 2022	$ 30.8844392,570,875	$ 31.05407429.41844737	$ 29.418447	$ 2,570,875
Dec 16, 2022	$ 30.0872752,182,049	$ 31.68755430.05921591	$ 30.059216	$ 2,182,049
Dec 15, 2022	$ 31.5362081,136,166	$ 32.05483131.47040648	$ 31.470406	$ 1,136,166
Dec 14, 2022	$ 32.0277861,920,448	$ 32.77587431.91092795	$ 31.910928	$ 1,920,448
Dec 13, 2022	$ 32.0579372,170,364	$ 32.28207131.49287033	$ 31.492870	$ 2,170,364
Dec 12, 2022	$ 32.2111881,728,822	$ 32.21856831.35391298	$ 31.353913	$ 1,728,822
Dec 11, 2022	$ 31.7028021,440,739	$ 31.80651231.51238193	$ 31.512382	$ 1,440,739
Dec 10, 2022	$ 31.6811141,192,750	$ 31.88511931.39940400	$ 31.399404	$ 1,192,750
Dec 09, 2022	$ 31.7487521,877,649	$ 31.93184731.26557469	$ 31.265575	$ 1,877,649
Dec 08, 2022	$ 31.5933541,889,434	$ 31.71617330.83202020	$ 30.832020	$ 1,889,434
Dec 07, 2022	$ 30.9913921,258,024	$ 31.55598530.83945609	$ 30.839456	$ 1,258,024
Dec 06, 2022	$ 31.5305401,261,004	$ 31.74402131.30093994	$ 31.300940	$ 1,261,004
Dec 05, 2022	$ 31.7224801,792,413	$ 31.94619631.29453263	$ 31.294533	$ 1,792,413
Dec 04, 2022	$ 31.9226121,942,526	$ 31.96803530.90086471	$ 30.900865	$ 1,942,526
Dec 03, 2022	$ 30.934601908,565	$ 31.22500830.73301456	$ 30.733015	$ 908,565
Dec 02, 2022	$ 31.1489061,322,812	$ 31.20705430.76340197	$ 30.763402	$ 1,322,812
Dec 01, 2022	$ 31.0712711,805,004	$ 31.87417731.02365955	$ 31.023660	$ 1,805,004
Nov 30, 2022	$ 31.4692442,059,818	$ 31.53534330.66138907	$ 30.661389	$ 2,059,818
Nov 29, 2022	$ 30.7265371,418,875	$ 30.79464730.32871541	$ 30.328715	$ 1,418,875
Nov 28, 2022	$ 30.4721242,671,976	$ 30.82234929.75205341	$ 29.752053	$ 2,671,976
Nov 27, 2022	$ 30.6776491,425,654	$ 31.18483130.62323848	$ 30.623238	$ 1,425,654
Nov 26, 2022	$ 30.8325011,246,090	$ 31.02243130.51509157	$ 30.515092	$ 1,246,090
Nov 25, 2022	$ 30.5220401,368,833	$ 30.66123430.25713029	$ 30.257130	$ 1,368,833
Nov 24, 2022	$ 30.6461231,307,646	$ 30.82267130.27766712	$ 30.277667	$ 1,307,646
Nov 23, 2022	$ 30.7103391,761,105	$ 30.78376429.90828763	$ 29.908288	$ 1,761,105
Nov 22, 2022	$ 30.5481892,208,943	$ 30.61766329.39379928	$ 29.393799	$ 2,208,943
Nov 21, 2022	$ 30.4254832,385,546	$ 30.89923429.82522316	$ 29.825223	$ 2,385,546
Nov 20, 2022	$ 30.2381571,372,984	$ 30.83212530.10160322	$ 30.101603	$ 1,372,984
Nov 19, 2022	$ 30.7397371,273,476	$ 30.86424130.01531295	$ 30.015313	$ 1,273,476
Nov 18, 2022	$ 30.7686191,425,042	$ 31.04270430.17482796	$ 30.174828	$ 1,425,042
Nov 17, 2022	$ 30.8878171,015,850	$ 31.22624630.57686896	$ 30.576869	$ 1,015,850
Nov 16, 2022	$ 31.0958161,304,518	$ 31.24468030.26534100	$ 30.265341	$ 1,304,518
Nov 15, 2022	$ 30.8137891,830,633	$ 31.30535930.48636680	$ 30.486367	$ 1,830,633
Nov 14, 2022	$ 30.9876693,697,130	$ 31.50248929.71407318	$ 29.714073	$ 3,697,130
Nov 13, 2022	$ 31.4336183,895,064	$ 31.44200629.60473939	$ 29.604739	$ 3,895,064
Nov 12, 2022	$ 30.7728811,731,876	$ 31.13283330.44582506	$ 30.445825	$ 1,731,876
Nov 11, 2022	$ 30.7170993,288,590	$ 31.78589629.97856890	$ 29.978569	$ 3,288,590
Nov 10, 2022	$ 31.6024417,030,636	$ 32.78585928.41911662	$ 28.419117	$ 7,030,636
Nov 09, 2022	$ 28.99068612,158,470	$ 31.15601028.01345667	$ 28.013457	$ 12,158,470
Nov 08, 2022	$ 31.0877688,853,895	$ 32.28275526.27002059	$ 26.270021	$ 8,853,895
Nov 07, 2022	$ 32.1867121,976,853	$ 33.11882331.78377061	$ 31.783771	$ 1,976,853
Nov 06, 2022	$ 32.5536812,080,403	$ 33.94747532.45064221	$ 32.450642	$ 2,080,403
Nov 05, 2022	$ 33.8234133,136,895	$ 34.64218232.39054234	$ 32.390542	$ 3,136,895
Nov 04, 2022	$ 32.4332122,545,723	$ 32.80022431.64795285	$ 31.647953	$ 2,545,723
Nov 03, 2022	$ 31.6617521,909,177	$ 32.02398731.34012446	$ 31.340124	$ 1,909,177
Nov 02, 2022	$ 31.5028402,192,321	$ 32.15868230.93236789	$ 30.932368	$ 2,192,321
Nov 01, 2022	$ 32.1438561,343,181	$ 32.39744831.75904709	$ 31.759047	$ 1,343,181
Oct 31, 2022	$ 32.3295831,931,796	$ 32.77461431.48048678	$ 31.480487	$ 1,931,796
Oct 30, 2022	$ 32.6962023,698,842	$ 35.59433532.26835975	$ 32.268360	$ 3,698,842
Oct 29, 2022	$ 34.0152233,346,166	$ 34.93778731.18397220	$ 31.183972	$ 3,346,166
Oct 28, 2022	$ 31.1732001,433,388	$ 31.54482430.83776621	$ 30.837766	$ 1,433,388
Oct 27, 2022	$ 31.3416002,142,083	$ 31.98579731.06637254	$ 31.066373	$ 2,142,083
Oct 26, 2022	$ 31.8240531,928,800	$ 32.06016131.33816157	$ 31.338162	$ 1,928,800
Oct 25, 2022	$ 31.6535881,679,066	$ 31.88763930.75638275	$ 30.756383	$ 1,679,066
Oct 24, 2022	$ 31.1074171,146,147	$ 31.48358730.82797597	$ 30.827976	$ 1,146,147
Oct 23, 2022	$ 31.3922301,550,087	$ 31.73718230.48307899	$ 30.483079	$ 1,550,087
Oct 22, 2022	$ 31.0974961,036,407	$ 31.51730230.64979601	$ 30.649796	$ 1,036,407
Oct 21, 2022	$ 31.402300942,861	$ 31.42568030.39121808	$ 30.391218	$ 942,861
Oct 20, 2022	$ 31.0825201,757,460	$ 31.42829630.55164498	$ 30.551645	$ 1,757,460
Oct 19, 2022	$ 30.7628241,660,517	$ 31.51391230.72027985	$ 30.720280	$ 1,660,517
Oct 18, 2022	$ 31.3027591,436,270	$ 31.79800630.81055404	$ 30.810554	$ 1,436,270
Oct 17, 2022	$ 31.6380172,119,920	$ 31.89001131.02151322	$ 31.021513	$ 2,119,920
Oct 16, 2022	$ 31.7962511,523,676	$ 32.12317531.42919025	$ 31.429190	$ 1,523,676
Oct 15, 2022	$ 31.7063722,953,812	$ 31.98849530.52605250	$ 30.526053	$ 2,953,812
Oct 14, 2022	$ 31.5488182,986,999	$ 32.46938231.12444893	$ 31.124449	$ 2,986,999
Oct 13, 2022	$ 31.5782143,631,565	$ 31.97593429.94116606	$ 29.941166	$ 3,631,565
Oct 12, 2022	$ 31.3841161,800,254	$ 31.75519331.05094376	$ 31.050944	$ 1,800,254
Oct 11, 2022	$ 31.2275232,448,962	$ 31.47853330.71410329	$ 30.714103	$ 2,448,962
Oct 10, 2022	$ 31.4620762,383,310	$ 32.83275431.40407955	$ 31.404080	$ 2,383,310
Oct 09, 2022	$ 32.7064751,306,642	$ 33.07984232.57618018	$ 32.576180	$ 1,306,642
Oct 08, 2022	$ 32.9519171,299,275	$ 33.27687032.87072490	$ 32.870725	$ 1,299,275
Oct 07, 2022	$ 33.2643072,094,811	$ 33.84984632.93378252	$ 32.933783	$ 2,094,811
Oct 06, 2022	$ 33.7457324,639,275	$ 34.53848733.59217794	$ 33.592178	$ 4,639,275
