BTC/USD
$ 83,395  -2.52%
BTC/EUR
€ 74,519  -1.99%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,189  -2.09%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.71B
Altcoin volume
$ 21.61B
Crypto market cap
$ 2.52T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Chia

XCH

$ 1.49 -4.61 % $ 1.57 $ 1.48 $ 392.35K
Chia

Chia XCH

Last price
$ 1.49
%
-4.61 %
24 high
$ 1.57
24 low
$ 1.48
24 volume
$ 392.35K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Chia XCH historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 06, 2026 $ 1.5589549 $ 1.5878722 $ 1.5523113 $ 308,645
Oct 05, 2026 $ 1.5851558 $ 1.6461586 $ 1.5703415 $ 385,775
Oct 04, 2026 $ 1.5815562 $ 1.6172015 $ 1.5458978 $ 269,577
Oct 03, 2026 $ 1.5626220 $ 1.6681168 $ 1.5300501 $ 344,052
Oct 02, 2026 $ 1.5329779 $ 1.6048733 $ 1.5301182 $ 384,795
Oct 01, 2026 $ 1.6028354 $ 1.6470497 $ 1.5672388 $ 392,020
Sep 30, 2026 $ 1.6238694 $ 1.7132498 $ 1.5867176 $ 461,555
Sep 29, 2026 $ 1.5934976 $ 1.6520719 $ 1.5252919 $ 519,048
Sep 28, 2026 $ 1.5517722 $ 1.6095595 $ 1.5076990 $ 515,079
Sep 27, 2026 $ 1.5670969 $ 1.6439573 $ 1.5618594 $ 368,924
Sep 26, 2026 $ 1.6385231 $ 1.6770616 $ 1.6016776 $ 328,553
Sep 25, 2026 $ 1.6516646 $ 1.6588395 $ 1.6128895 $ 281,194
Sep 24, 2026 $ 1.6246473 $ 1.6827107 $ 1.5273114 $ 487,245
Sep 23, 2026 $ 1.5332197 $ 1.6656627 $ 1.5288600 $ 510,216
Sep 22, 2026 $ 1.6229527 $ 1.7248936 $ 1.5795658 $ 606,426
Sep 21, 2026 $ 1.7216962 $ 2.0723622 $ 1.5153124 $ 1,641,890
Sep 20, 2026 $ 1.5364566 $ 1.5472364 $ 1.4932181 $ 423,605
Sep 19, 2026 $ 1.5329607 $ 1.5740126 $ 1.4897454 $ 435,377
Sep 18, 2026 $ 1.4982017 $ 1.6663576 $ 1.3925426 $ 636,789
Sep 17, 2026 $ 1.4219349 $ 1.4352414 $ 1.3701054 $ 345,396
Sep 16, 2026 $ 1.3708503 $ 1.3906506 $ 1.3309066 $ 368,526
Sep 15, 2026 $ 1.3648141 $ 1.4752435 $ 1.3594340 $ 500,932
Sep 14, 2026 $ 1.4637688 $ 1.5122022 $ 1.4434904 $ 495,490
Sep 13, 2026 $ 1.4518329 $ 1.5002387 $ 1.4510114 $ 333,732
Sep 12, 2026 $ 1.4911800 $ 1.4955052 $ 1.4687212 $ 256,969
Sep 11, 2026 $ 1.4775831 $ 1.5292965 $ 1.4705043 $ 446,312
Sep 10, 2026 $ 1.5006429 $ 1.6246787 $ 1.4999108 $ 515,606
Sep 09, 2026 $ 1.5671201 $ 1.6885200 $ 1.5656445 $ 526,171
Sep 08, 2026 $ 1.6110145 $ 1.6517434 $ 1.5352462 $ 611,673
Sep 07, 2026 $ 1.6400844 $ 1.7574688 $ 1.4835970 $ 699,811
Sep 06, 2026 $ 1.4876345 $ 1.5300034 $ 1.4402145 $ 475,547
Sep 05, 2026 $ 1.4473579 $ 1.4663309 $ 1.4051759 $ 322,794
Sep 04, 2026 $ 1.4106129 $ 1.4534045 $ 1.4010749 $ 828,329
Sep 03, 2026 $ 1.4460023 $ 1.5240657 $ 1.3946924 $ 1,619,019
Sep 02, 2026 $ 1.4184472 $ 1.4679274 $ 1.4178609 $ 1,111,083
Sep 01, 2026 $ 1.4456106 $ 1.5911898 $ 1.4153897 $ 3,535,295
Aug 31, 2026 $ 1.4251831 $ 1.4384946 $ 1.4033385 $ 1,776,516
Aug 30, 2026 $ 1.4041315 $ 1.4559582 $ 1.3816244 $ 1,282,011
Aug 29, 2026 $ 1.3843915 $ 1.4022211 $ 1.3542476 $ 806,061
Aug 28, 2026 $ 1.3833695 $ 1.4176647 $ 1.3593206 $ 1,316,456
Aug 27, 2026 $ 1.3987077 $ 1.4492667 $ 1.3788722 $ 1,247,873
Aug 26, 2026 $ 1.3825970 $ 1.3940645 $ 1.3504530 $ 832,841
Aug 25, 2026 $ 1.3876740 $ 1.4356966 $ 1.3774708 $ 986,328
Aug 24, 2026 $ 1.3911147 $ 1.4982100 $ 1.3729345 $ 1,714,258
Aug 23, 2026 $ 1.4815152 $ 1.5166692 $ 1.4479093 $ 1,011,924
Aug 22, 2026 $ 1.4959556 $ 1.6721425 $ 1.4626782 $ 1,186,181
Aug 21, 2026 $ 1.5421478 $ 1.6486877 $ 1.4132962 $ 1,750,551
Aug 20, 2026 $ 1.4195877 $ 1.4781657 $ 1.4016313 $ 1,612,284
Aug 19, 2026 $ 1.4467466 $ 1.4733261 $ 1.3457102 $ 1,888,688
Aug 18, 2026 $ 1.3779433 $ 1.4434601 $ 1.3349288 $ 1,671,857
Aug 17, 2026 $ 1.3727901 $ 1.6172066 $ 1.3407627 $ 2,855,142
Aug 16, 2026 $ 1.3886440 $ 1.4514383 $ 1.2875783 $ 1,240,946
Aug 15, 2026 $ 1.3108786 $ 1.3838055 $ 1.2538228 $ 837,867
Aug 14, 2026 $ 1.3033925 $ 1.3280430 $ 1.2541436 $ 1,391,025
Aug 13, 2026 $ 1.2987701 $ 1.3374147 $ 1.2933631 $ 960,922
Aug 12, 2026 $ 1.2963395 $ 1.3898641 $ 1.2951005 $ 1,159,044
Aug 11, 2026 $ 1.3407479 $ 1.4472888 $ 1.3158552 $ 1,261,933
Aug 10, 2026 $ 1.3693070 $ 1.4606291 $ 1.2920518 $ 2,588,580
Aug 09, 2026 $ 1.3247540 $ 1.4672794 $ 1.3234818 $ 2,087,694
Aug 08, 2026 $ 1.4031250 $ 1.4047747 $ 1.2813308 $ 1,179,584
Aug 07, 2026 $ 1.3030876 $ 1.3929486 $ 1.2868846 $ 1,717,904
Aug 06, 2026 $ 1.3638723 $ 1.4707169 $ 1.3627459 $ 1,585,944
Aug 05, 2026 $ 1.4583754 $ 1.5587395 $ 1.4565877 $ 1,668,427
Aug 04, 2026 $ 1.5158819 $ 1.6155686 $ 1.4914809 $ 1,681,219
Aug 03, 2026 $ 1.5234712 $ 1.8146442 $ 1.5234712 $ 2,897,981
Aug 02, 2026 $ 1.7208476 $ 1.9961404 $ 1.4448189 $ 2,402,389
Aug 01, 2026 $ 1.4595210 $ 1.5298157 $ 1.4016438 $ 1,075,787
Jul 31, 2026 $ 1.4090024 $ 1.4582175 $ 1.3568719 $ 1,754,333
Jul 30, 2026 $ 1.4283829 $ 1.4694096 $ 1.3349951 $ 1,855,612
Jul 29, 2026 $ 1.3727450 $ 1.4813707 $ 1.2844359 $ 1,954,968
Jul 28, 2026 $ 1.3337149 $ 1.3654597 $ 1.2438262 $ 3,017,120
Jul 27, 2026 $ 1.2554064 $ 1.3261135 $ 1.2428400 $ 3,040,147
Jul 26, 2026 $ 1.3246931 $ 1.3252315 $ 1.2359006 $ 2,288,102
Jul 25, 2026 $ 1.2726498 $ 1.3945417 $ 1.1503171 $ 2,540,253
Jul 24, 2026 $ 1.1511993 $ 1.1988260 $ 1.1341601 $ 3,045,218
Jul 23, 2026 $ 1.1606670 $ 1.2549122 $ 1.1531484 $ 2,764,012
Jul 22, 2026 $ 1.2395286 $ 1.2474957 $ 1.1771375 $ 2,949,111
Jul 21, 2026 $ 1.2081837 $ 1.3154555 $ 1.2002639 $ 4,864,779
Jul 20, 2026 $ 1.2024450 $ 1.2897218 $ 1.2017612 $ 3,754,282
Jul 19, 2026 $ 1.2842685 $ 1.3436515 $ 1.2812819 $ 2,556,245
Jul 18, 2026 $ 1.3167072 $ 1.4290900 $ 1.3150719 $ 2,130,653
Jul 17, 2026 $ 1.3736071 $ 1.4218616 $ 1.3667294 $ 3,341,984
Jul 16, 2026 $ 1.3939909 $ 1.5314588 $ 1.3818513 $ 2,734,349
Jul 15, 2026 $ 1.4891048 $ 1.4971789 $ 1.3642084 $ 2,971,123
Jul 14, 2026 $ 1.3965292 $ 1.4297161 $ 1.3051664 $ 2,962,080
Jul 13, 2026 $ 1.4034507 $ 1.4383241 $ 1.4010805 $ 2,839,088
Jul 12, 2026 $ 1.4289221 $ 1.5337354 $ 1.4109119 $ 3,252,710
Jul 11, 2026 $ 1.4527687 $ 1.5148710 $ 1.4513559 $ 2,225,412
Jul 10, 2026 $ 1.4806053 $ 1.5306908 $ 1.4547515 $ 3,044,798
Jul 09, 2026 $ 1.5285400 $ 1.5394767 $ 1.4910825 $ 3,096,273
Jul 08, 2026 $ 1.5199053 $ 1.5828995 $ 1.5037015 $ 3,237,343
Jul 07, 2026 $ 1.5534937 $ 1.6175272 $ 1.5474039 $ 2,964,746
Jul 06, 2026 $ 1.6169445 $ 1.6261376 $ 1.5555636 $ 4,347,298
Jul 05, 2026 $ 1.6060047 $ 1.6578497 $ 1.5985565 $ 2,661,616
Jul 04, 2026 $ 1.6582179 $ 1.6955754 $ 1.6156971 $ 2,514,636
Jul 03, 2026 $ 1.6819493 $ 1.7320434 $ 1.6506738 $ 2,675,596
Jul 02, 2026 $ 1.7316915 $ 1.8162814 $ 1.7254541 $ 3,135,245
Jul 01, 2026 $ 1.7614880 $ 1.8077178 $ 1.6779267 $ 3,518,462
Jun 30, 2026 $ 1.7238884 $ 1.9873105 $ 1.5564674 $ 4,030,432
Jun 29, 2026 $ 1.5717653 $ 1.6406248 $ 1.5482840 $ 4,864,378
Jun 28, 2026 $ 1.6260890 $ 1.6431181 $ 1.5851363 $ 2,668,931
Jun 27, 2026 $ 1.6091300 $ 1.7110598 $ 1.5960725 $ 2,110,808
Jun 26, 2026 $ 1.6928648 $ 1.7620410 $ 1.6532049 $ 2,792,611
Jun 25, 2026 $ 1.7092907 $ 1.8368377 $ 1.6037833 $ 4,730,479
Jun 24, 2026 $ 1.6862945 $ 1.8402916 $ 1.6082380 $ 3,768,577
Jun 23, 2026 $ 1.8113911 $ 1.8977447 $ 1.7959634 $ 3,026,970
Jun 22, 2026 $ 1.8944283 $ 1.9791135 $ 1.8724029 $ 4,165,624
Jun 21, 2026 $ 1.8878295 $ 2.0273548 $ 1.8575505 $ 2,994,297
Jun 20, 2026 $ 1.8857285 $ 1.9474250 $ 1.8750983 $ 2,309,351
Jun 19, 2026 $ 1.9233941 $ 1.9928922 $ 1.8837302 $ 2,784,248
Jun 18, 2026 $ 1.9904286 $ 2.0347898 $ 1.9821378 $ 3,385,047
Jun 17, 2026 $ 1.9974612 $ 2.0545505 $ 1.9917490 $ 3,276,852
Jun 16, 2026 $ 2.0420281 $ 2.1673564 $ 1.9879493 $ 2,874,006
Jun 15, 2026 $ 2.0861100 $ 2.2247848 $ 2.0824009 $ 4,164,825
Jun 14, 2026 $ 2.1276406 $ 2.1876141 $ 2.0763516 $ 3,182,431
Jun 13, 2026 $ 2.1507597 $ 2.1989438 $ 1.9866337 $ 2,676,074
Jun 12, 2026 $ 2.0007431 $ 2.0490237 $ 1.9921196 $ 3,098,151
Jun 11, 2026 $ 2.0225105 $ 2.0681324 $ 1.9934596 $ 3,686,363
Jun 10, 2026 $ 1.9953169 $ 2.0903587 $ 1.9939373 $ 3,380,437
Jun 09, 2026 $ 2.0569190 $ 2.1733944 $ 2.0157300 $ 6,239,996
Jun 08, 2026 $ 2.0821521 $ 2.2837400 $ 2.0815618 $ 3,192,670
Jun 07, 2026 $ 2.2395927 $ 2.3233433 $ 2.0072763 $ 3,754,138
Jun 06, 2026 $ 2.0232780 $ 2.1697482 $ 2.0032653 $ 3,035,756
Jun 05, 2026 $ 2.1028310 $ 2.2620942 $ 1.9985639 $ 5,560,805
Jun 04, 2026 $ 2.1468408 $ 2.2878199 $ 2.1413537 $ 4,636,725
Jun 03, 2026 $ 2.2316480 $ 2.4106758 $ 2.0309532 $ 4,000,456
Jun 02, 2026 $ 2.2114133 $ 2.4449154 $ 2.2104333 $ 3,883,758
Jun 01, 2026 $ 2.4375510 $ 2.4509375 $ 2.2671894 $ 4,731,983
May 31, 2026 $ 2.3392081 $ 2.3975465 $ 2.3168973 $ 2,673,522
May 30, 2026 $ 2.3584808 $ 2.4803950 $ 2.3123683 $ 2,239,113
May 29, 2026 $ 2.4316467 $ 2.6106874 $ 2.3186381 $ 3,261,146
May 28, 2026 $ 2.3341274 $ 2.6498775 $ 2.3318727 $ 3,209,084
May 27, 2026 $ 2.5841779 $ 2.7492324 $ 2.5224800 $ 3,113,904
May 26, 2026 $ 2.7065774 $ 3.0247108 $ 2.6571655 $ 3,334,359
May 25, 2026 $ 2.9614080 $ 3.0787125 $ 2.6886449 $ 3,007,284
May 24, 2026 $ 2.7487637 $ 3.0260006 $ 2.6964363 $ 2,738,574
May 23, 2026 $ 2.9424837 $ 3.5339417 $ 2.6554683 $ 4,813,940
May 22, 2026 $ 2.9315792 $ 3.3718589 $ 2.8917052 $ 3,246,156
May 21, 2026 $ 3.3706859 $ 3.7406482 $ 3.3103657 $ 3,182,060
May 20, 2026 $ 3.6481621 $ 3.6986597 $ 3.2081453 $ 3,722,065
May 19, 2026 $ 3.3698283 $ 3.7791082 $ 2.7675197 $ 5,210,211
May 18, 2026 $ 2.8302696 $ 3.0010086 $ 2.4788500 $ 4,576,652
May 17, 2026 $ 2.6497454 $ 2.7247804 $ 2.5481875 $ 2,501,622
May 16, 2026 $ 2.6145132 $ 2.6798493 $ 2.3727247 $ 2,570,085
May 15, 2026 $ 2.3981911 $ 2.5564018 $ 2.3549114 $ 3,210,177
May 14, 2026 $ 2.5373079 $ 2.6807960 $ 2.4363668 $ 3,755,361
May 13, 2026 $ 2.6052032 $ 2.7388001 $ 2.3033239 $ 4,075,516
May 12, 2026 $ 2.3260558 $ 2.3575747 $ 2.2806356 $ 2,671,450
May 11, 2026 $ 2.3582780 $ 2.4345694 $ 2.3502335 $ 3,175,945
May 10, 2026 $ 2.4446007 $ 2.4498199 $ 2.3117237 $ 3,169,073
May 09, 2026 $ 2.3589378 $ 2.4431800 $ 2.2758226 $ 2,055,278
May 08, 2026 $ 2.3922985 $ 2.4714438 $ 2.2036489 $ 3,860,689
May 07, 2026 $ 2.2072361 $ 2.3324632 $ 2.1435656 $ 7,109,483
May 06, 2026 $ 2.1826578 $ 2.2494410 $ 2.1227820 $ 3,101,893
May 05, 2026 $ 2.1373155 $ 2.1712171 $ 2.0498451 $ 2,576,840
May 04, 2026 $ 2.1416988 $ 2.2559182 $ 2.0591165 $ 4,823,897
May 03, 2026 $ 2.1139019 $ 2.3499728 $ 2.0378624 $ 3,143,900
May 02, 2026 $ 2.1484901 $ 2.2199100 $ 2.1033535 $ 2,014,053
May 01, 2026 $ 2.1933019 $ 2.2621603 $ 2.1822657 $ 3,082,588
Apr 30, 2026 $ 2.2570593 $ 2.3062559 $ 2.2549864 $ 2,138,595
Apr 29, 2026 $ 2.2743772 $ 2.3322430 $ 2.2507095 $ 2,753,768
Apr 28, 2026 $ 2.2551022 $ 2.3562661 $ 2.2536306 $ 2,377,755
Apr 27, 2026 $ 2.2688799 $ 2.3986629 $ 2.2593773 $ 3,524,082
Apr 26, 2026 $ 2.3650359 $ 2.4026661 $ 2.3016059 $ 2,522,412
Apr 25, 2026 $ 2.3544659 $ 2.4849972 $ 2.3164668 $ 1,941,839
Apr 24, 2026 $ 2.4581682 $ 2.6013576 $ 2.4467114 $ 4,225,675
Apr 23, 2026 $ 2.6006324 $ 2.8165459 $ 2.5795714 $ 2,678,596
Apr 22, 2026 $ 2.7797081 $ 2.8016325 $ 2.5557739 $ 3,429,552
Apr 21, 2026 $ 2.5710340 $ 2.7230778 $ 2.4278658 $ 3,528,510
Apr 20, 2026 $ 2.4735757 $ 2.5589469 $ 2.3878955 $ 4,541,017
Apr 19, 2026 $ 2.3923796 $ 2.7087735 $ 2.3526224 $ 3,673,206
Apr 18, 2026 $ 2.4576533 $ 2.6079846 $ 2.2462502 $ 2,650,053
Apr 17, 2026 $ 2.2939560 $ 2.3657498 $ 2.2753755 $ 3,264,889
Apr 16, 2026 $ 2.3239635 $ 2.5221106 $ 2.1760019 $ 3,188,781
Apr 15, 2026 $ 2.1970578 $ 2.2248477 $ 2.1589216 $ 2,292,762
Apr 14, 2026 $ 2.1628950 $ 2.2529420 $ 2.1607170 $ 3,344,432
Apr 13, 2026 $ 2.2527500 $ 2.3321246 $ 2.1500377 $ 3,381,350
Apr 12, 2026 $ 2.2443027 $ 2.3164039 $ 2.2274260 $ 2,850,013
Apr 11, 2026 $ 2.3099431 $ 2.5677131 $ 2.2378157 $ 2,531,472
Apr 10, 2026 $ 2.2784823 $ 2.3970842 $ 2.2764306 $ 2,735,185
Apr 09, 2026 $ 2.3934921 $ 2.4371611 $ 2.2544939 $ 2,620,398
Apr 08, 2026 $ 2.3175639 $ 2.4305987 $ 2.3081078 $ 2,672,482
Apr 07, 2026 $ 2.4017563 $ 2.4035754 $ 2.2576365 $ 4,411,097
Apr 06, 2026 $ 2.2934281 $ 2.4094190 $ 2.2652101 $ 3,138,017
Apr 05, 2026 $ 2.3697378 $ 2.5333986 $ 2.2592548 $ 2,477,206
Apr 04, 2026 $ 2.3443062 $ 2.4079563 $ 2.3401324 $ 1,755,686
Apr 03, 2026 $ 2.3983404 $ 2.4787519 $ 2.3916022 $ 3,258,026
Apr 02, 2026 $ 2.4126602 $ 2.5401448 $ 2.4082610 $ 2,572,860
Apr 01, 2026 $ 2.5030804 $ 2.6425471 $ 2.4947757 $ 2,434,543
Mar 31, 2026 $ 2.5969985 $ 2.9141740 $ 2.5548574 $ 2,747,684
Mar 30, 2026 $ 2.6101400 $ 2.7376554 $ 2.5886226 $ 3,222,060
Mar 29, 2026 $ 2.6212973 $ 2.6722860 $ 2.5920034 $ 2,173,506
Mar 28, 2026 $ 2.6705308 $ 2.8492211 $ 2.5511590 $ 2,012,024
Mar 27, 2026 $ 2.6070278 $ 2.8231650 $ 2.5977918 $ 3,012,372
Mar 26, 2026 $ 2.8179118 $ 2.9410397 $ 2.7770137 $ 2,600,441
Mar 25, 2026 $ 2.8463672 $ 2.9404826 $ 2.7722076 $ 2,155,938
Mar 24, 2026 $ 2.8331604 $ 3.0941519 $ 2.7145760 $ 4,126,347
Mar 23, 2026 $ 2.7381681 $ 2.9552584 $ 2.5774662 $ 2,728,683
Mar 22, 2026 $ 2.6305178 $ 2.7910877 $ 2.6049545 $ 2,348,400
Mar 21, 2026 $ 2.6713679 $ 2.7652503 $ 2.6511123 $ 1,778,586
Mar 20, 2026 $ 2.6968457 $ 3.0203455 $ 2.6845236 $ 2,066,311
Mar 19, 2026 $ 2.7299186 $ 2.8410940 $ 2.6290569 $ 1,686,702
Mar 18, 2026 $ 2.8217175 $ 3.1771490 $ 2.8021130 $ 3,446,955
Mar 17, 2026 $ 3.1361754 $ 3.2847299 $ 2.7734049 $ 3,155,212
Mar 16, 2026 $ 2.9732787 $ 3.0691572 $ 2.7691264 $ 2,193,482