Oct 05, 2022	$ 34.1957513,072,792	$ 34.76889533.51817715	$ 33.518177	$ 3,072,792
Oct 04, 2022	$ 34.2129973,510,818	$ 34.37396033.41169146	$ 33.411691	$ 3,510,818
Oct 03, 2022	$ 33.4632715,295,695	$ 33.69373532.64578392	$ 32.645784	$ 5,295,695
Oct 02, 2022	$ 32.8757711,952,118	$ 33.24568932.79787066	$ 32.797871	$ 1,952,118
Oct 01, 2022	$ 33.1731411,959,609	$ 33.37901432.93478951	$ 32.934790	$ 1,959,609
Sep 30, 2022	$ 33.1503452,983,421	$ 33.55345032.96774645	$ 32.967746	$ 2,983,421
Sep 29, 2022	$ 33.3180953,312,148	$ 33.80727332.82752435	$ 32.827524	$ 3,312,148
Sep 28, 2022	$ 33.1734494,227,338	$ 33.74273632.67591219	$ 32.675912	$ 4,227,338
Sep 27, 2022	$ 33.3838696,734,652	$ 34.62097632.92623629	$ 32.926236	$ 6,734,652
Sep 26, 2022	$ 33.5527174,786,037	$ 34.16274632.82570309	$ 32.825703	$ 4,786,037
Sep 25, 2022	$ 33.6344212,690,787	$ 34.72515533.10283564	$ 33.102836	$ 2,690,787
Sep 24, 2022	$ 33.4071422,526,884	$ 33.84737433.10211178	$ 33.102112	$ 2,526,884
Sep 23, 2022	$ 33.8267233,122,707	$ 34.80604732.93178113	$ 32.931781	$ 3,122,707
Sep 22, 2022	$ 34.4977753,742,315	$ 34.91112832.55023712	$ 32.550237	$ 3,742,315
Sep 21, 2022	$ 33.0285665,062,224	$ 34.86119932.22506327	$ 32.225063	$ 5,062,224
Sep 20, 2022	$ 34.4016663,991,979	$ 35.07680233.42637185	$ 33.426372	$ 3,991,979
Sep 19, 2022	$ 35.0612465,309,426	$ 35.24868532.45967539	$ 32.459675	$ 5,309,426
Sep 18, 2022	$ 34.0989862,069,035	$ 35.32601434.01977424	$ 34.019774	$ 2,069,035
Sep 17, 2022	$ 35.3266851,976,966	$ 35.39590534.03747408	$ 34.037474	$ 1,976,966
Sep 16, 2022	$ 34.4796853,177,362	$ 35.55389433.93081280	$ 33.930813	$ 3,177,362
Sep 15, 2022	$ 35.4726934,366,942	$ 36.05701734.48701411	$ 34.487014	$ 4,366,942
Sep 14, 2022	$ 35.2078683,136,777	$ 36.52871434.73560665	$ 34.735607	$ 3,136,777
Sep 13, 2022	$ 35.9082544,061,222	$ 37.69419035.46966345	$ 35.469663	$ 4,061,222
Sep 12, 2022	$ 37.6623314,364,886	$ 37.79297936.53290090	$ 36.532901	$ 4,364,886
Sep 11, 2022	$ 37.4754253,723,529	$ 38.03522537.18120388	$ 37.181204	$ 3,723,529
Sep 10, 2022	$ 37.9167015,356,143	$ 38.22853336.52626212	$ 36.526262	$ 5,356,143
Sep 09, 2022	$ 37.5110286,843,056	$ 37.61916535.40807537	$ 35.408075	$ 6,843,056
Sep 08, 2022	$ 35.6928613,953,191	$ 35.73941034.16218571	$ 34.162186	$ 3,953,191
Sep 07, 2022	$ 34.9394614,799,882	$ 35.64592733.77131609	$ 33.771316	$ 4,799,882
Sep 06, 2022	$ 34.5827226,150,855	$ 36.06709734.43663584	$ 34.436636	$ 6,150,855
Sep 05, 2022	$ 35.4971584,907,930	$ 36.36376635.14666077	$ 35.146661	$ 4,907,930
Sep 04, 2022	$ 36.1205912,336,628	$ 36.83331236.04373423	$ 36.043734	$ 2,336,628
Sep 03, 2022	$ 36.8709573,357,938	$ 36.96005535.96197908	$ 35.961979	$ 3,357,938
Sep 02, 2022	$ 36.1612383,227,747	$ 36.71752435.68822144	$ 35.688221	$ 3,227,747
Sep 01, 2022	$ 36.1965943,658,381	$ 36.64229235.71716729	$ 35.717167	$ 3,658,381
Aug 31, 2022	$ 36.3194762,761,662	$ 36.94658635.99605436	$ 35.996054	$ 2,761,662
Aug 30, 2022	$ 36.4109723,379,460	$ 37.78119735.95075023	$ 35.950750	$ 3,379,460
Aug 28, 2022	$ 36.7947954,847,788	$ 37.80903036.68819609	$ 36.688196	$ 4,847,788
Aug 27, 2022	$ 37.3241986,436,165	$ 38.28457336.50541813	$ 36.505418	$ 6,436,165
Aug 26, 2022	$ 37.6212097,060,599	$ 39.26211237.08589130	$ 37.085891	$ 7,060,599
Aug 25, 2022	$ 39.1589244,512,598	$ 39.27454538.72642972	$ 38.726430	$ 4,512,598
Aug 24, 2022	$ 38.8793764,782,258	$ 39.52577838.41780170	$ 38.417802	$ 4,782,258
Aug 23, 2022	$ 39.2480325,826,022	$ 39.85897538.55571307	$ 38.555713	$ 5,826,022
Aug 22, 2022	$ 39.6772412,969,545	$ 40.26489238.24819425	$ 38.248194	$ 2,969,545
Aug 21, 2022	$ 40.2173992,738,458	$ 40.99880538.43252913	$ 38.432529	$ 2,738,458
Aug 20, 2022	$ 38.9139972,025,871	$ 39.60422138.06148680	$ 38.061487	$ 2,025,871
Aug 19, 2022	$ 38.2129984,537,545	$ 41.38964538.09530195	$ 38.095302	$ 4,537,545
Aug 18, 2022	$ 41.3896451,668,858	$ 42.47971241.34384140	$ 41.343841	$ 1,668,858
Aug 17, 2022	$ 42.3961752,553,955	$ 42.91421141.60528181	$ 41.605282	$ 2,553,955
Aug 16, 2022	$ 42.1318534,084,070	$ 42.50928740.97640031	$ 40.976400	$ 4,084,070
Aug 15, 2022	$ 42.3454981,985,296	$ 43.15959541.75248678	$ 41.752487	$ 1,985,296
Aug 14, 2022	$ 42.6995431,623,368	$ 43.34026642.28291376	$ 42.282914	$ 1,623,368
Aug 13, 2022	$ 43.1898502,211,587	$ 43.68776043.00697531	$ 43.006975	$ 2,211,587
Aug 12, 2022	$ 43.2159542,108,964	$ 43.37634242.28925326	$ 42.289253	$ 2,108,964
Aug 11, 2022	$ 43.3179032,470,152	$ 43.77390342.89148308	$ 42.891483	$ 2,470,152
Aug 10, 2022	$ 43.2265402,799,466	$ 43.68775041.97748872	$ 41.977489	$ 2,799,466
Aug 09, 2022	$ 43.1256742,577,102	$ 44.23083142.78008316	$ 42.780083	$ 2,577,102
Aug 08, 2022	$ 43.8602193,180,973	$ 43.35381143.35722500	$ 43.357225	$ 3,180,973
Aug 07, 2022	$ 43.0350121,718,139	$ 43.61551442.63605416	$ 42.636054	$ 1,718,139
Aug 06, 2022	$ 42.9324172,062,170	$ 43.67429442.84623000	$ 42.846230	$ 2,062,170
Aug 05, 2022	$ 43.6830442,207,367	$ 43.91334343.04345632	$ 43.043456	$ 2,207,367
Aug 04, 2022	$ 43.3767762,819,067	$ 43.66535242.20306820	$ 42.203068	$ 2,819,067
Aug 03, 2022	$ 42.5525382,630,912	$ 43.32081742.18284401	$ 42.182844	$ 2,630,912
Aug 02, 2022	$ 42.4155623,406,850	$ 43.55630941.44072338	$ 41.440723	$ 3,406,850
Aug 01, 2022	$ 43.2205904,108,953	$ 44.69334742.12260133	$ 42.122601	$ 4,108,953
Jul 31, 2022	$ 43.3266565,333,455	$ 45.89190842.78092727	$ 42.780927	$ 5,333,455
Jul 30, 2022	$ 43.7159796,286,900	$ 46.82191842.39126036	$ 42.391260	$ 6,286,900
Jul 29, 2022	$ 42.9161514,870,002	$ 43.67315141.34140795	$ 41.341408	$ 4,870,002
Jul 28, 2022	$ 42.5039654,025,688	$ 43.76791941.15262086	$ 41.152621	$ 4,025,688
Jul 27, 2022	$ 41.4945134,654,157	$ 43.11929939.97366005	$ 39.973660	$ 4,654,157
Jul 25, 2022	$ 39.7508523,316,924	$ 42.63069439.67485264	$ 39.674853	$ 3,316,924
Jul 24, 2022	$ 41.9681072,937,129	$ 43.93079241.39725032	$ 41.397250	$ 2,937,129
Jul 23, 2022	$ 41.5859931,744,752	$ 42.93285741.28724873	$ 41.287249	$ 1,744,752