Mar 15, 2026 $ 2.7755909 $ 2.8396786 $ 2.7000045 $ 1,405,839
Mar 14, 2026 $ 2.7274866 $ 2.7839093 $ 2.6043893 $ 1,226,709
Mar 13, 2026 $ 2.6437399 $ 2.8211227 $ 2.5927883 $ 1,401,642
Mar 12, 2026 $ 2.5971369 $ 2.7377333 $ 2.5201660 $ 1,362,647
Mar 11, 2026 $ 2.5711751 $ 2.5914620 $ 2.4621098 $ 1,297,949
Mar 10, 2026 $ 2.5173527 $ 2.6450284 $ 2.5001125 $ 1,249,954
Mar 09, 2026 $ 2.5232678 $ 2.6724562 $ 2.4849341 $ 1,371,170
Mar 08, 2026 $ 2.5526165 $ 2.6547744 $ 2.4641458 $ 1,350,595
Mar 07, 2026 $ 2.5055230 $ 2.6049693 $ 2.5047424 $ 1,207,375
Mar 06, 2026 $ 2.6009459 $ 2.7523838 $ 2.5713935 $ 1,373,962
Mar 05, 2026 $ 2.7394435 $ 2.9211143 $ 2.7384905 $ 1,783,834
Mar 04, 2026 $ 2.8642350 $ 3.2845072 $ 2.6875478 $ 2,696,511
Mar 03, 2026 $ 2.6903073 $ 2.8288054 $ 2.6307255 $ 1,426,438
Mar 02, 2026 $ 2.6366880 $ 2.6768729 $ 2.5051794 $ 1,266,107
Mar 01, 2026 $ 2.6222850 $ 2.7734070 $ 2.5805457 $ 1,261,987
Feb 28, 2026 $ 2.7223390 $ 2.7356481 $ 2.5301748 $ 1,313,185
Feb 27, 2026 $ 2.6926804 $ 2.7700840 $ 2.6352785 $ 1,507,148
Feb 26, 2026 $ 2.6527341 $ 2.8526263 $ 2.6101897 $ 1,905,565
Feb 25, 2026 $ 2.6335706 $ 2.6815182 $ 2.3662314 $ 1,551,616
Feb 24, 2026 $ 2.4083171 $ 2.5762122 $ 2.3990754 $ 1,381,839
Feb 23, 2026 $ 2.5690782 $ 2.7508143 $ 2.5254776 $ 1,473,814
Feb 22, 2026 $ 2.7428512 $ 2.8625028 $ 2.5074323 $ 1,700,492
Feb 21, 2026 $ 2.6681364 $ 2.6998842 $ 2.5456486 $ 1,439,477
Feb 20, 2026 $ 2.6549169 $ 2.7392485 $ 2.5535552 $ 1,501,718
Feb 19, 2026 $ 2.6026552 $ 2.7344888 $ 2.5678513 $ 1,631,755
Feb 18, 2026 $ 2.7141196 $ 2.9586502 $ 2.7028213 $ 1,709,446
Feb 17, 2026 $ 2.9229448 $ 2.9618467 $ 2.8616995 $ 1,776,103
Feb 16, 2026 $ 2.9224873 $ 3.0233852 $ 2.8854200 $ 1,995,387
Feb 15, 2026 $ 2.9452520 $ 3.1194185 $ 2.9120442 $ 2,048,718
Feb 14, 2026 $ 3.1096502 $ 3.2675998 $ 2.8547996 $ 2,141,287
Feb 13, 2026 $ 2.9019697 $ 3.0064806 $ 2.7577579 $ 1,905,096
Feb 12, 2026 $ 2.7971153 $ 3.0713594 $ 2.7782486 $ 2,100,346
Feb 11, 2026 $ 2.9861828 $ 3.1690860 $ 2.8684209 $ 2,481,626
Feb 10, 2026 $ 3.0628760 $ 3.2800938 $ 2.9010381 $ 2,294,748
Feb 09, 2026 $ 3.0546754 $ 3.3380408 $ 3.0462646 $ 2,574,854
Feb 08, 2026 $ 3.2508528 $ 3.4216013 $ 3.2256711 $ 2,054,434
Feb 07, 2026 $ 3.4117646 $ 3.4556838 $ 3.2144136 $ 2,105,897
Feb 06, 2026 $ 3.3423059 $ 3.4057795 $ 2.9675164 $ 3,541,185
Feb 05, 2026 $ 3.0367230 $ 3.3874492 $ 3.0015168 $ 4,179,243
Feb 04, 2026 $ 3.3394477 $ 3.5689141 $ 3.2954795 $ 5,284,851
Feb 03, 2026 $ 3.3586966 $ 3.6853165 $ 3.1784515 $ 3,070,482
Feb 02, 2026 $ 3.4499280 $ 3.6228697 $ 3.3136018 $ 3,481,447
Feb 01, 2026 $ 3.4230362 $ 3.6340452 $ 3.3789601 $ 3,139,862
Jan 31, 2026 $ 3.5661103 $ 3.8564089 $ 3.3061755 $ 3,794,378
Jan 30, 2026 $ 3.7571502 $ 3.9551069 $ 3.6034472 $ 3,529,506
Jan 29, 2026 $ 3.9245115 $ 4.0519170 $ 3.7582740 $ 3,449,923
Jan 28, 2026 $ 4.0504266 $ 4.2240884 $ 3.9614028 $ 2,846,401
Jan 27, 2026 $ 4.2205990 $ 4.2476704 $ 4.0926597 $ 2,574,784
Jan 26, 2026 $ 4.1691862 $ 4.2646878 $ 4.0318125 $ 3,267,984
Jan 25, 2026 $ 4.0342190 $ 4.2783466 $ 3.9575058 $ 3,562,361
Jan 24, 2026 $ 4.2063223 $ 4.3656968 $ 4.1477967 $ 1,970,067
Jan 23, 2026 $ 4.1799598 $ 4.3538667 $ 4.1490024 $ 3,309,688
Jan 22, 2026 $ 4.3378415 $ 4.6195347 $ 4.3107895 $ 3,317,184
Jan 21, 2026 $ 4.5272864 $ 4.6497114 $ 4.4849847 $ 4,402,765
Jan 20, 2026 $ 4.5256495 $ 4.6373634 $ 4.4677224 $ 4,107,495
Jan 19, 2026 $ 4.6204566 $ 4.7964790 $ 4.5999320 $ 3,638,657
Jan 18, 2026 $ 4.7967342 $ 5.0414507 $ 4.7963693 $ 2,353,304
Jan 17, 2026 $ 4.9100341 $ 5.1201327 $ 4.9055132 $ 2,038,906
Jan 16, 2026 $ 4.9794522 $ 5.1554113 $ 4.9649208 $ 3,006,175
Jan 15, 2026 $ 5.1002591 $ 5.4466409 $ 5.0137826 $ 4,263,053
Jan 14, 2026 $ 5.4333746 $ 5.4826160 $ 5.2424672 $ 4,994,490
Jan 13, 2026 $ 5.3608195 $ 5.4426088 $ 5.1655443 $ 4,393,463
Jan 12, 2026 $ 5.2109444 $ 5.5821193 $ 5.2056939 $ 3,725,595
Jan 11, 2026 $ 5.5115746 $ 5.6883225 $ 5.0597248 $ 2,995,419
Jan 10, 2026 $ 5.0797348 $ 5.3173720 $ 5.0343860 $ 1,972,105
Jan 09, 2026 $ 5.2024597 $ 5.2831924 $ 4.9193470 $ 3,708,138
Jan 08, 2026 $ 4.9607178 $ 5.1436694 $ 4.7963109 $ 4,176,646
Jan 07, 2026 $ 5.1195583 $ 5.5242422 $ 5.0344143 $ 4,036,425
Jan 06, 2026 $ 5.1513707 $ 5.3384341 $ 4.8917246 $ 3,477,321
Jan 05, 2026 $ 5.1743003 $ 5.2933410 $ 4.7849112 $ 4,010,092
Jan 04, 2026 $ 4.7894607 $ 4.8929994 $ 4.7418617 $ 1,955,655
Jan 03, 2026 $ 4.7806886 $ 4.9777902 $ 4.6913713 $ 1,715,946
Jan 02, 2026 $ 4.7824414 $ 4.8486222 $ 4.6806207 $ 3,134,791
Jan 01, 2026 $ 4.8420210 $ 4.8925494 $ 4.5001365 $ 1,566,449
Dec 31, 2025 $ 4.5626627 $ 4.6430979 $ 4.4836785 $ 2,618,528
Dec 30, 2025 $ 4.6401856 $ 4.8730614 $ 4.5971965 $ 2,699,290
Dec 29, 2025 $ 4.7089794 $ 4.8851669 $ 4.6609470 $ 3,346,677
Dec 28, 2025 $ 4.8047042 $ 5.0617558 $ 4.7474500 $ 1,252,496
Dec 27, 2025 $ 5.0268765 $ 5.0979150 $ 4.5644966 $ 1,518,469
Dec 26, 2025 $ 4.5934947 $ 4.8554523 $ 4.5893095 $ 2,912,258
Dec 25, 2025 $ 4.7547017 $ 5.0917990 $ 4.7404767 $ 1,407,338
Dec 24, 2025 $ 4.9665391 $ 4.9779260 $ 4.7470154 $ 2,079,293
Dec 23, 2025 $ 4.8272341 $ 4.9222234 $ 4.7314314 $ 2,963,865
Dec 22, 2025 $ 4.8339814 $ 4.9881124 $ 4.7718488 $ 4,635,566
Dec 21, 2025 $ 4.8302892 $ 5.0061970 $ 4.7742351 $ 2,578,852
Dec 20, 2025 $ 4.9067169 $ 5.0113448 $ 4.8830679 $ 1,676,654
Dec 19, 2025 $ 4.9076261 $ 4.9913222 $ 4.4496441 $ 4,282,087
Dec 18, 2025 $ 4.4691137 $ 4.7270942 $ 4.4148435 $ 4,037,865
Dec 17, 2025 $ 4.5905410 $ 4.9938731 $ 4.5766118 $ 2,619,092
Dec 16, 2025 $ 4.8441755 $ 4.9754616 $ 4.7389468 $ 2,840,999
Dec 15, 2025 $ 4.8709137 $ 5.2269324 $ 4.7636910 $ 2,786,266
Dec 14, 2025 $ 5.0558359 $ 5.2453623 $ 5.0130940 $ 1,931,253
Dec 13, 2025 $ 5.2397045 $ 5.3376100 $ 5.2291731 $ 1,664,981
Dec 12, 2025 $ 5.2983908 $ 5.5025187 $ 5.2241345 $ 2,862,659
Dec 11, 2025 $ 5.4655691 $ 5.6616760 $ 5.3460506 $ 3,546,843
Dec 10, 2025 $ 5.6569575 $ 5.9142834 $ 5.6167964 $ 3,364,768
Dec 09, 2025 $ 5.7348949 $ 5.9294117 $ 5.4330567 $ 3,460,462
Dec 08, 2025 $ 5.4962943 $ 5.6700535 $ 5.4279635 $ 2,855,334
Dec 07, 2025 $ 5.4709857 $ 5.5911473 $ 5.2339966 $ 2,325,556
Dec 06, 2025 $ 5.5882961 $ 5.6552921 $ 5.4594095 $ 1,689,187
Dec 05, 2025 $ 5.5500469 $ 5.8123913 $ 5.4891713 $ 3,211,448
Dec 04, 2025 $ 5.7494545 $ 6.1461307 $ 5.7131958 $ 3,673,041
Dec 03, 2025 $ 5.8749858 $ 6.2041891 $ 5.7651665 $ 6,040,313
Dec 02, 2025 $ 6.0569378 $ 6.3983380 $ 5.4863677 $ 6,435,656
Dec 01, 2025 $ 5.4885789 $ 5.9131380 $ 5.2873094 $ 7,230,321
Nov 30, 2025 $ 5.9064040 $ 6.2307108 $ 5.8595567 $ 3,718,132
Nov 29, 2025 $ 5.9523044 $ 6.0047313 $ 5.7587399 $ 3,337,541
Nov 28, 2025 $ 5.9025178 $ 6.0150245 $ 5.7537000 $ 4,731,609
Nov 27, 2025 $ 5.9711160 $ 6.1511097 $ 5.9160354 $ 5,114,421
Nov 26, 2025 $ 6.1244768 $ 6.3037096 $ 5.9705343 $ 5,836,955
Nov 25, 2025 $ 6.1498503 $ 6.3160976 $ 6.0021242 $ 5,291,267
Nov 24, 2025 $ 6.2628574 $ 6.4065864 $ 5.9953114 $ 4,471,064
Nov 23, 2025 $ 6.2610331 $ 6.3682209 $ 6.1750068 $ 3,038,772
Nov 21, 2025 $ 6.4353522 $ 7.0664600 $ 6.1290785 $ 7,885,247
Nov 20, 2025 $ 6.8134624 $ 7.2035942 $ 6.5908145 $ 5,368,976
Nov 19, 2025 $ 6.9431967 $ 7.2284850 $ 6.4801138 $ 4,914,015
Nov 18, 2025 $ 7.2177936 $ 7.3364913 $ 7.0090217 $ 5,587,885
Nov 17, 2025 $ 7.2727894 $ 7.6595503 $ 7.0168575 $ 5,636,260
Nov 16, 2025 $ 7.4852006 $ 7.9663007 $ 7.3970916 $ 4,316,483
Nov 15, 2025 $ 7.7243525 $ 8.2127079 $ 7.6674771 $ 3,596,849
Nov 14, 2025 $ 7.9113431 $ 8.4223160 $ 7.6412243 $ 8,117,665
Nov 13, 2025 $ 7.9397490 $ 8.2933098 $ 7.6763423 $ 6,233,854
Nov 12, 2025 $ 8.0046401 $ 8.7057635 $ 7.7759594 $ 3,835,857
Nov 11, 2025 $ 8.0531205 $ 8.7936924 $ 8.0015128 $ 4,356,916
Nov 10, 2025 $ 8.6525374 $ 9.7854767 $ 8.5397575 $ 6,799,116
Nov 09, 2025 $ 9.2236129 $ 9.7876617 $ 7.2669940 $ 8,193,103
Nov 08, 2025 $ 7.7690602 $ 8.4843018 $ 7.6006808 $ 4,309,333
Nov 07, 2025 $ 7.9137024 $ 8.9180357 $ 6.3069287 $ 12,136,947
Nov 06, 2025 $ 6.3779296 $ 6.3934664 $ 5.8463966 $ 4,185,764
Nov 05, 2025 $ 5.9981032 $ 6.1192903 $ 5.6075844 $ 4,608,653
Nov 04, 2025 $ 5.7929170 $ 6.6177028 $ 5.3400758 $ 5,742,996
Nov 03, 2025 $ 6.3675298 $ 6.9747334 $ 6.1300365 $ 5,117,481
Nov 02, 2025 $ 6.8500419 $ 7.1279228 $ 6.6238002 $ 3,077,625
Nov 01, 2025 $ 6.8056897 $ 6.9406744 $ 6.2514784 $ 3,069,137
Oct 31, 2025 $ 6.3350743 $ 6.5318652 $ 6.2599153 $ 3,587,383
Oct 30, 2025 $ 6.4339279 $ 6.9547118 $ 6.2284259 $ 4,579,076
Oct 29, 2025 $ 6.8020691 $ 7.0959625 $ 6.7180192 $ 3,723,373
Oct 28, 2025 $ 6.7516248 $ 7.2651191 $ 6.7056538 $ 2,959,517
Oct 27, 2025 $ 6.9535670 $ 7.2979435 $ 6.7530921 $ 3,289,190
Oct 26, 2025 $ 6.8397399 $ 6.9024052 $ 6.5383042 $ 3,105,940
Oct 25, 2025 $ 6.5742967 $ 6.8266060 $ 6.5243043 $ 2,453,395
Oct 24, 2025 $ 6.7354693 $ 7.0251178 $ 6.6927607 $ 2,813,377
Oct 23, 2025 $ 6.8965911 $ 7.0340927 $ 6.7944858 $ 3,310,536
Oct 22, 2025 $ 6.8587160 $ 7.0888810 $ 6.7562586 $ 4,695,850
Oct 21, 2025 $ 6.9688553 $ 7.4257116 $ 6.9404458 $ 6,197,311
Oct 20, 2025 $ 7.2043363 $ 7.5612429 $ 7.1676421 $ 3,940,639
Oct 19, 2025 $ 7.2561118 $ 7.4596310 $ 7.0661268 $ 3,441,272
Oct 18, 2025 $ 7.0949723 $ 7.2398169 $ 7.0030312 $ 2,762,375
Oct 17, 2025 $ 7.1222229 $ 7.5902557 $ 6.8907576 $ 6,324,605
Oct 16, 2025 $ 7.4983724 $ 7.7952549 $ 7.2044589 $ 6,130,435
Oct 15, 2025 $ 7.5100203 $ 7.9903294 $ 7.3197984 $ 6,110,991
Oct 14, 2025 $ 7.5860025 $ 8.0950561 $ 6.9903850 $ 7,072,487
Oct 13, 2025 $ 7.7770073 $ 7.9535193 $ 7.4922901 $ 6,030,824
Oct 12, 2025 $ 7.8008777 $ 7.9887078 $ 6.9622071 $ 6,107,053
Oct 11, 2025 $ 7.0750431 $ 7.5151253 $ 5.9779913 $ 12,798,332
Oct 10, 2025 $ 6.6767501 $ 8.8721292 $ 5.8737668 $ 10,802,864
Oct 09, 2025 $ 8.6972793 $ 9.0151276 $ 8.5630556 $ 4,730,516
Oct 08, 2025 $ 8.9128617 $ 9.0796397 $ 8.6778056 $ 4,359,078
Oct 07, 2025 $ 8.7415382 $ 9.1956682 $ 8.6722120 $ 5,849,755
Oct 06, 2025 $ 8.9573233 $ 9.2325749 $ 8.5594025 $ 5,396,874
Oct 05, 2025 $ 8.6405343 $ 8.9225249 $ 8.5083878 $ 4,191,802
Oct 04, 2025 $ 8.5605886 $ 8.8056589 $ 8.4171823 $ 2,771,568
Oct 03, 2025 $ 8.7518308 $ 8.8648853 $ 8.4985626 $ 4,574,929
Oct 02, 2025 $ 8.7989737 $ 8.9319485 $ 8.5108688 $ 4,992,154
Oct 01, 2025 $ 8.6618476 $ 8.7302923 $ 8.1343278 $ 4,978,624
Sep 30, 2025 $ 8.2019347 $ 8.4533857 $ 8.0983229 $ 4,493,174
Sep 29, 2025 $ 8.4386149 $ 8.7478989 $ 8.3412274 $ 5,197,525
Sep 28, 2025 $ 8.7151220 $ 8.7477937 $ 8.2856362 $ 2,996,082
Sep 27, 2025 $ 8.5584290 $ 8.7721668 $ 8.5416522 $ 2,411,227
Sep 26, 2025 $ 8.7503565 $ 8.9356560 $ 8.5283970 $ 4,435,605
Sep 25, 2025 $ 8.5322514 $ 9.1305088 $ 8.5260127 $ 4,985,166
Sep 24, 2025 $ 9.1148003 $ 9.2226926 $ 8.8530139 $ 3,765,041
Sep 23, 2025 $ 9.0627932 $ 9.2041400 $ 8.9585022 $ 4,881,779
Sep 22, 2025 $ 9.1170974 $ 9.5960143 $ 9.0275947 $ 5,910,278
Sep 21, 2025 $ 9.5932321 $ 9.8060139 $ 9.4939447 $ 2,889,419
Sep 20, 2025 $ 9.5104955 $ 9.8064149 $ 9.4187677 $ 2,742,152
Sep 19, 2025 $ 9.5844567 $ 9.9381901 $ 9.5306933 $ 3,193,970
Sep 18, 2025 $ 9.9054433 $ 10.062292 $ 9.7269752 $ 4,086,426
Sep 17, 2025 $ 9.8163900 $ 9.9178782 $ 9.5963793 $ 4,516,240
Sep 16, 2025 $ 9.8265911 $ 10.178196 $ 9.7524627 $ 4,566,374
Sep 15, 2025 $ 10.039054 $ 10.142126 $ 9.6623146 $ 4,889,840
Sep 14, 2025 $ 10.035308 $ 10.533418 $ 9.9975289 $ 2,947,288
Sep 13, 2025 $ 10.455878 $ 10.638274 $ 10.310809 $ 3,946,802
Sep 12, 2025 $ 10.525641 $ 10.678057 $ 10.191901 $ 5,457,573
Sep 11, 2025 $ 10.235752 $ 11.699288 $ 10.027359 $ 10,995,303
Sep 10, 2025 $ 10.152971 $ 10.498797 $ 9.8106125 $ 5,456,290
Sep 09, 2025 $ 9.8895438 $ 10.046959 $ 9.6907539 $ 4,736,197
Sep 08, 2025 $ 9.7420195 $ 9.9072978 $ 9.7036270 $ 3,849,147
Sep 07, 2025 $ 9.8139873 $ 9.9187878 $ 9.6756035 $ 2,305,690
Sep 06, 2025 $ 9.7474782 $ 9.9327795 $ 9.6352473 $ 2,239,204
Sep 05, 2025 $ 9.8920525 $ 10.153404 $ 9.5909075 $ 5,524,963
Sep 04, 2025 $ 9.6069723 $ 9.6841591 $ 9.3371236 $ 4,160,075
Sep 03, 2025 $ 9.4341860 $ 9.6237003 $ 9.4277208 $ 3,465,211
Sep 02, 2025 $ 9.4842995 $ 9.7133901 $ 9.3954707 $ 4,303,277
Sep 01, 2025 $ 9.4597445 $ 9.7046206 $ 9.2594812 $ 4,301,766
Aug 31, 2025 $ 9.5576022 $ 9.8426172 $ 9.5259999 $ 2,832,670
Aug 30, 2025 $ 9.7627781 $ 10.104151 $ 9.7252434 $ 3,355,277
Aug 29, 2025 $ 10.092923 $ 10.197272 $ 9.4840059 $ 6,520,998
Aug 28, 2025 $ 9.9018785 $ 10.033927 $ 9.4598026 $ 4,296,130
Aug 27, 2025 $ 9.5494634 $ 9.8850562 $ 9.5285760 $ 4,015,584
Aug 26, 2025 $ 9.7771505 $ 9.9702612 $ 9.1430935 $ 5,626,386
Aug 25, 2025 $ 9.1605549 $ 9.9117804 $ 9.1473033 $ 6,099,602
Aug 24, 2025 $ 9.8045804 $ 10.024486 $ 9.6240929 $ 5,002,603
Aug 23, 2025 $ 9.9760140 $ 10.063573 $ 9.6444095 $ 4,374,119
Aug 22, 2025 $ 9.8055009 $ 10.060017 $ 9.1526708 $ 7,297,636
Aug 21, 2025 $ 9.3896633 $ 9.5844694 $ 9.3437687 $ 4,430,398
Aug 20, 2025 $ 9.5729058 $ 9.6348951 $ 9.3600738 $ 4,394,067
Aug 19, 2025 $ 9.4027393 $ 9.8227316 $ 9.3108824 $ 4,815,713
Aug 18, 2025 $ 9.5241780 $ 9.7330664 $ 9.3773870 $ 5,237,243
Aug 17, 2025 $ 9.7088651 $ 9.8875639 $ 9.5189665 $ 3,030,100
Aug 16, 2025 $ 9.6266654 $ 9.8978658 $ 9.5219484 $ 2,556,507
Aug 15, 2025 $ 9.7683860 $ 10.314233 $ 9.6337759 $ 4,284,377
Aug 14, 2025 $ 10.287492 $ 10.570013 $ 9.7057658 $ 6,335,822