Jul 22, 2022	$ 42.4475472,341,302	$ 43.36106141.82147008	$ 41.821470	$ 2,341,302
Jul 21, 2022	$ 43.2227813,625,186	$ 46.10796942.47904380	$ 42.479044	$ 3,625,186
Jul 20, 2022	$ 43.1818243,600,423	$ 44.59087843.25141400	$ 43.251414	$ 3,600,423
Jul 19, 2022	$ 44.1121924,008,125	$ 44.98870443.65853100	$ 43.658531	$ 4,008,125
Jul 18, 2022	$ 44.9887044,053,922	$ 43.68954443.88544500	$ 43.885445	$ 4,053,922
Jul 17, 2022	$ 43.2688545,210,479	$ 44.67093641.01195800	$ 41.011958	$ 5,210,479
Jul 16, 2022	$ 41.5417642,347,554	$ 40.66610641.07972600	$ 41.079726	$ 2,347,554
Jul 15, 2022	$ 40.4085663,276,553	$ 41.94245840.30163600	$ 40.301636	$ 3,276,553
Jul 14, 2022	$ 39.7066323,398,620	$ 41.08729439.65037800	$ 39.650378	$ 3,398,620
Jul 13, 2022	$ 41.1078124,289,639	$ 41.55511539.32165900	$ 39.321659	$ 4,289,639
Jul 12, 2022	$ 38.7104935,340,521	$ 40.70529335.74342000	$ 35.743420	$ 5,340,521
Jul 11, 2022	$ 36.1212904,696,069	$ 41.79655535.87783200	$ 35.877832	$ 4,696,069
Jul 10, 2022	$ 41.7828793,400,565	$ 43.41247840.16695800	$ 40.166958	$ 3,400,565
Jul 09, 2022	$ 43.5811432,591,310	$ 44.10573143.69790000	$ 43.697900	$ 2,591,310
Jul 08, 2022	$ 43.9134693,236,931	$ 44.93272843.97979800	$ 43.979798	$ 3,236,931
Jul 07, 2022	$ 43.9064203,529,495	$ 43.71990243.98660500	$ 43.986605	$ 3,529,495
Jul 06, 2022	$ 43.2881832,652,225	$ 43.41065143.14186100	$ 43.141861	$ 2,652,225
Jul 05, 2022	$ 43.0511083,323,005	$ 45.16391143.69805400	$ 43.698054	$ 3,323,005
Jul 04, 2022	$ 44.8105792,624,685	$ 42.92440742.63966100	$ 42.639661	$ 2,624,685
Jul 03, 2022	$ 43.3653592,785,303	$ 44.79807942.87385700	$ 42.873857	$ 2,785,303
Jul 02, 2022	$ 44.7711973,547,076	$ 45.78414443.98788400	$ 43.987884	$ 3,547,076
Jul 01, 2022	$ 45.4877795,139,308	$ 45.74249043.89628700	$ 43.896287	$ 5,139,308
Jun 30, 2022	$ 43.74631811,311,151	$ 47.16486042.38007500	$ 42.380075	$ 11,311,151
Jun 29, 2022	$ 42.4555173,948,117	$ 43.54353941.22918500	$ 41.229185	$ 3,948,117
Jun 28, 2022	$ 42.0051773,447,134	$ 42.00517741.76129600	$ 41.761296	$ 3,447,134
Jun 27, 2022	$ 42.3555856,409,587	$ 43.41155840.18024100	$ 40.180241	$ 6,409,587
Jun 26, 2022	$ 41.1089803,425,154	$ 42.44993740.96583100	$ 40.965831	$ 3,425,154
Jun 25, 2022	$ 40.8035654,751,488	$ 42.36470340.77588200	$ 40.775882	$ 4,751,488
Jun 24, 2022	$ 41.7186514,955,663	$ 43.34429241.77625600	$ 41.776256	$ 4,955,663
Jun 23, 2022	$ 42.9246876,317,887	$ 45.42147941.11153000	$ 41.111530	$ 6,317,887
Jun 22, 2022	$ 41.1061438,359,296	$ 46.07845641.09856300	$ 41.098563	$ 8,359,296
Jun 21, 2022	$ 44.71845913,839,710	$ 54.11361043.37413900	$ 43.374139	$ 13,839,710
Jun 20, 2022	$ 52.89271519,988,605	$ 53.84945042.30127700	$ 42.301277	$ 19,988,605
Jun 19, 2022	$ 44.13539515,014,623	$ 48.65070837.88078800	$ 37.880788	$ 15,014,623
Jun 18, 2022	$ 38.56557713,138,174	$ 40.55635830.87466000	$ 30.874660	$ 13,138,174
Jun 17, 2022	$ 30.9552972,849,037	$ 31.14632529.58756870	$ 29.587569	$ 2,849,037
Jun 16, 2022	$ 29.9572444,174,499	$ 33.71111228.78189827	$ 28.781898	$ 4,174,499
Jun 15, 2022	$ 31.8885175,721,127	$ 34.14399427.00041135	$ 27.000411	$ 5,721,127
Jun 14, 2022	$ 28.4167454,433,694	$ 28.66050226.92844352	$ 26.928444	$ 4,433,694
Jun 13, 2022	$ 28.1947806,494,823	$ 29.06219926.02230903	$ 26.022309	$ 6,494,823
Jun 12, 2022	$ 28.0355771,623,697	$ 29.20498326.83573775	$ 26.835738	$ 1,623,697
Jun 11, 2022	$ 28.3759902,280,708	$ 29.24720827.32389599	$ 27.323896	$ 2,280,708
Jun 10, 2022	$ 29.2429881,502,868	$ 30.93125128.41423186	$ 28.414232	$ 1,502,868
Jun 09, 2022	$ 30.887061646,290	$ 30.98134330.30008303	$ 30.300083	$ 646,290
Jun 08, 2022	$ 30.742122931,242	$ 31.68087830.41341326	$ 30.413413	$ 931,242
Jun 07, 2022	$ 31.2933001,613,557	$ 32.77791630.94330968	$ 30.943310	$ 1,613,557
Jun 06, 2022	$ 32.8073671,515,743	$ 32.84475131.83611245	$ 31.836112	$ 1,515,743
Jun 05, 2022	$ 31.910807713,826	$ 32.16998831.74794572	$ 31.747946	$ 713,826
Jun 04, 2022	$ 32.142494731,881	$ 32.56627931.82028602	$ 31.820286	$ 731,881
Jun 03, 2022	$ 32.0898611,050,027	$ 33.37711331.81511920	$ 31.815119	$ 1,050,027
Jun 02, 2022	$ 33.3483001,898,271	$ 33.64785931.68026848	$ 31.680268	$ 1,898,271
Jun 01, 2022	$ 32.113024330,343	$ 34.68913231.85075667	$ 31.850757	$ 330,343
May 31, 2022	$ 34.5418102,167,267	$ 35.44874934.00285184	$ 34.002852	$ 2,167,267
May 30, 2022	$ 35.1890672,791,335	$ 35.59042033.38984650	$ 33.389847	$ 2,791,335
May 29, 2022	$ 33.8235941,671,673	$ 33.90852632.94288557	$ 32.942886	$ 1,671,673
May 28, 2022	$ 33.4831842,052,265	$ 33.59807132.67789711	$ 32.677897	$ 2,052,265
May 22, 2022	$ 36.8738042,845,793	$ 37.15126635.39750025	$ 35.397500	$ 2,845,793
May 21, 2022	$ 36.5747173,486,116	$ 37.10059335.56817403	$ 35.568174	$ 3,486,116
May 20, 2022	$ 36.7638413,594,438	$ 38.06251936.33109864	$ 36.331099	$ 3,594,438
May 19, 2022	$ 37.6314242,218,068	$ 38.34804936.52807787	$ 36.528078	$ 2,218,068
May 17, 2022	$ 39.2888971,924,241	$ 39.46935437.92096966	$ 37.920970	$ 1,924,241
May 16, 2022	$ 38.4714772,244,435	$ 39.81678236.94164656	$ 36.941647	$ 2,244,435
May 15, 2022	$ 39.6632683,444,936	$ 40.07093037.60888098	$ 37.608881	$ 3,444,936
May 14, 2022	$ 37.9297305,049,719	$ 40.48474935.23719553	$ 35.237196	$ 5,049,719
May 13, 2022	$ 39.3578495,586,753	$ 42.13682535.70775768	$ 35.707758	$ 5,586,753
May 12, 2022	$ 37.76701410,183,566	$ 43.30847733.15538479	$ 33.155385	$ 10,183,566
May 11, 2022	$ 40.90121811,353,977	$ 48.05310939.75264914	$ 39.752649	$ 11,353,977
May 10, 2022	$ 47.0692379,061,708	$ 48.21967642.58047628	$ 42.580476	$ 9,061,708
May 09, 2022	$ 43.8362037,977,721	$ 49.71409343.83525267	$ 43.835253	$ 7,977,721
May 08, 2022	$ 49.0611554,954,600	$ 51.71657948.58226065	$ 48.582261	$ 4,954,600
May 07, 2022	$ 51.6656914,151,468	$ 53.05406750.57569562	$ 50.575696	$ 4,151,468
May 06, 2022	$ 52.8928607,065,672	$ 53.17994050.24086158	$ 50.240862	$ 7,065,672
May 05, 2022	$ 52.7524645,856,010	$ 55.63303051.93475859	$ 51.934759	$ 5,856,010