Aug 13, 2025 $ 10.497493 $ 10.620628 $ 10.111465 $ 6,484,741
Aug 12, 2025 $ 10.348877 $ 10.507647 $ 9.6770436 $ 5,014,513
Aug 11, 2025 $ 9.8190890 $ 10.447227 $ 9.6711398 $ 4,900,769
Aug 10, 2025 $ 10.209803 $ 10.785111 $ 10.083432 $ 3,960,820
Aug 09, 2025 $ 10.103068 $ 10.348748 $ 9.9473633 $ 3,797,017
Aug 08, 2025 $ 10.065656 $ 10.370519 $ 9.6729459 $ 4,285,324
Aug 07, 2025 $ 9.8044322 $ 9.8208053 $ 9.3535182 $ 4,115,902
Aug 06, 2025 $ 9.3794450 $ 9.6278021 $ 9.2060034 $ 2,638,291
Aug 05, 2025 $ 9.4190872 $ 9.9235237 $ 9.2969649 $ 2,423,103
Aug 04, 2025 $ 9.6957399 $ 9.7039769 $ 9.1774267 $ 2,327,331
Aug 03, 2025 $ 9.2052819 $ 9.3781526 $ 9.0031004 $ 2,158,043
Aug 02, 2025 $ 9.0938266 $ 9.2429608 $ 8.8805896 $ 3,598,000
Aug 01, 2025 $ 9.0321917 $ 9.3851732 $ 8.8029153 $ 8,716,879
Jul 31, 2025 $ 9.1174011 $ 9.6870463 $ 9.0011931 $ 5,663,386
Jul 30, 2025 $ 9.4171622 $ 10.095265 $ 8.7995841 $ 8,221,325
Jul 29, 2025 $ 9.9574688 $ 10.130418 $ 9.6458784 $ 5,940,582
Jul 28, 2025 $ 9.7074741 $ 10.670575 $ 9.6426510 $ 6,627,944
Jul 27, 2025 $ 10.450984 $ 10.498146 $ 10.229672 $ 2,615,429
Jul 26, 2025 $ 10.315844 $ 10.407159 $ 10.238107 $ 2,527,271
Jul 25, 2025 $ 10.377499 $ 10.565053 $ 9.9757456 $ 6,872,908
Jul 24, 2025 $ 10.146984 $ 10.411642 $ 9.7454137 $ 5,343,353
Jul 23, 2025 $ 10.206290 $ 11.514009 $ 10.020523 $ 5,423,761
Jul 22, 2025 $ 11.483315 $ 11.580340 $ 10.955829 $ 5,580,094
Jul 21, 2025 $ 11.513761 $ 11.995138 $ 11.362174 $ 4,110,025
Jul 20, 2025 $ 11.670615 $ 11.998451 $ 11.454372 $ 2,910,880
Jul 19, 2025 $ 11.533237 $ 11.583095 $ 11.225526 $ 2,023,318
Jul 18, 2025 $ 11.385052 $ 11.965478 $ 11.171547 $ 5,063,306
Jul 17, 2025 $ 11.250692 $ 11.307367 $ 10.549147 $ 4,644,146
Jul 16, 2025 $ 10.778319 $ 11.031054 $ 10.312116 $ 4,030,779
Jul 15, 2025 $ 10.385387 $ 10.409795 $ 9.8699358 $ 5,266,907
Jul 14, 2025 $ 10.164961 $ 10.872149 $ 10.004278 $ 5,594,226
Jul 13, 2025 $ 10.411724 $ 10.741564 $ 10.101442 $ 3,177,327
Jul 12, 2025 $ 10.262531 $ 11.066806 $ 9.9330343 $ 3,913,289
Jul 11, 2025 $ 10.692006 $ 11.249609 $ 10.071368 $ 8,251,408
Jul 10, 2025 $ 10.216018 $ 10.258035 $ 9.7598168 $ 5,783,233
Jul 09, 2025 $ 10.100741 $ 10.196347 $ 9.2985691 $ 4,375,512
Jul 08, 2025 $ 9.3620685 $ 9.5432353 $ 9.1949077 $ 2,415,026
Jul 07, 2025 $ 9.2513692 $ 9.6030022 $ 9.1930907 $ 3,660,620
Jul 06, 2025 $ 9.5085963 $ 9.6176628 $ 9.2443099 $ 2,172,341
Jul 05, 2025 $ 9.4031692 $ 9.5517665 $ 9.1581518 $ 1,770,754
Jul 04, 2025 $ 9.4573086 $ 9.9324594 $ 9.4082983 $ 4,296,576
Jul 03, 2025 $ 9.9187522 $ 10.068615 $ 9.7150506 $ 3,273,245
Jul 02, 2025 $ 9.9376803 $ 10.095621 $ 9.3758912 $ 4,954,504
Jul 01, 2025 $ 9.4398028 $ 9.8769528 $ 9.3550447 $ 3,533,593
Jun 30, 2025 $ 9.8546707 $ 10.185186 $ 9.6979447 $ 2,850,295
Jun 29, 2025 $ 10.165267 $ 10.190892 $ 9.8662557 $ 2,215,332
Jun 28, 2025 $ 9.9960006 $ 10.148648 $ 9.8194013 $ 1,625,590
Jun 27, 2025 $ 9.9060827 $ 10.175147 $ 9.8096568 $ 3,619,225
Jun 26, 2025 $ 9.9075203 $ 9.9925570 $ 9.5565773 $ 3,272,218
Jun 25, 2025 $ 9.8086037 $ 10.213159 $ 9.7752671 $ 3,203,461
Jun 24, 2025 $ 10.201948 $ 10.381672 $ 9.8955052 $ 3,807,603
Jun 23, 2025 $ 9.9131305 $ 10.016720 $ 9.1990402 $ 4,650,953
Jun 22, 2025 $ 9.2979327 $ 9.9280519 $ 8.9915798 $ 4,338,217
Jun 21, 2025 $ 9.7939053 $ 10.218176 $ 9.5987036 $ 2,808,818
Jun 20, 2025 $ 9.8579252 $ 10.267624 $ 9.6945630 $ 3,841,527
Jun 19, 2025 $ 10.203349 $ 10.394278 $ 10.130731 $ 2,558,992
Jun 18, 2025 $ 10.323016 $ 10.552359 $ 10.061192 $ 4,421,461
Jun 17, 2025 $ 10.362731 $ 10.951965 $ 10.193364 $ 4,282,258
Jun 16, 2025 $ 10.863954 $ 11.205503 $ 10.775469 $ 3,551,701
Jun 15, 2025 $ 10.847984 $ 10.924719 $ 10.634934 $ 2,086,226
Jun 14, 2025 $ 10.881222 $ 11.045410 $ 10.702655 $ 2,330,580
Jun 13, 2025 $ 10.828238 $ 11.058409 $ 10.514121 $ 6,314,388
Jun 12, 2025 $ 11.170052 $ 11.388793 $ 10.843979 $ 5,996,559
Jun 11, 2025 $ 11.377634 $ 11.859851 $ 11.313783 $ 6,522,817
Jun 10, 2025 $ 11.858670 $ 12.006054 $ 11.211407 $ 7,616,345
Jun 09, 2025 $ 11.527446 $ 11.555530 $ 10.790347 $ 6,814,106
Jun 08, 2025 $ 11.348945 $ 11.521325 $ 11.062093 $ 4,832,519
Jun 07, 2025 $ 11.122584 $ 11.334095 $ 10.723805 $ 5,103,192
Jun 06, 2025 $ 10.765974 $ 10.934033 $ 10.366554 $ 6,657,501
Jun 05, 2025 $ 10.390723 $ 11.380868 $ 10.233334 $ 6,717,236
Jun 04, 2025 $ 10.834585 $ 11.535965 $ 10.754960 $ 5,436,788
Jun 03, 2025 $ 11.407211 $ 11.591994 $ 11.168271 $ 6,641,221
Jun 02, 2025 $ 11.440908 $ 11.878965 $ 10.854730 $ 5,343,994
Jun 01, 2025 $ 11.818067 $ 11.853078 $ 11.387442 $ 3,137,257
May 31, 2025 $ 11.400751 $ 11.909950 $ 11.153789 $ 4,085,032
May 30, 2025 $ 11.368111 $ 12.906159 $ 11.328201 $ 5,781,223
May 29, 2025 $ 12.865606 $ 13.093117 $ 12.661931 $ 4,247,826
May 28, 2025 $ 12.871116 $ 12.931076 $ 12.513043 $ 4,448,408
May 27, 2025 $ 12.800202 $ 12.948849 $ 12.520709 $ 4,103,409
May 26, 2025 $ 12.676199 $ 12.942560 $ 12.509136 $ 3,561,170
May 25, 2025 $ 12.605017 $ 12.622260 $ 12.196963 $ 3,463,514
May 24, 2025 $ 12.497134 $ 12.841604 $ 12.442075 $ 3,274,054
May 23, 2025 $ 12.620851 $ 13.623682 $ 12.575033 $ 7,192,517
May 22, 2025 $ 13.360999 $ 13.466986 $ 12.283721 $ 8,437,169
May 21, 2025 $ 12.310332 $ 12.646200 $ 12.120762 $ 8,127,308
May 20, 2025 $ 12.359424 $ 12.659306 $ 12.103269 $ 5,336,448
May 19, 2025 $ 12.622198 $ 12.822468 $ 12.136553 $ 6,832,565
May 18, 2025 $ 12.814315 $ 12.935458 $ 12.022716 $ 5,249,171
May 17, 2025 $ 12.134061 $ 12.507806 $ 11.965341 $ 3,880,102
May 16, 2025 $ 12.469368 $ 13.092560 $ 12.343345 $ 5,017,922
May 15, 2025 $ 12.807966 $ 13.617047 $ 12.734955 $ 6,253,434
May 14, 2025 $ 13.426428 $ 14.133109 $ 13.271013 $ 5,833,181
May 13, 2025 $ 13.904515 $ 14.374407 $ 13.405947 $ 7,742,838
May 12, 2025 $ 14.278686 $ 15.248458 $ 13.098222 $ 10,921,967
May 11, 2025 $ 13.323888 $ 13.786042 $ 12.966082 $ 6,263,329
May 10, 2025 $ 13.554260 $ 13.671191 $ 12.405227 $ 5,820,048
May 09, 2025 $ 12.709575 $ 12.851584 $ 12.136361 $ 7,776,977
May 08, 2025 $ 12.324425 $ 12.438985 $ 11.131848 $ 6,835,292
May 07, 2025 $ 11.195346 $ 11.284743 $ 10.980195 $ 4,565,002
May 06, 2025 $ 11.094294 $ 11.644701 $ 10.917785 $ 3,939,991
May 05, 2025 $ 11.552566 $ 11.813303 $ 10.906933 $ 6,241,662
May 04, 2025 $ 11.097924 $ 11.380262 $ 10.866631 $ 3,246,575
May 03, 2025 $ 11.100651 $ 11.453498 $ 11.028677 $ 2,781,271
May 02, 2025 $ 11.422338 $ 12.060568 $ 11.383385 $ 3,885,179
May 01, 2025 $ 11.670736 $ 11.983795 $ 11.329997 $ 5,332,812
Apr 30, 2025 $ 11.601338 $ 11.945154 $ 11.124825 $ 4,690,746
Apr 29, 2025 $ 11.547134 $ 12.123589 $ 11.395423 $ 4,449,138
Apr 28, 2025 $ 12.125014 $ 12.538728 $ 11.850273 $ 5,762,737
Apr 27, 2025 $ 12.360749 $ 12.832834 $ 11.240742 $ 7,589,739
Apr 26, 2025 $ 11.911258 $ 11.963023 $ 11.536609 $ 3,166,356
Apr 25, 2025 $ 11.558349 $ 12.267028 $ 11.322428 $ 6,194,540
Apr 24, 2025 $ 11.491158 $ 11.678359 $ 11.093549 $ 4,348,682
Apr 23, 2025 $ 11.643233 $ 11.704276 $ 11.229306 $ 6,381,340
Apr 22, 2025 $ 11.319805 $ 11.343016 $ 10.711873 $ 7,234,123
Apr 21, 2025 $ 10.902738 $ 11.126964 $ 10.691556 $ 4,920,146
Apr 20, 2025 $ 10.713097 $ 11.054129 $ 10.620714 $ 3,159,875
Apr 19, 2025 $ 10.943788 $ 10.950847 $ 10.679133 $ 3,316,679
Apr 18, 2025 $ 10.683710 $ 10.800009 $ 10.626418 $ 3,187,120
Apr 17, 2025 $ 10.669734 $ 10.855508 $ 10.506208 $ 3,564,821
Apr 16, 2025 $ 10.687592 $ 11.141445 $ 10.568605 $ 5,863,699
Apr 15, 2025 $ 10.746825 $ 11.184725 $ 10.680917 $ 5,145,212
Apr 14, 2025 $ 11.019147 $ 11.266107 $ 10.939006 $ 3,360,098
Apr 13, 2025 $ 11.020618 $ 11.634691 $ 10.914060 $ 3,318,780
Apr 12, 2025 $ 11.505001 $ 11.717718 $ 11.410460 $ 3,986,077
Apr 11, 2025 $ 11.658623 $ 11.732074 $ 10.886093 $ 7,027,053
Apr 10, 2025 $ 10.955969 $ 11.194640 $ 10.372871 $ 7,949,634
Apr 09, 2025 $ 10.685936 $ 10.923018 $ 9.4321802 $ 7,191,993
Apr 08, 2025 $ 9.9703913 $ 10.730849 $ 9.8927365 $ 5,613,182
Apr 07, 2025 $ 10.518580 $ 10.708251 $ 9.2262015 $ 13,485,486
Apr 06, 2025 $ 9.8329449 $ 10.976325 $ 9.5711025 $ 6,548,964
Apr 05, 2025 $ 10.930523 $ 11.110691 $ 10.830684 $ 3,926,616
Apr 04, 2025 $ 10.913886 $ 11.349633 $ 10.815406 $ 7,297,179
Apr 03, 2025 $ 11.108015 $ 11.352532 $ 10.384562 $ 7,335,398
Apr 02, 2025 $ 11.167880 $ 11.876138 $ 11.034170 $ 10,579,285
Apr 01, 2025 $ 11.507356 $ 11.840592 $ 11.084719 $ 4,304,090
Mar 31, 2025 $ 11.173026 $ 11.270828 $ 10.591757 $ 3,500,351
Mar 30, 2025 $ 10.885575 $ 11.605386 $ 10.790324 $ 2,716,093
Mar 29, 2025 $ 11.086762 $ 11.977767 $ 11.070297 $ 2,991,915
Mar 28, 2025 $ 11.885316 $ 12.700070 $ 11.448410 $ 5,368,588
Mar 27, 2025 $ 12.465259 $ 12.723143 $ 12.301162 $ 4,152,433
Mar 26, 2025 $ 12.550375 $ 12.801910 $ 12.378703 $ 5,440,092
Mar 25, 2025 $ 12.574235 $ 12.847377 $ 12.331942 $ 6,066,971
Mar 24, 2025 $ 12.695154 $ 12.920689 $ 12.392815 $ 9,503,231
Mar 23, 2025 $ 12.561372 $ 12.908354 $ 12.285676 $ 12,310,552
Mar 22, 2025 $ 12.662898 $ 12.702584 $ 12.222621 $ 2,355,948
Mar 21, 2025 $ 12.526417 $ 13.219483 $ 12.285086 $ 3,613,508
Mar 20, 2025 $ 13.082979 $ 13.187512 $ 12.502315 $ 10,277,521
Mar 19, 2025 $ 12.829645 $ 13.186117 $ 12.432501 $ 12,234,837
Mar 18, 2025 $ 12.736123 $ 12.844170 $ 12.252479 $ 10,556,484
Mar 17, 2025 $ 12.826408 $ 13.229861 $ 12.672383 $ 10,596,310
Mar 16, 2025 $ 12.910374 $ 13.860985 $ 12.629364 $ 7,929,665
Mar 15, 2025 $ 13.830559 $ 14.085063 $ 13.095412 $ 5,637,670
Mar 14, 2025 $ 13.139629 $ 13.508799 $ 12.822859 $ 10,026,214
Mar 13, 2025 $ 12.941257 $ 13.038923 $ 12.522529 $ 11,794,903
Mar 12, 2025 $ 12.876909 $ 13.308040 $ 12.638143 $ 7,348,828
Mar 11, 2025 $ 13.202500 $ 13.636343 $ 12.002722 $ 10,493,749
Mar 10, 2025 $ 12.490859 $ 14.011787 $ 12.432822 $ 10,276,438
Mar 09, 2025 $ 13.520107 $ 14.813577 $ 12.870716 $ 7,600,102
Mar 08, 2025 $ 14.730795 $ 15.207812 $ 14.541030 $ 4,265,955
Mar 07, 2025 $ 15.023511 $ 16.175906 $ 14.702356 $ 10,255,439
Mar 06, 2025 $ 15.796101 $ 17.803265 $ 15.571088 $ 13,097,332
Mar 05, 2025 $ 16.502847 $ 17.000905 $ 15.825064 $ 14,088,310
Mar 04, 2025 $ 16.882257 $ 17.453255 $ 14.602225 $ 17,908,338
Mar 03, 2025 $ 16.451619 $ 18.500416 $ 15.778271 $ 16,153,050
Mar 02, 2025 $ 17.969919 $ 18.059123 $ 15.589116 $ 12,673,675
Mar 01, 2025 $ 15.991990 $ 17.236526 $ 15.903121 $ 9,163,906
Feb 28, 2025 $ 16.921313 $ 18.022082 $ 14.703011 $ 19,542,362
Feb 27, 2025 $ 16.056134 $ 16.595117 $ 15.148639 $ 14,508,168
Feb 26, 2025 $ 16.103808 $ 16.986942 $ 14.209299 $ 23,606,202
Feb 25, 2025 $ 15.648022 $ 16.026484 $ 12.009037 $ 22,532,040
Feb 24, 2025 $ 12.277752 $ 13.627154 $ 12.127836 $ 10,465,655
Feb 23, 2025 $ 13.538241 $ 14.150895 $ 13.463321 $ 9,200,700
Feb 22, 2025 $ 13.757114 $ 13.797980 $ 13.120175 $ 12,742,702
Feb 21, 2025 $ 13.199802 $ 14.658773 $ 13.168488 $ 12,467,700
Feb 20, 2025 $ 14.425380 $ 14.507550 $ 13.084190 $ 14,003,953
Feb 19, 2025 $ 13.268432 $ 13.477492 $ 12.840932 $ 11,236,227
Feb 18, 2025 $ 13.145004 $ 14.220183 $ 12.667869 $ 12,150,589
Feb 17, 2025 $ 14.148907 $ 14.688778 $ 13.631337 $ 14,319,592
Feb 16, 2025 $ 13.875474 $ 13.911243 $ 12.707736 $ 10,490,988
Feb 15, 2025 $ 12.831638 $ 13.257610 $ 12.619381 $ 10,209,776
Feb 14, 2025 $ 13.162316 $ 13.600946 $ 12.644696 $ 12,503,678
Feb 13, 2025 $ 12.754504 $ 13.470411 $ 12.509982 $ 11,899,990
Feb 12, 2025 $ 13.334750 $ 13.460617 $ 12.242622 $ 12,857,808
Feb 11, 2025 $ 12.723316 $ 13.716079 $ 12.542272 $ 11,333,721
Feb 10, 2025 $ 12.843376 $ 13.209545 $ 12.152658 $ 11,227,798
Feb 09, 2025 $ 12.518605 $ 13.091913 $ 11.990579 $ 8,549,198
Feb 08, 2025 $ 12.561540 $ 12.660385 $ 12.042912 $ 9,974,189
Feb 07, 2025 $ 12.244996 $ 12.853861 $ 11.799775 $ 12,704,979
Feb 06, 2025 $ 12.362956 $ 13.459538 $ 12.225014 $ 11,018,839
Feb 05, 2025 $ 12.812165 $ 13.666077 $ 12.566719 $ 11,513,177
Feb 04, 2025 $ 13.216593 $ 13.944862 $ 12.343633 $ 15,020,005
Feb 03, 2025 $ 13.711705 $ 14.249983 $ 8.4067815 $ 42,343,261
Feb 02, 2025 $ 14.233911 $ 16.647712 $ 13.468113 $ 12,951,762
Feb 01, 2025 $ 16.269405 $ 18.060574 $ 16.028327 $ 8,062,764
Jan 31, 2025 $ 17.796122 $ 18.406585 $ 17.265934 $ 8,590,421
Jan 30, 2025 $ 17.435139 $ 17.948387 $ 16.663276 $ 8,219,635
Jan 29, 2025 $ 16.935446 $ 17.645069 $ 16.667061 $ 8,876,944
Jan 28, 2025 $ 16.745918 $ 18.273968 $ 16.572485 $ 8,963,214
Jan 27, 2025 $ 18.110394 $ 18.379928 $ 16.904082 $ 12,819,519
Jan 26, 2025 $ 18.397708 $ 19.251615 $ 18.386484 $ 6,959,373
Jan 25, 2025 $ 18.781775 $ 19.247401 $ 18.638024 $ 7,426,260
Jan 24, 2025 $ 18.935228 $ 19.773605 $ 18.857692 $ 10,603,997
Jan 23, 2025 $ 19.454200 $ 19.752851 $ 18.696051 $ 12,518,045
Jan 22, 2025 $ 19.337716 $ 20.377972 $ 19.169990 $ 10,368,536
Jan 21, 2025 $ 20.016742 $ 20.612838 $ 19.019358 $ 13,405,611
Jan 20, 2025 $ 19.434738 $ 20.814504 $ 18.363349 $ 19,738,310
Jan 19, 2025 $ 19.326551 $ 22.516479 $ 18.980446 $ 16,960,454
Jan 18, 2025 $ 22.173989 $ 23.963261 $ 21.536821 $ 12,709,645
Jan 17, 2025 $ 23.876138 $ 24.148759 $ 22.702078 $ 11,820,445
Jan 16, 2025 $ 22.908135 $ 24.188971 $ 22.513209 $ 10,362,652
Jan 15, 2025 $ 24.096842 $ 24.564016 $ 21.018380 $ 12,781,375
Jan 14, 2025 $ 21.629419 $ 21.905024 $ 20.989157 $ 9,396,527