May 03, 2022	$ 53.5246934,124,785	$ 55.30977653.34566533	$ 53.345665	$ 4,124,785
May 02, 2022	$ 54.5532045,491,046	$ 55.79748052.41538485	$ 52.415385	$ 5,491,046
May 01, 2022	$ 54.92858710,874,184	$ 56.46242950.26007672	$ 50.260077	$ 10,874,184
Apr 30, 2022	$ 52.43507313,476,508	$ 61.02741442.37237563	$ 42.372376	$ 13,476,508
Apr 29, 2022	$ 60.8797135,763,459	$ 61.66573360.36196240	$ 60.361962	$ 5,763,459
Apr 28, 2022	$ 61.1053595,020,934	$ 62.13474060.57007847	$ 60.570078	$ 5,020,934
Apr 27, 2022	$ 61.5943795,799,543	$ 63.19538060.85598182	$ 60.855982	$ 5,799,543
Apr 26, 2022	$ 62.3899637,001,960	$ 64.35931861.58497777	$ 61.584978	$ 7,001,960
Apr 24, 2022	$ 66.1153885,923,545	$ 67.75760765.43560758	$ 65.435608	$ 5,923,545
Apr 23, 2022	$ 66.1092756,157,539	$ 67.83959764.90466831	$ 64.904668	$ 6,157,539
Apr 21, 2022	$ 64.89082911,587,383	$ 66.96770563.92218756	$ 63.922188	$ 11,587,383
Apr 20, 2022	$ 63.99691216,162,351	$ 68.29411062.24253909	$ 62.242539	$ 16,162,351
Apr 19, 2022	$ 64.2921436,940,538	$ 65.04351762.11915285	$ 62.119153	$ 6,940,538
Apr 18, 2022	$ 63.1127397,343,799	$ 63.99840961.63481442	$ 61.634814	$ 7,343,799
Apr 17, 2022	$ 62.8411524,877,977	$ 63.96761262.56641792	$ 62.566418	$ 4,877,977
Apr 16, 2022	$ 63.3272814,118,424	$ 63.53764062.36781648	$ 62.367816	$ 4,118,424
Apr 10, 2022	$ 66.4904274,223,692	$ 67.56936866.36219537	$ 66.362195	$ 4,223,692
Apr 09, 2022	$ 67.3057114,124,834	$ 67.30571166.11654689	$ 66.116547	$ 4,124,834
Apr 08, 2022	$ 66.1466686,212,854	$ 68.49138465.94144499	$ 65.941445	$ 6,212,854
Apr 07, 2022	$ 68.0252466,320,331	$ 69.96486766.06965281	$ 66.069653	$ 6,320,331
Apr 06, 2022	$ 66.2939168,686,750	$ 68.65026865.67005560	$ 65.670056	$ 8,686,750
Apr 05, 2022	$ 68.3395756,248,841	$ 70.20714968.00859707	$ 68.008597	$ 6,248,841
Apr 04, 2022	$ 69.06916510,018,794	$ 70.93410666.86570615	$ 66.865706	$ 10,018,794
Apr 03, 2022	$ 70.9341069,002,621	$ 71.67791468.94897458	$ 68.948975	$ 9,002,621
Apr 02, 2022	$ 70.12065313,364,389	$ 71.84581268.76561067	$ 68.765611	$ 13,364,389
Apr 01, 2022	$ 69.00646010,292,853	$ 70.19768465.61401095	$ 65.614011	$ 10,292,853
Mar 31, 2022	$ 69.54940214,798,759	$ 71.86333867.87916520	$ 67.879165	$ 14,798,759
Mar 30, 2022	$ 70.7907759,160,377	$ 71.97119869.61670314	$ 69.616703	$ 9,160,377
Mar 29, 2022	$ 71.64537511,532,022	$ 73.50157569.31383040	$ 69.313830	$ 11,532,022
Mar 28, 2022	$ 70.82585112,626,947	$ 77.00512570.80384073	$ 70.803841	$ 12,626,947
Mar 27, 2022	$ 71.6341176,789,492	$ 71.77837868.45951189	$ 68.459512	$ 6,789,492
Mar 26, 2022	$ 68.5814856,102,053	$ 70.13907868.47141010	$ 68.471410	$ 6,102,053
Mar 25, 2022	$ 68.59252411,093,975	$ 72.96771266.44322949	$ 66.443229	$ 11,093,975
Mar 24, 2022	$ 67.6400156,175,278	$ 67.67285865.43059447	$ 65.430594	$ 6,175,278
Mar 23, 2022	$ 65.9728224,833,677	$ 66.93954265.29660359	$ 65.296604	$ 4,833,677
Mar 22, 2022	$ 66.1510336,361,415	$ 66.99991965.07977202	$ 65.079772	$ 6,361,415
Mar 21, 2022	$ 65.3597843,705,910	$ 66.27744665.06195900	$ 65.061959	$ 3,705,910
Mar 20, 2022	$ 66.1645673,915,164	$ 66.95992265.52439808	$ 65.524398	$ 3,915,164
Mar 19, 2022	$ 66.6446145,976,388	$ 67.23508465.44329381	$ 65.443294	$ 5,976,388
Mar 18, 2022	$ 66.1543095,790,389	$ 67.45743364.79385826	$ 64.793858	$ 5,790,389
Mar 17, 2022	$ 66.1373736,508,624	$ 66.79775764.53852217	$ 64.538522	$ 6,508,624
Mar 16, 2022	$ 65.7469458,221,248	$ 67.23066263.88016952	$ 63.880170	$ 8,221,248
Mar 15, 2022	$ 66.6159214,641,677	$ 68.27226265.56108356	$ 65.561084	$ 4,641,677
Mar 14, 2022	$ 68.2252224,904,077	$ 68.44707066.75496867	$ 66.754969	$ 4,904,077
Mar 13, 2022	$ 67.7253606,552,380	$ 70.01249067.17897844	$ 67.178978	$ 6,552,380
Mar 12, 2022	$ 67.9230477,363,155	$ 69.81259065.24368545	$ 65.243685	$ 7,363,155
Mar 11, 2022	$ 68.0353975,227,584	$ 68.59159566.61991736	$ 66.619917	$ 5,227,584
Mar 10, 2022	$ 68.3860627,154,897	$ 71.78271968.12287583	$ 68.122876	$ 7,154,897
Mar 09, 2022	$ 71.5295835,703,222	$ 72.66151170.71334859	$ 70.713349	$ 5,703,222
Mar 08, 2022	$ 71.3828765,237,233	$ 72.39530670.11093430	$ 70.110934	$ 5,237,233
Mar 07, 2022	$ 71.2497896,708,019	$ 74.06101170.40089625	$ 70.400896	$ 6,708,019
Mar 06, 2022	$ 73.7581964,027,606	$ 75.35423973.46513229	$ 73.465132	$ 4,027,606
Mar 05, 2022	$ 75.2699294,458,725	$ 75.70078973.25132820	$ 73.251328	$ 4,458,725
Mar 04, 2022	$ 74.7648076,490,899	$ 75.73866873.53843328	$ 73.538433	$ 6,490,899
Mar 03, 2022	$ 75.5821369,576,222	$ 77.31829974.89134500	$ 74.891345	$ 9,576,222
Mar 02, 2022	$ 76.4161347,041,362	$ 78.88509575.37668177	$ 75.376682	$ 7,041,362
Mar 01, 2022	$ 78.8583749,453,247	$ 79.62256875.39716982	$ 75.397170	$ 9,453,247
Feb 28, 2022	$ 77.8392726,243,423	$ 77.90265473.98410047	$ 73.984100	$ 6,243,423
Feb 27, 2022	$ 75.9846255,226,991	$ 79.28611675.33553447	$ 75.335534	$ 5,226,991
Feb 26, 2022	$ 77.3404784,585,584	$ 79.59207876.72883591	$ 76.728836	$ 4,585,584
Feb 25, 2022	$ 77.9795855,733,856	$ 79.98767376.73790688	$ 76.737907	$ 5,733,856
Feb 24, 2022	$ 77.41647514,566,708	$ 78.64334270.45717210	$ 70.457172	$ 14,566,708
Feb 23, 2022	$ 78.19493110,648,761	$ 82.51798477.57528215	$ 77.575282	$ 10,648,761
Feb 21, 2022	$ 79.24178815,280,737	$ 80.32530273.42050526	$ 73.420505	$ 15,280,737
Feb 20, 2022	$ 75.20232616,171,075	$ 82.85538067.96828297	$ 67.968283	$ 16,171,075
Feb 19, 2022	$ 72.9492885,248,432	$ 74.89766371.16453645	$ 71.164536	$ 5,248,432
Feb 18, 2022	$ 73.5640724,882,733	$ 76.45961772.16219219	$ 72.162192	$ 4,882,733
Feb 17, 2022	$ 74.0590735,588,913	$ 79.89383572.26063108	$ 72.260631	$ 5,588,913
Feb 16, 2022	$ 79.1914703,916,557	$ 80.24391178.49171542	$ 78.491715	$ 3,916,557
Feb 15, 2022	$ 80.2359164,036,255	$ 79.43202680.36671900	$ 80.366719	$ 4,036,255
Feb 14, 2022	$ 79.4349684,559,444	$ 79.81714377.94655081	$ 77.946551	$ 4,559,444
Feb 13, 2022	$ 79.5149314,829,871	$ 81.06937179.17276098	$ 79.172761	$ 4,829,871
Feb 12, 2022	$ 80.4490125,689,493	$ 81.66616979.02661285	$ 79.026613	$ 5,689,493