Jan 13, 2025 $ 21.141577 $ 22.533837 $ 19.749693 $ 10,110,385
Jan 12, 2025 $ 22.184236 $ 23.245776 $ 21.906937 $ 4,570,339
Jan 11, 2025 $ 22.716914 $ 23.985108 $ 22.508583 $ 7,200,485
Jan 10, 2025 $ 23.519512 $ 24.373218 $ 20.826028 $ 12,220,244
Jan 09, 2025 $ 20.842875 $ 21.552340 $ 20.331646 $ 9,153,915
Jan 08, 2025 $ 21.334293 $ 22.177782 $ 20.647480 $ 14,383,289
Jan 07, 2025 $ 21.972676 $ 24.256763 $ 21.889005 $ 13,384,846
Jan 06, 2025 $ 23.952950 $ 24.549826 $ 23.246409 $ 10,167,900
Jan 05, 2025 $ 23.584970 $ 24.345748 $ 23.230271 $ 8,468,134
Jan 04, 2025 $ 24.232469 $ 24.857947 $ 23.717014 $ 8,882,002
Jan 03, 2025 $ 24.104347 $ 24.459645 $ 23.263899 $ 8,379,754
Jan 02, 2025 $ 23.796331 $ 25.209319 $ 22.598403 $ 13,808,673
Jan 01, 2025 $ 22.875816 $ 22.922110 $ 20.794034 $ 7,290,520
Dec 31, 2024 $ 21.121043 $ 22.065042 $ 20.328532 $ 9,110,088
Dec 30, 2024 $ 20.936043 $ 21.787195 $ 20.170016 $ 10,874,924
Dec 29, 2024 $ 21.222261 $ 21.945885 $ 20.985413 $ 8,483,417
Dec 28, 2024 $ 21.951167 $ 22.136606 $ 20.943860 $ 7,431,390
Dec 27, 2024 $ 21.109886 $ 22.313017 $ 20.841927 $ 11,037,491
Dec 26, 2024 $ 21.376949 $ 22.945253 $ 21.058033 $ 10,296,660
Dec 25, 2024 $ 22.735409 $ 23.145177 $ 22.125909 $ 10,227,459
Dec 24, 2024 $ 22.902196 $ 23.191690 $ 21.682948 $ 12,245,400
Dec 23, 2024 $ 22.727030 $ 23.222252 $ 20.426116 $ 13,150,216
Dec 22, 2024 $ 20.886943 $ 21.788611 $ 20.225706 $ 13,202,150
Dec 21, 2024 $ 20.550651 $ 23.336011 $ 20.092426 $ 15,623,031
Dec 20, 2024 $ 22.051480 $ 24.287414 $ 18.350092 $ 26,538,458
Dec 19, 2024 $ 23.409778 $ 25.853835 $ 22.808423 $ 23,045,239
Dec 18, 2024 $ 24.005346 $ 25.362847 $ 22.972777 $ 18,305,883
Dec 17, 2024 $ 25.088670 $ 26.963368 $ 24.896702 $ 16,093,629
Dec 16, 2024 $ 26.620121 $ 28.192618 $ 26.290268 $ 15,723,796
Dec 15, 2024 $ 27.708825 $ 29.044077 $ 26.114583 $ 18,042,088
Dec 14, 2024 $ 26.627114 $ 29.811633 $ 26.314360 $ 21,173,906
Dec 13, 2024 $ 27.857434 $ 28.091626 $ 25.964594 $ 20,278,281
Dec 12, 2024 $ 26.750474 $ 28.252275 $ 26.168152 $ 19,589,105
Dec 11, 2024 $ 26.456816 $ 27.490312 $ 23.706305 $ 16,749,930
Dec 10, 2024 $ 24.877261 $ 26.383435 $ 22.670443 $ 23,631,350
Dec 09, 2024 $ 25.948662 $ 32.508697 $ 22.237938 $ 28,597,567
Dec 08, 2024 $ 32.502424 $ 33.887426 $ 30.821419 $ 18,573,532
Dec 07, 2024 $ 32.485716 $ 32.938174 $ 31.275119 $ 16,783,183
Dec 06, 2024 $ 32.278273 $ 33.263416 $ 30.866803 $ 24,283,090
Dec 05, 2024 $ 31.231274 $ 32.784544 $ 29.990962 $ 26,378,266
Dec 04, 2024 $ 32.490421 $ 35.820838 $ 31.706098 $ 27,543,775
Dec 03, 2024 $ 35.018327 $ 35.794822 $ 29.568367 $ 33,280,417
Dec 02, 2024 $ 32.365181 $ 33.425583 $ 29.441197 $ 31,243,649
Dec 01, 2024 $ 31.137442 $ 32.325867 $ 29.356453 $ 21,910,785
Nov 30, 2024 $ 29.933111 $ 33.751483 $ 28.745477 $ 42,500,359
Nov 29, 2024 $ 28.965180 $ 29.662625 $ 23.770465 $ 29,896,571
Nov 28, 2024 $ 23.840031 $ 24.739890 $ 23.119797 $ 13,312,234
Nov 27, 2024 $ 24.070303 $ 24.193431 $ 22.508434 $ 15,145,828
Nov 26, 2024 $ 22.906714 $ 25.815221 $ 22.080550 $ 20,768,271
Nov 25, 2024 $ 23.455870 $ 25.709853 $ 21.602189 $ 24,594,142
Nov 24, 2024 $ 22.563197 $ 26.222351 $ 21.130432 $ 30,812,488
Nov 23, 2024 $ 25.023276 $ 36.339292 $ 15.933994 $ 76,655,244
Nov 22, 2024 $ 16.091628 $ 16.096203 $ 15.063859 $ 10,944,648
Nov 21, 2024 $ 15.292426 $ 15.548264 $ 14.516224 $ 11,069,181
Nov 20, 2024 $ 14.560131 $ 15.221879 $ 14.261938 $ 8,466,393
Nov 19, 2024 $ 15.233015 $ 16.369983 $ 14.881325 $ 8,798,549
Nov 18, 2024 $ 16.319809 $ 16.656158 $ 15.038069 $ 10,151,591
Nov 17, 2024 $ 15.169912 $ 15.958159 $ 14.588541 $ 9,760,795
Nov 16, 2024 $ 15.078310 $ 15.645699 $ 14.218364 $ 9,398,536
Nov 15, 2024 $ 14.255240 $ 14.269441 $ 13.518504 $ 10,176,655
Nov 14, 2024 $ 13.963619 $ 14.847459 $ 13.783624 $ 12,424,921
Nov 13, 2024 $ 14.471152 $ 15.095431 $ 13.747463 $ 13,441,645
Nov 12, 2024 $ 14.848204 $ 16.193356 $ 14.287018 $ 15,151,077
Nov 11, 2024 $ 16.144121 $ 16.293062 $ 15.080429 $ 12,482,488
Nov 10, 2024 $ 15.344545 $ 16.320193 $ 14.575159 $ 12,435,302
Nov 09, 2024 $ 14.667387 $ 15.033792 $ 13.520100 $ 9,025,528
Nov 08, 2024 $ 13.708065 $ 14.567008 $ 13.367184 $ 8,268,812
Nov 07, 2024 $ 14.077980 $ 14.454070 $ 13.739749 $ 9,118,655
Nov 06, 2024 $ 14.094042 $ 14.248440 $ 12.831514 $ 11,955,543
Nov 05, 2024 $ 12.828764 $ 12.971344 $ 12.254865 $ 7,613,964
Nov 04, 2024 $ 12.267496 $ 13.123996 $ 12.134480 $ 7,961,525
Nov 03, 2024 $ 12.807392 $ 13.151001 $ 12.409744 $ 6,476,466
Nov 02, 2024 $ 12.979745 $ 14.078931 $ 12.915519 $ 5,915,364
Nov 01, 2024 $ 13.314634 $ 13.628039 $ 12.291750 $ 9,599,515
Oct 31, 2024 $ 12.589229 $ 13.623368 $ 12.526275 $ 7,621,942
Oct 30, 2024 $ 13.591887 $ 14.212066 $ 13.545854 $ 7,578,911
Oct 29, 2024 $ 14.200041 $ 14.387326 $ 13.650346 $ 7,939,505
Oct 28, 2024 $ 13.681210 $ 13.755890 $ 13.074798 $ 7,155,466
Oct 27, 2024 $ 13.691249 $ 13.848249 $ 13.232785 $ 5,500,096
Oct 26, 2024 $ 13.497393 $ 13.838930 $ 13.107396 $ 7,834,538
Oct 25, 2024 $ 13.509013 $ 14.348924 $ 12.985164 $ 7,587,063
Oct 24, 2024 $ 14.074721 $ 14.557104 $ 13.582601 $ 8,312,581
Oct 23, 2024 $ 13.961658 $ 14.392459 $ 13.421024 $ 7,191,841
Oct 22, 2024 $ 14.277129 $ 15.134302 $ 14.051008 $ 7,266,309
Oct 21, 2024 $ 14.915993 $ 15.624453 $ 14.819011 $ 7,604,040
Oct 20, 2024 $ 15.576703 $ 15.675322 $ 14.908938 $ 5,697,004
Oct 19, 2024 $ 15.189618 $ 15.438180 $ 14.962806 $ 5,705,337
Oct 18, 2024 $ 15.082023 $ 15.378308 $ 14.943634 $ 6,405,983
Oct 17, 2024 $ 15.027751 $ 15.221173 $ 14.702174 $ 6,671,564
Oct 16, 2024 $ 15.099937 $ 15.750754 $ 15.061186 $ 8,163,375
Oct 15, 2024 $ 15.378170 $ 16.038972 $ 15.062529 $ 8,542,893
Oct 14, 2024 $ 15.998165 $ 16.332845 $ 15.156925 $ 8,052,652
Oct 13, 2024 $ 15.338108 $ 16.173748 $ 15.184058 $ 4,925,694
Oct 12, 2024 $ 16.006904 $ 16.641262 $ 15.919906 $ 5,817,362
Oct 11, 2024 $ 16.216047 $ 16.496270 $ 15.680343 $ 7,591,695
Oct 10, 2024 $ 15.760571 $ 15.902152 $ 14.806467 $ 6,812,669
Oct 09, 2024 $ 15.381873 $ 17.537781 $ 15.150061 $ 7,522,864
Oct 08, 2024 $ 16.943199 $ 17.528011 $ 15.763770 $ 9,084,678
Oct 07, 2024 $ 16.084598 $ 17.744803 $ 16.060868 $ 8,969,183
Oct 06, 2024 $ 16.846908 $ 17.280424 $ 15.113386 $ 8,801,281
Oct 05, 2024 $ 15.306523 $ 16.226028 $ 14.800038 $ 7,205,017
Oct 04, 2024 $ 16.173235 $ 16.891832 $ 12.981832 $ 13,392,349
Oct 03, 2024 $ 13.098511 $ 13.298372 $ 12.549478 $ 8,058,812
Oct 02, 2024 $ 13.108781 $ 13.824363 $ 12.919311 $ 8,570,901
Oct 01, 2024 $ 13.550621 $ 14.815963 $ 13.177617 $ 8,969,251