Feb 11, 2022	$ 80.9657948,650,759	$ 83.05948780.02593882	$ 80.025939	$ 8,650,759
Feb 10, 2022	$ 81.9520709,740,362	$ 84.44508679.23881739	$ 79.238817	$ 9,740,362
Feb 09, 2022	$ 83.2409147,554,181	$ 86.48685781.13732913	$ 81.137329	$ 7,554,181
Feb 08, 2022	$ 86.11285112,800,712	$ 88.19619978.64397152	$ 78.643972	$ 12,800,712
Feb 07, 2022	$ 80.3829987,254,774	$ 82.60801278.12961923	$ 78.129619	$ 7,254,774
Feb 06, 2022	$ 79.4548667,549,053	$ 80.34467978.03072313	$ 78.030723	$ 7,549,053
Feb 05, 2022	$ 79.31679610,907,375	$ 82.99214578.28550109	$ 78.285501	$ 10,907,375
Feb 04, 2022	$ 82.4842558,481,570	$ 82.67383679.05888022	$ 79.058880	$ 8,481,570
Feb 03, 2022	$ 79.8844507,941,302	$ 80.11889478.22550319	$ 78.225503	$ 7,941,302
Feb 02, 2022	$ 80.0759168,174,575	$ 82.67984578.12415326	$ 78.124153	$ 8,174,575
Feb 01, 2022	$ 82.1144408,442,513	$ 82.92806280.10638413	$ 80.106384	$ 8,442,513
Jan 31, 2022	$ 80.8772688,918,370	$ 82.30210777.25427312	$ 77.254273	$ 8,918,370
Jan 30, 2022	$ 79.7698438,898,734	$ 86.38720178.05764828	$ 78.057648	$ 8,898,734
Jan 29, 2022	$ 82.94312610,643,201	$ 87.12825278.84456962	$ 78.844570	$ 10,643,201
Jan 28, 2022	$ 80.0202469,819,183	$ 80.26339476.53908954	$ 76.539090	$ 9,819,183
Jan 27, 2022	$ 79.66104310,742,873	$ 79.86551075.09998705	$ 75.099987	$ 10,742,873
Jan 26, 2022	$ 76.27775812,101,727	$ 80.22540675.26753203	$ 75.267532	$ 12,101,727
Jan 25, 2022	$ 78.78483412,582,028	$ 79.56684273.37659063	$ 73.376591	$ 12,582,028
Jan 24, 2022	$ 79.02050522,834,085	$ 83.35316472.13488601	$ 72.134886	$ 22,834,085
Jan 23, 2022	$ 79.47168613,529,988	$ 80.04743271.78255281	$ 71.782553	$ 13,529,988
Jan 22, 2022	$ 72.98117218,442,608	$ 75.99366868.34734613	$ 68.347346	$ 18,442,608
Jan 21, 2022	$ 73.63261413,656,187	$ 83.75064071.25876080	$ 71.258761	$ 13,656,187
Jan 20, 2022	$ 82.9882498,726,986	$ 87.61951782.94503338	$ 82.945033	$ 8,726,986
Jan 19, 2022	$ 83.8036649,396,274	$ 87.69838483.17390069	$ 83.173901	$ 9,396,274
Jan 18, 2022	$ 86.98833210,365,672	$ 90.38551484.44562969	$ 84.445630	$ 10,365,672
Jan 17, 2022	$ 90.3270628,564,914	$ 91.91769787.46964069	$ 87.469641	$ 8,564,914
Jan 16, 2022	$ 91.6267618,165,003	$ 93.64568590.25835780	$ 90.258358	$ 8,165,003
Jan 15, 2022	$ 92.3052377,865,537	$ 94.84391190.08758857	$ 90.087589	$ 7,865,537
Jan 14, 2022	$ 91.6551908,318,283	$ 93.43370689.96282835	$ 89.962828	$ 8,318,283
Jan 13, 2022	$ 92.98876010,471,450	$ 97.34287892.19163615	$ 92.191636	$ 10,471,450
Jan 12, 2022	$ 95.52654013,882,731	$ 99.01469088.02071586	$ 88.020716	$ 13,882,731
Jan 11, 2022	$ 88.55576910,750,444	$ 89.36589284.79569146	$ 84.795691	$ 10,750,444
Jan 10, 2022	$ 84.83306011,727,179	$ 90.24900782.64118453	$ 82.641185	$ 11,727,179
Jan 09, 2022	$ 89.8169147,097,499	$ 91.56495889.59475047	$ 89.594750	$ 7,097,499
Jan 08, 2022	$ 91.1452787,886,228	$ 92.96853689.37954530	$ 89.379545	$ 7,886,228
Jan 07, 2022	$ 91.88124110,966,885	$ 93.19443389.37374210	$ 89.373742	$ 10,966,885
Jan 06, 2022	$ 93.07201711,237,075	$ 95.85858090.33582625	$ 90.335826	$ 11,237,075
Jan 05, 2022	$ 94.03643611,920,793	$ 100.8161090.12350681	$ 90.123507	$ 11,920,793
Jan 04, 2022	$ 98.17658310,096,641	$ 101.8590997.38215315	$ 97.382153	$ 10,096,641
Jan 03, 2022	$ 99.94619610,029,897	$ 102.8818197.82560613	$ 97.825606	$ 10,029,897
Jan 02, 2022	$ 100.584188,373,411	$ 104.02307100.00289240	$ 100.00289	$ 8,373,411
Jan 01, 2022	$ 104.012806,898,105	$ 104.3337498.04849429	$ 98.048494	$ 6,898,105
Dec 31, 2021	$ 98.43447912,956,446	$ 101.3291994.05313765	$ 94.053138	$ 12,956,446
Dec 30, 2021	$ 98.5662766,893,092	$ 100.1172197.53109425	$ 97.531094	$ 6,893,092
Dec 29, 2021	$ 99.8208238,540,381	$ 101.2788298.24294904	$ 98.242949	$ 8,540,381
Dec 28, 2021	$ 99.97329410,915,587	$ 102.8164697.50789230	$ 97.507892	$ 10,915,587
Dec 27, 2021	$ 102.781278,375,739	$ 104.46164100.36892052	$ 100.36892	$ 8,375,739
Dec 26, 2021	$ 102.805436,532,464	$ 104.2402099.14737194	$ 99.147372	$ 6,532,464
Dec 25, 2021	$ 101.368078,442,072	$ 102.4015498.86587157	$ 98.865872	$ 8,442,072
Dec 24, 2021	$ 100.8756613,440,327	$ 106.4950998.27513291	$ 98.275133	$ 13,440,327
Dec 23, 2021	$ 103.3132913,275,124	$ 107.4673699.49045641	$ 99.490456	$ 13,275,124
Dec 22, 2021	$ 106.5705012,481,102	$ 108.0607398.22450311	$ 98.224503	$ 12,481,102
Dec 21, 2021	$ 99.63774411,678,228	$ 100.0509491.63859261	$ 91.638593	$ 11,678,228
Dec 20, 2021	$ 96.85409313,175,470	$ 100.1165390.08755816	$ 90.087558	$ 13,175,470
Dec 19, 2021	$ 96.0558467,825,212	$ 97.41718494.49735593	$ 94.497356	$ 7,825,212
Dec 18, 2021	$ 96.38086611,861,119	$ 102.1730493.52129205	$ 93.521292	$ 11,861,119
Dec 17, 2021	$ 102.1169212,491,360	$ 103.7282090.14617255	$ 90.146173	$ 12,491,360
Dec 16, 2021	$ 91.40649510,833,503	$ 96.54047991.31271544	$ 91.312715	$ 10,833,503
Dec 15, 2021	$ 93.05722312,763,781	$ 96.75249186.88343900	$ 86.883439	$ 12,763,781
Dec 14, 2021	$ 91.36292111,349,267	$ 93.10895088.48264785	$ 88.482648	$ 11,349,267
Dec 13, 2021	$ 92.99695114,941,407	$ 101.6947790.42036186	$ 90.420362	$ 14,941,407
Dec 12, 2021	$ 101.1120511,130,796	$ 102.7416295.94864921	$ 95.948649	$ 11,130,796
Dec 11, 2021	$ 102.0747810,915,078	$ 105.22386100.47177897	$ 100.47178	$ 10,915,078
Dec 10, 2021	$ 104.6384415,546,405	$ 106.8722899.43928487	$ 99.439285	$ 15,546,405
Dec 09, 2021	$ 106.0015414,409,746	$ 109.73334102.92146967	$ 102.92147	$ 14,409,746
Dec 08, 2021	$ 106.7464015,909,961	$ 109.7048299.98859154	$ 99.988592	$ 15,909,961
Dec 07, 2021	$ 104.0748415,553,105	$ 110.19014102.50474424	$ 102.50474	$ 15,553,105
Dec 06, 2021	$ 107.8672322,008,620	$ 108.8399794.44672711	$ 94.446727	$ 22,008,620
Dec 05, 2021	$ 104.4332014,760,298	$ 107.4170097.77263602	$ 97.772636	$ 14,760,298
Dec 04, 2021	$ 107.4487132,477,582	$ 123.3281190.22810245	$ 90.228102	$ 32,477,582
Dec 03, 2021	$ 121.6120712,039,905	$ 127.50532118.19371921	$ 118.19372	$ 12,039,905
Dec 02, 2021	$ 126.1924322,717,682	$ 132.94258119.28108228	$ 119.28108	$ 22,717,682
Dec 01, 2021	$ 132.8573014,366,987	$ 136.33560130.40688189	$ 130.40688	$ 14,366,987
Nov 30, 2021	$ 136.3356015,824,377	$ 140.00402133.25049381	$ 133.25049	$ 15,824,377
Nov 29, 2021	$ 138.8048515,806,166	$ 140.65125134.55135872	$ 134.55136	$ 15,806,166
Nov 28, 2021	$ 138.9506918,642,339	$ 141.11466129.19223394	$ 129.19223	$ 18,642,339
Nov 27, 2021	$ 133.9937111,420,655	$ 137.28227131.94645343	$ 131.94645	$ 11,420,655
Nov 26, 2021	$ 132.9206517,324,625	$ 139.10365129.78536352	$ 129.78536	$ 17,324,625
Nov 25, 2021	$ 138.1908817,201,217	$ 143.67894134.46231558	$ 134.46232	$ 17,201,217
Nov 24, 2021	$ 136.2063418,705,835	$ 142.13636133.15296848	$ 133.15297	$ 18,705,835
Nov 23, 2021	$ 140.7989415,135,617	$ 143.56276139.50699055	$ 139.50699	$ 15,135,617
Nov 22, 2021	$ 142.0205017,963,399	$ 144.53886139.34436878	$ 139.34437	$ 17,963,399
Nov 21, 2021	$ 144.6061113,215,054	$ 146.17296139.09050979	$ 139.09051	$ 13,215,054
Nov 20, 2021	$ 142.9096314,505,695	$ 145.18053138.37416716	$ 138.37417	$ 14,505,695
Nov 19, 2021	$ 142.7290919,065,815	$ 144.32795135.09728921	$ 135.09729	$ 19,065,815
Nov 18, 2021	$ 136.7977723,090,433	$ 147.75068135.15687361	$ 135.15687	$ 23,090,433
Nov 17, 2021	$ 147.6396425,512,593	$ 153.18305139.67937561	$ 139.67938	$ 25,512,593
Nov 16, 2021	$ 144.6744530,228,106	$ 154.98057140.20015009	$ 140.20015	$ 30,228,106
Nov 15, 2021	$ 154.8955417,568,961	$ 163.34994154.55178110	$ 154.55178	$ 17,568,961
Nov 14, 2021	$ 162.9100617,197,558	$ 165.81341155.92080447	$ 155.92080	$ 17,197,558
Nov 13, 2021	$ 162.5452016,288,774	$ 166.94890159.78749154	$ 159.78749	$ 16,288,774
Nov 12, 2021	$ 164.0665221,796,465	$ 170.24058161.19978726	$ 161.19979	$ 21,796,465
Nov 11, 2021	$ 169.9771128,587,457	$ 178.75605162.53474633	$ 162.53475	$ 28,587,457
Nov 10, 2021	$ 166.7206833,669,171	$ 185.42956164.80815376	$ 164.80815	$ 33,669,171
Nov 09, 2021	$ 172.8498529,060,772	$ 186.30854172.29002722	$ 172.29003	$ 29,060,772
Nov 08, 2021	$ 184.2706432,707,743	$ 197.41062175.91088051	$ 175.91088	$ 32,707,743
Nov 07, 2021	$ 189.6653924,038,986	$ 195.54867185.04555563	$ 185.04556	$ 24,038,986
Nov 06, 2021	$ 190.8160632,321,423	$ 195.30826179.80313848	$ 179.80314	$ 32,321,423
Nov 05, 2021	$ 190.1462883,759,385	$ 221.59760176.11192792	$ 176.11193	$ 83,759,385
Nov 04, 2021	$ 214.57551110,594,201	$ 230.63299158.13048790	$ 158.13049	$ 110,594,201
Nov 03, 2021	$ 165.7032226,847,429	$ 165.86728146.64433852	$ 146.64434	$ 26,847,429
Nov 02, 2021	$ 155.5376021,494,653	$ 158.35924142.33749045	$ 142.33749	$ 21,494,653
Nov 01, 2021	$ 143.5596615,720,935	$ 147.16062141.28479748	$ 141.28480	$ 15,720,935
Oct 31, 2021	$ 143.8733025,821,901	$ 154.63035133.12214749	$ 133.12215	$ 25,821,901
Oct 30, 2021	$ 133.4036911,058,839	$ 137.78826132.53871922	$ 132.53872	$ 11,058,839
Oct 29, 2021	$ 137.7072414,590,837	$ 140.61967134.19322000	$ 134.19322	$ 14,590,837
Oct 28, 2021	$ 136.6699328,122,495	$ 141.38561131.34325133	$ 131.34325	$ 28,122,495
Oct 27, 2021	$ 135.3908327,156,164	$ 148.66058128.47816034	$ 128.47816	$ 27,156,164
Oct 26, 2021	$ 148.1723510,431,185	$ 151.19522147.30969321	$ 147.30969	$ 10,431,185
Oct 24, 2021	$ 151.3648311,380,865	$ 153.89944141.89638475	$ 141.89638	$ 11,380,865
Oct 23, 2021	$ 151.246018,991,630	$ 154.18299147.70481922	$ 147.70482	$ 8,991,630
Oct 22, 2021	$ 153.8796114,785,852	$ 162.90027152.04396821	$ 152.04397	$ 14,785,852
Oct 21, 2021	$ 156.1077423,368,553	$ 167.10516149.10250681	$ 149.10251	$ 23,368,553
Oct 20, 2021	$ 152.7777712,637,306	$ 156.87421147.62607145	$ 147.62607	$ 12,637,306
Oct 19, 2021	$ 150.9217712,417,754	$ 156.99261147.85520454	$ 147.85520	$ 12,417,754
Oct 18, 2021	$ 152.5719413,643,673	$ 155.13271152.26657900	$ 152.26658	$ 13,643,673
Oct 17, 2021	$ 154.9042713,816,759	$ 163.11083152.27764533	$ 152.27765	$ 13,816,759
Oct 16, 2021	$ 162.4524513,997,046	$ 165.18084155.59058506	$ 155.59059	$ 13,997,046
Oct 15, 2021	$ 157.6155817,187,684	$ 160.29103154.17826808	$ 154.17827	$ 17,187,684
Oct 14, 2021	$ 158.4393020,338,990	$ 159.65449152.95814208	$ 152.95814	$ 20,338,990
Oct 13, 2021	$ 154.9917323,955,466	$ 157.57706147.49753740	$ 147.49754	$ 23,955,466
Oct 12, 2021	$ 155.1420923,270,069	$ 162.12527147.69046549	$ 147.69047	$ 23,270,069
Oct 11, 2021	$ 161.3467623,795,951	$ 163.28806155.84795384	$ 155.84795	$ 23,795,951
Oct 10, 2021	$ 158.3508817,270,624	$ 168.39736157.71341829	$ 157.71342	$ 17,270,624
Oct 09, 2021	$ 168.2700618,632,951	$ 176.36048166.27906621	$ 166.27907	$ 18,632,951
Oct 08, 2021	$ 171.7168027,642,170	$ 178.07442163.80834517	$ 163.80835	$ 27,642,170
Oct 07, 2021	$ 166.6817526,118,496	$ 171.87413161.47271927	$ 161.47272	$ 26,118,496
Oct 06, 2021	$ 168.3057732,834,073	$ 175.95056162.98011745	$ 162.98012	$ 32,834,073
Oct 05, 2021	$ 175.9505629,004,013	$ 179.07209163.63614597	$ 163.63615	$ 29,004,013
Oct 04, 2021	$ 164.4092825,025,623	$ 165.90167159.65415747	$ 159.65416	$ 25,025,623
Oct 03, 2021	$ 165.5199121,708,119	$ 171.23190157.53120116	$ 157.53120	$ 21,708,119
Oct 02, 2021	$ 161.3998121,405,348	$ 171.45685159.14506115	$ 159.14506	$ 21,405,348
Oct 01, 2021	$ 164.3254121,068,517	$ 164.72656149.29651690	$ 149.29652	$ 21,068,517
Sep 30, 2021	$ 149.9818214,324,326	$ 151.41920145.98204394	$ 145.98204	$ 14,324,326
Sep 29, 2021	$ 146.4825620,469,201	$ 152.73436142.89092529	$ 142.89093	$ 20,469,201
Sep 28, 2021	$ 144.1227022,214,199	$ 159.46446141.99938625	$ 141.99939	$ 22,214,199
Sep 27, 2021	$ 158.7372124,546,096	$ 165.77833151.97875541	$ 151.97876	$ 24,546,096
Sep 26, 2021	$ 157.2850251,336,996	$ 185.61103127.40106416	$ 127.40106	$ 51,336,996
Sep 25, 2021	$ 185.2601520,997,599	$ 192.44453179.93107172	$ 179.93107	$ 20,997,599
Sep 24, 2021	$ 190.6169231,315,697	$ 206.37317186.01458955	$ 186.01459	$ 31,315,697
Sep 23, 2021	$ 205.6334720,097,524	$ 212.43509201.08643859	$ 201.08644	$ 20,097,524
Sep 22, 2021	$ 209.5039323,481,874	$ 211.17408199.50872924	$ 199.50873	$ 23,481,874
Sep 21, 2021	$ 200.2173748,268,471	$ 216.13300186.19465567	$ 186.19466	$ 48,268,471
Sep 20, 2021	$ 198.2660340,395,652	$ 210.91681184.27229760	$ 184.27230	$ 40,395,652
Sep 19, 2021	$ 210.4691112,808,031	$ 213.59484209.09562943	$ 209.09563	$ 12,808,031
Sep 18, 2021	$ 212.3941416,015,547	$ 219.47790211.52186326	$ 211.52186	$ 16,015,547
Sep 17, 2021	$ 214.9183124,332,687	$ 223.66689207.43472248	$ 207.43472	$ 24,332,687
Sep 16, 2021	$ 212.6200317,630,299	$ 215.64867209.32479146	$ 209.32479	$ 17,630,299
Sep 15, 2021	$ 213.0686915,906,120	$ 215.69134209.02897630	$ 209.02898	$ 15,906,120
Sep 14, 2021	$ 214.0674123,569,247	$ 215.07743205.45383054	$ 205.45383	$ 23,569,247
Sep 13, 2021	$ 207.6293832,127,252	$ 213.72567197.40995627	$ 197.40996	$ 32,127,252
Sep 12, 2021	$ 212.4196526,260,555	$ 218.96337207.03083150	$ 207.03083	$ 26,260,555
Sep 11, 2021	$ 212.0875725,811,768	$ 214.51014204.88248464	$ 204.88248	$ 25,811,768
Sep 10, 2021	$ 208.8463540,072,488	$ 225.99055200.22469691	$ 200.22470	$ 40,072,488
Sep 09, 2021	$ 222.7373340,022,029	$ 227.51539210.94891987	$ 210.94892	$ 40,022,029
Sep 08, 2021	$ 217.7897861,135,736	$ 229.75844205.05651528	$ 205.05652	$ 61,135,736
Sep 07, 2021	$ 223.1324985,211,600	$ 257.09901192.94699360	$ 192.94699	$ 85,211,600
Sep 06, 2021	$ 255.4902367,416,547	$ 289.80033253.11982412	$ 253.11982	$ 67,416,547
Sep 05, 2021	$ 261.9225881,978,024	$ 273.72040223.71449577	$ 223.71450	$ 81,978,024
Sep 04, 2021	$ 224.2876719,098,884	$ 226.14570217.24231807	$ 217.24232	$ 19,098,884
Sep 03, 2021	$ 218.7061819,923,919	$ 226.59039216.23044629	$ 216.23045	$ 19,923,919
Sep 02, 2021	$ 222.2425117,848,171	$ 226.36597219.54503874	$ 219.54504	$ 17,848,171
Sep 01, 2021	$ 225.0828619,145,605	$ 227.82263214.83730015	$ 214.83730	$ 19,145,605
Aug 31, 2021	$ 221.7820645,509,673	$ 230.61078184.55001143	$ 184.55001	$ 45,509,673
Aug 30, 2021	$ 221.8778017,708,899	$ 242.37077220.41649380	$ 220.41649	$ 17,708,899
Aug 29, 2021	$ 242.1899215,433,614	$ 248.60959237.19980380	$ 237.19980	$ 15,433,614
Aug 27, 2021	$ 253.7636818,357,848	$ 254.74307239.27988839	$ 239.27989	$ 18,357,848
Aug 26, 2021	$ 245.6967119,087,976	$ 257.68927240.31083178	$ 240.31083	$ 19,087,976
Aug 25, 2021	$ 253.7886825,070,938	$ 264.66579249.02293289	$ 249.02293	$ 25,070,938
Aug 24, 2021	$ 254.4154036,778,968	$ 277.05865250.03694272	$ 250.03694	$ 36,778,968
Aug 23, 2021	$ 258.8763720,053,303	$ 262.85753254.31906861	$ 254.31907	$ 20,053,303
Aug 22, 2021	$ 256.1290222,646,083	$ 264.71163248.83632631	$ 248.83633	$ 22,646,083
Aug 21, 2021	$ 257.7374815,615,207	$ 258.63360247.87519574	$ 247.87520	$ 15,615,207
Aug 20, 2021	$ 255.7455623,059,987	$ 259.24614245.85441983	$ 245.85442	$ 23,059,987
Aug 19, 2021	$ 247.6240019,239,819	$ 249.20319236.71074158	$ 236.71074	$ 19,239,819
Aug 18, 2021	$ 243.2267428,002,602	$ 253.45149234.56093289	$ 234.56093	$ 28,002,602
Aug 17, 2021	$ 249.1813526,700,734	$ 268.10102247.49605137	$ 247.49605	$ 26,700,734
Aug 16, 2021	$ 263.3136926,606,633	$ 273.44643259.96315015	$ 259.96315	$ 26,606,633
Aug 15, 2021	$ 266.7923920,968,940	$ 271.57432256.35657276	$ 256.35657	$ 20,968,940
Aug 14, 2021	$ 269.7342724,989,717	$ 280.02291261.14618699	$ 261.14619	$ 24,989,717
Aug 13, 2021	$ 278.1222127,995,611	$ 280.39977264.38183966	$ 264.38184	$ 27,995,611
Aug 12, 2021	$ 268.2556240,559,618	$ 295.15893252.95464163	$ 252.95464	$ 40,559,618
Aug 11, 2021	$ 265.8836033,476,281	$ 280.22363255.08892057	$ 255.08892	$ 33,476,281
Aug 10, 2021	$ 255.9519526,593,588	$ 270.40632246.87744621	$ 246.87745	$ 26,593,588
Aug 08, 2021	$ 242.8655822,587,702	$ 271.71184232.83048167	$ 232.83048	$ 22,587,702
Aug 07, 2021	$ 269.7708634,810,981	$ 277.60844248.73116518	$ 248.73117	$ 34,810,981
Aug 06, 2021	$ 254.0158327,678,834	$ 272.63300225.61425882	$ 225.61426	$ 27,678,834
Aug 05, 2021	$ 230.0633015,795,903	$ 232.88876219.14358803	$ 219.14359	$ 15,795,903
Aug 04, 2021	$ 231.3098419,296,625	$ 236.85419214.49598511	$ 214.49599	$ 19,296,625
Aug 03, 2021	$ 221.5867219,550,765	$ 233.49267212.27995587	$ 212.27996	$ 19,550,765
Aug 02, 2021	$ 226.5812820,073,804	$ 237.77366225.49779858	$ 225.49780	$ 20,073,804
Aug 01, 2021	$ 233.1778528,446,827	$ 266.78019225.37121011	$ 225.37121	$ 28,446,827
Jul 31, 2021	$ 264.9351342,692,209	$ 285.16687244.07178738	$ 244.07179	$ 42,692,209
Jul 30, 2021	$ 283.1930776,049,000	$ 288.08728199.75643477	$ 199.75643	$ 76,049,000
Jul 29, 2021	$ 200.9485616,813,029	$ 203.19009191.43887373	$ 191.43887	$ 16,813,029
Jul 28, 2021	$ 191.4804513,954,765	$ 194.39676189.01240377	$ 189.01240	$ 13,954,765
Jul 27, 2021	$ 191.3427619,552,386	$ 199.33478184.97517566	$ 184.97518	$ 19,552,386
Jul 26, 2021	$ 196.5167627,029,710	$ 212.74452182.54829270	$ 182.54829	$ 27,029,710
Jul 25, 2021	$ 183.4585612,612,673	$ 188.62085179.38025057	$ 179.38025	$ 12,612,673
Jul 24, 2021	$ 188.0646015,555,960	$ 189.64477179.65940584	$ 179.65941	$ 15,555,960
Jul 23, 2021	$ 180.6905812,124,297	$ 184.35538173.85007515	$ 173.85008	$ 12,124,297
Jul 22, 2021	$ 181.2540813,336,251	$ 186.83462175.87104853	$ 175.87105	$ 13,336,251
Jul 21, 2021	$ 184.9802223,929,692	$ 194.27004170.13171172	$ 170.13171	$ 23,929,692
Jul 20, 2021	$ 175.1209825,653,911	$ 191.71214160.69511475	$ 160.69511	$ 25,653,911
Jul 19, 2021	$ 181.9293623,922,112	$ 206.97507162.23861239	$ 162.23861	$ 23,922,112
Jul 18, 2021	$ 206.5415510,143,959	$ 215.23748204.07874856	$ 204.07875	$ 10,143,959
Jul 17, 2021	$ 210.4229411,767,698	$ 212.62033205.02069470	$ 205.02069	$ 11,767,698
Jul 16, 2021	$ 208.7562714,725,901	$ 224.78697206.48420864	$ 206.48421	$ 14,725,901
Jul 15, 2021	$ 218.1403016,745,690	$ 234.70112210.31475948	$ 210.31476	$ 16,745,690
Jul 14, 2021	$ 231.4013022,017,819	$ 242.97230210.12613692	$ 210.12614	$ 22,017,819
Jul 13, 2021	$ 230.0586314,354,085	$ 242.82119228.16734961	$ 228.16735	$ 14,354,085
Jul 12, 2021	$ 239.2731315,780,479	$ 262.88892233.24992173	$ 233.24992	$ 15,780,479
Jul 11, 2021	$ 259.7561411,511,235	$ 265.37272256.89756521	$ 256.89757	$ 11,511,235
Jul 10, 2021	$ 261.8303712,922,835	$ 278.24597255.97385187	$ 255.97385	$ 12,922,835
Jul 09, 2021	$ 274.7262717,752,872	$ 281.90263266.65383250	$ 266.65383	$ 17,752,872
Jul 08, 2021	$ 281.7956823,792,635	$ 297.35027275.07470167	$ 275.07470	$ 23,792,635
Jul 07, 2021	$ 281.4007914,342,388	$ 288.28716279.98930629	$ 279.98931	$ 14,342,388
Jul 06, 2021	$ 283.2381519,008,579	$ 295.12630278.10441441	$ 278.10441	$ 19,008,579
Jul 05, 2021	$ 288.0275714,897,695	$ 295.67342278.69306404	$ 278.69306	$ 14,897,695
Jul 04, 2021	$ 295.6734218,889,853	$ 307.68586294.70782283	$ 294.70782	$ 18,889,853
Jul 03, 2021	$ 300.0030922,315,070	$ 311.79800277.51094879	$ 277.51095	$ 22,315,070
Jul 02, 2021	$ 280.9930614,289,779	$ 283.81486269.84659616	$ 269.84660	$ 14,289,779
Jul 01, 2021	$ 281.8150619,010,445	$ 292.46659273.62564318	$ 273.62564	$ 19,010,445
Jun 30, 2021	$ 292.0634023,959,878	$ 311.30015277.62706548	$ 277.62707	$ 23,959,878
Jun 29, 2021	$ 309.7192234,103,350	$ 326.08179277.51235006	$ 277.51235	$ 34,103,350
Jun 28, 2021	$ 274.9676118,714,158	$ 288.31226272.23477465	$ 272.23477	$ 18,714,158
Jun 27, 2021	$ 277.6479018,345,531	$ 279.81066261.98237594	$ 261.98238	$ 18,345,531
Jun 26, 2021	$ 275.7613127,681,826	$ 300.90480257.31016612	$ 257.31017	$ 27,681,826
Jun 25, 2021	$ 286.7106131,423,579	$ 320.83327281.97027995	$ 281.97028	$ 31,423,579
Jun 24, 2021	$ 314.6096941,012,429	$ 324.80246281.68521120	$ 281.68521	$ 41,012,429
Jun 23, 2021	$ 320.3034163,689,070	$ 334.60334223.43427732	$ 223.43428	$ 63,689,070
Jun 22, 2021	$ 232.7581755,101,699	$ 271.60431202.51502964	$ 202.51503	$ 55,101,699
Jun 21, 2021	$ 233.3742747,967,882	$ 347.59235232.78064975	$ 232.78065	$ 47,967,882
Jun 20, 2021	$ 345.3881839,315,374	$ 389.64835316.71332395	$ 316.71332	$ 39,315,374
Jun 19, 2021	$ 387.6758225,481,362	$ 407.13334386.08370806	$ 386.08371	$ 25,481,362
Jun 18, 2021	$ 396.4086127,261,477	$ 423.67919386.58870410	$ 386.58870	$ 27,261,477
Jun 17, 2021	$ 415.6189827,082,974	$ 435.15952412.61376512	$ 412.61377	$ 27,082,974
Jun 16, 2021	$ 413.8264328,354,686	$ 426.51879404.95767198	$ 404.95767	$ 28,354,686
Jun 15, 2021	$ 421.8346728,295,897	$ 438.96333415.83479258	$ 415.83479	$ 28,295,897
Jun 14, 2021	$ 430.5582640,257,960	$ 446.86387393.33787496	$ 393.33787	$ 40,257,960
Jun 13, 2021	$ 413.5622447,539,785	$ 427.86039371.23867518	$ 371.23868	$ 47,539,785
Jun 12, 2021	$ 413.6378238,769,967	$ 446.63936399.36358632	$ 399.36359	$ 38,769,967
Jun 11, 2021	$ 434.4843553,729,097	$ 526.75442412.99096918	$ 412.99097	$ 53,729,097
Jun 10, 2021	$ 517.4110134,046,601	$ 564.18771513.49437271	$ 513.49437	$ 34,046,601
Jun 09, 2021	$ 558.0976142,128,969	$ 572.80205527.70230603	$ 527.70231	$ 42,128,969
Jun 08, 2021	$ 553.2554059,626,365	$ 609.84731507.80899010	$ 507.80899	$ 59,626,365
Jun 07, 2021	$ 584.8737142,268,227	$ 679.35188578.39795193	$ 578.39795	$ 42,268,227
Jun 06, 2021	$ 658.5207316,956,635	$ 686.03817655.28798765	$ 655.28799	$ 16,956,635
Jun 05, 2021	$ 682.3421921,290,254	$ 718.11135654.32838954	$ 654.32839	$ 21,290,254
Jun 04, 2021	$ 693.8030930,639,476	$ 736.88016686.33577171	$ 686.33577	$ 30,639,476
Jun 03, 2021	$ 735.3595839,385,750	$ 753.06203685.17136387	$ 685.17136	$ 39,385,750
Jun 02, 2021	$ 693.6272243,104,794	$ 729.47936669.24832072	$ 669.24832	$ 43,104,794
Jun 01, 2021	$ 695.8613339,345,204	$ 779.13987693.24674411	$ 693.24674	$ 39,345,204
May 31, 2021	$ 771.8077629,958,387	$ 788.83226759.90923565	$ 759.90924	$ 29,958,387
May 30, 2021	$ 785.0684426,879,439	$ 806.82094770.17952312	$ 770.17952	$ 26,879,439
May 29, 2021	$ 790.0604544,255,944	$ 819.09064758.73916329	$ 758.73916	$ 44,255,944
May 28, 2021	$ 767.7047134,992,525	$ 813.42662748.31968745	$ 748.31969	$ 34,992,525
May 27, 2021	$ 806.5294534,528,502	$ 845.02012788.36060885	$ 788.36061	$ 34,528,502
May 26, 2021	$ 842.3444352,264,325	$ 864.83674802.96175215	$ 802.96175	$ 52,264,325
May 25, 2021	$ 823.7029567,475,519	$ 908.79534753.88588693	$ 753.88589	$ 67,475,519
May 24, 2021	$ 886.3708381,804,400	$ 937.87810697.09681923	$ 697.09682	$ 81,804,400
May 23, 2021	$ 728.8194573,745,997	$ 840.14457612.85059014	$ 612.85059	$ 73,745,997
May 22, 2021	$ 837.0205360,694,301	$ 875.06849773.09933425	$ 773.09933	$ 60,694,301
May 21, 2021	$ 870.73026105,242,223	$ 1,048.600778.90837458	$ 778.90837	$ 105,242,223
May 20, 2021	$ 1,010.483118,795,111	$ 1,102.641827.32558197	$ 827.32558	$ 118,795,111
May 19, 2021	$ 915.99821171,251,262	$ 1,320.800657.01499581	$ 657.01500	$ 171,251,262
May 18, 2021	$ 1,293.85699,696,980	$ 1,386.2951259.38517837	$ 1,259.385	$ 99,696,980
May 17, 2021	$ 1,308.30077,857,231	$ 1,456.8041243.24092256	$ 1,243.241	$ 77,857,231
May 16, 2021	$ 1,438.24882,087,879	$ 1,551.9001306.26211365	$ 1,306.262	$ 82,087,879
May 15, 2021	$ 1,551.900124,564,119	$ 1,650.2981509.37925213	$ 1,509.379	$ 124,564,119
May 14, 2021	$ 1,569.004285,869,959	$ 1,642.5621061.45285225	$ 1,061.453	$ 285,869,959
May 13, 2021	$ 1,061.74898,169,948	$ 1,140.680920.43004160	$ 920.43004	$ 98,169,948
May 12, 2021	$ 1,030.31572,031,881	$ 1,070.576960.11468060	$ 960.11468	$ 72,031,881
May 11, 2021	$ 986.8699562,083,582	$ 1,154.436980.78541006	$ 980.78541	$ 62,083,582
May 10, 2021	$ 1,088.71295,044,026	$ 1,129.965907.27469373	$ 907.27469	$ 95,044,026
May 09, 2021	$ 1,128.31189,767,177	$ 1,344.8241044.09682328	$ 1,044.097	$ 89,767,177
May 08, 2021	$ 1,339.048162,536,025	$ 1,425.848968.84947498	$ 968.84947	$ 162,536,025
May 07, 2021	$ 971.74579158,481,948	$ 1,168.689581.76246988	$ 581.76247	$ 158,481,948
May 06, 2021	$ 585.7538235,655,459	$ 645.54710562.61588507	$ 562.61589	$ 35,655,459
May 05, 2021	$ 642.5640345,327,678	$ 701.17259629.89386439	$ 629.89386	$ 45,327,678
May 04, 2021	$ 670.3420068,618,933	$ 942.91925669.73856933	$ 669.73857	$ 68,618,933
May 03, 2021	$ 903.3738519,081,619	$ 1,168.616873.99999367	$ 873.99999	$ 19,081,619

We will update this as soon as possible. If you like to help, you can contact us.