Sep 30, 2024 $ 14.476914 $ 15.534042 $ 14.386887 $ 7,682,661
Sep 29, 2024 $ 15.353816 $ 15.750356 $ 14.797502 $ 6,506,139
Sep 28, 2024 $ 15.133566 $ 15.970213 $ 14.840229 $ 6,582,690
Sep 27, 2024 $ 15.444731 $ 15.708207 $ 14.769274 $ 8,849,478
Sep 26, 2024 $ 15.013314 $ 15.335224 $ 14.532597 $ 8,432,171
Sep 25, 2024 $ 14.888228 $ 15.554400 $ 14.805508 $ 8,371,384
Sep 24, 2024 $ 15.076460 $ 15.329603 $ 14.366580 $ 7,152,287
Sep 23, 2024 $ 14.670625 $ 15.256064 $ 14.586355 $ 7,937,310
Sep 22, 2024 $ 14.901179 $ 16.002933 $ 14.364226 $ 8,283,791
Sep 21, 2024 $ 15.554994 $ 15.648276 $ 13.911561 $ 7,228,908
Sep 20, 2024 $ 14.266063 $ 14.436350 $ 13.801863 $ 7,759,659
Sep 19, 2024 $ 14.099531 $ 14.632949 $ 13.261929 $ 9,495,844
Sep 18, 2024 $ 13.289165 $ 13.291756 $ 12.612566 $ 7,488,363
Sep 17, 2024 $ 12.945604 $ 13.106159 $ 12.586024 $ 6,504,164
Sep 16, 2024 $ 12.744229 $ 12.841429 $ 12.456961 $ 7,168,107
Sep 15, 2024 $ 12.794918 $ 13.446086 $ 12.662171 $ 5,521,889
Sep 14, 2024 $ 13.328682 $ 13.658187 $ 13.193958 $ 6,630,315
Sep 13, 2024 $ 13.619179 $ 13.690769 $ 13.118125 $ 7,297,637
Sep 12, 2024 $ 13.239935 $ 13.468088 $ 13.013815 $ 7,411,378
Sep 11, 2024 $ 13.190003 $ 13.720330 $ 13.014794 $ 7,559,664
Sep 10, 2024 $ 13.671111 $ 13.789327 $ 13.363593 $ 7,535,893
Sep 09, 2024 $ 13.757266 $ 13.979852 $ 13.314002 $ 7,501,457
Sep 08, 2024 $ 13.568917 $ 13.737692 $ 12.720578 $ 6,331,051
Sep 07, 2024 $ 12.860292 $ 13.082990 $ 12.633472 $ 8,088,004
Sep 06, 2024 $ 12.663780 $ 13.213981 $ 12.287605 $ 9,196,378
Sep 05, 2024 $ 12.943040 $ 13.790124 $ 12.883116 $ 7,912,434
Sep 04, 2024 $ 13.790124 $ 13.961667 $ 12.721062 $ 8,884,112
Sep 03, 2024 $ 13.251337 $ 14.400206 $ 13.233094 $ 7,383,029
Sep 02, 2024 $ 13.923594 $ 14.049030 $ 13.238236 $ 8,000,775
Sep 01, 2024 $ 13.457992 $ 14.112661 $ 13.354759 $ 5,905,201
Aug 31, 2024 $ 14.026841 $ 14.410215 $ 13.891873 $ 5,825,973
Aug 30, 2024 $ 14.163887 $ 14.177133 $ 13.297162 $ 8,453,113
Aug 29, 2024 $ 14.021586 $ 14.756069 $ 13.661663 $ 8,536,055
Aug 28, 2024 $ 13.826631 $ 14.528395 $ 13.631620 $ 10,124,618
Aug 27, 2024 $ 14.228703 $ 15.677223 $ 13.761459 $ 8,509,266
Aug 26, 2024 $ 15.391179 $ 16.505052 $ 15.342464 $ 8,216,973
Aug 25, 2024 $ 16.417309 $ 16.956946 $ 16.120127 $ 8,400,798
Aug 24, 2024 $ 16.868279 $ 17.492267 $ 16.577479 $ 9,819,017
Aug 23, 2024 $ 17.059536 $ 17.231139 $ 15.335216 $ 9,518,888
Aug 22, 2024 $ 15.449722 $ 15.567127 $ 15.031618 $ 7,904,148
Aug 21, 2024 $ 15.308700 $ 15.541192 $ 14.708123 $ 7,664,387
Aug 20, 2024 $ 15.339421 $ 15.903568 $ 15.017119 $ 7,464,393
Aug 19, 2024 $ 15.723997 $ 16.300321 $ 14.558051 $ 9,094,763
Aug 18, 2024 $ 14.716703 $ 15.185520 $ 14.493790 $ 7,250,922
Aug 17, 2024 $ 14.684283 $ 15.119016 $ 13.439648 $ 9,283,478
Aug 16, 2024 $ 13.507003 $ 14.317333 $ 13.189371 $ 9,946,465
Aug 15, 2024 $ 14.000572 $ 15.021818 $ 13.763813 $ 9,488,422
Aug 14, 2024 $ 14.682772 $ 15.296437 $ 14.522962 $ 9,254,207
Aug 13, 2024 $ 15.033297 $ 15.184215 $ 14.601920 $ 9,875,874
Aug 12, 2024 $ 14.933830 $ 15.201747 $ 14.441277 $ 10,565,469
Aug 11, 2024 $ 14.569280 $ 15.805709 $ 14.519824 $ 8,280,047
Aug 10, 2024 $ 15.144477 $ 15.402542 $ 14.933263 $ 8,361,235
Aug 09, 2024 $ 15.204478 $ 15.815043 $ 14.891488 $ 10,165,658
Aug 08, 2024 $ 15.797255 $ 15.933240 $ 14.487972 $ 10,954,334
Aug 07, 2024 $ 14.753655 $ 16.014257 $ 14.512586 $ 9,121,100
Aug 06, 2024 $ 15.385589 $ 15.865178 $ 14.766568 $ 14,405,612
Aug 05, 2024 $ 14.799062 $ 16.376737 $ 12.401078 $ 25,394,234
Aug 04, 2024 $ 16.300711 $ 17.132449 $ 15.516991 $ 12,005,186
Aug 03, 2024 $ 16.822651 $ 17.230933 $ 16.304582 $ 12,785,631
Aug 02, 2024 $ 17.018287 $ 18.342136 $ 16.956908 $ 12,445,240
Aug 01, 2024 $ 18.179717 $ 18.658157 $ 17.164774 $ 12,471,803
Jul 31, 2024 $ 18.441020 $ 19.246776 $ 18.365695 $ 9,737,795
Jul 30, 2024 $ 18.670887 $ 19.109221 $ 18.448567 $ 10,761,018
Jul 29, 2024 $ 19.039207 $ 19.718239 $ 18.921630 $ 10,688,205
Jul 28, 2024 $ 18.961651 $ 19.609814 $ 18.619323 $ 9,736,036
Jul 27, 2024 $ 19.577440 $ 20.024805 $ 19.218842 $ 10,768,911
Jul 26, 2024 $ 19.405100 $ 19.588774 $ 18.996580 $ 10,813,064
Jul 25, 2024 $ 19.028785 $ 19.196270 $ 18.441317 $ 14,384,847
Jul 24, 2024 $ 18.996693 $ 19.617000 $ 18.851307 $ 15,584,168
Jul 23, 2024 $ 19.500824 $ 20.127632 $ 19.277859 $ 16,894,325
Jul 22, 2024 $ 19.730734 $ 20.781010 $ 19.616735 $ 17,311,431
Jul 21, 2024 $ 20.501590 $ 20.827662 $ 19.815061 $ 13,177,649
Jul 20, 2024 $ 20.453287 $ 20.994915 $ 20.335236 $ 14,236,757
Jul 19, 2024 $ 20.836186 $ 21.199688 $ 19.832373 $ 17,141,006
Jul 18, 2024 $ 20.159268 $ 21.193573 $ 19.804243 $ 14,364,097
Jul 17, 2024 $ 20.991939 $ 21.408333 $ 20.842740 $ 15,578,593
Jul 16, 2024 $ 21.094042 $ 21.444482 $ 20.142781 $ 17,090,983
Jul 15, 2024 $ 21.358412 $ 21.432754 $ 19.937346 $ 16,025,280
Jul 14, 2024 $ 19.950932 $ 20.037610 $ 19.507416 $ 13,156,749
Jul 13, 2024 $ 19.646159 $ 20.297973 $ 19.249334 $ 14,108,476
Jul 12, 2024 $ 20.210956 $ 20.391067 $ 19.243241 $ 14,270,898
Jul 11, 2024 $ 19.622208 $ 20.572887 $ 19.324824 $ 15,507,439
Jul 10, 2024 $ 19.591877 $ 20.015961 $ 19.203738 $ 13,807,777
Jul 09, 2024 $ 19.511393 $ 19.968430 $ 18.686154 $ 15,870,825
Jul 08, 2024 $ 18.911514 $ 19.487194 $ 17.774084 $ 16,327,877
Jul 07, 2024 $ 18.609837 $ 19.538469 $ 18.366586 $ 16,471,871
Jul 06, 2024 $ 19.390679 $ 21.150649 $ 18.803192 $ 17,578,784
Jul 05, 2024 $ 19.850692 $ 21.758266 $ 17.191639 $ 27,836,651
Jul 04, 2024 $ 21.453867 $ 22.919958 $ 21.005566 $ 19,657,713
Jul 03, 2024 $ 21.935860 $ 22.672763 $ 21.079251 $ 18,010,379
Jul 02, 2024 $ 21.835688 $ 23.296650 $ 21.365629 $ 16,247,668
Jul 01, 2024 $ 23.244085 $ 23.536719 $ 23.124743 $ 14,782,111
Jun 30, 2024 $ 23.214970 $ 23.434490 $ 22.841680 $ 12,109,368
Jun 29, 2024 $ 23.105775 $ 23.590783 $ 23.035863 $ 13,283,769
Jun 28, 2024 $ 23.110423 $ 24.147946 $ 23.081703 $ 14,913,467
Jun 27, 2024 $ 24.008753 $ 24.196560 $ 23.267935 $ 15,013,163
Jun 26, 2024 $ 23.659615 $ 24.332186 $ 23.570401 $ 15,234,893
Jun 25, 2024 $ 24.184153 $ 24.687166 $ 23.503524 $ 18,288,023
Jun 24, 2024 $ 23.931386 $ 23.949316 $ 22.432271 $ 18,342,485
Jun 23, 2024 $ 23.487912 $ 23.804204 $ 23.353832 $ 11,606,938
Jun 22, 2024 $ 23.496986 $ 23.909741 $ 23.285989 $ 13,030,111
Jun 21, 2024 $ 23.536493 $ 24.038819 $ 23.375675 $ 17,707,024
Jun 20, 2024 $ 23.629861 $ 24.608170 $ 22.972973 $ 19,729,339
Jun 19, 2024 $ 24.265612 $ 25.101926 $ 24.031697 $ 16,863,960
Jun 18, 2024 $ 24.438363 $ 25.632026 $ 22.461890 $ 23,077,408
Jun 17, 2024 $ 25.585838 $ 27.025602 $ 24.737717 $ 17,685,217
Jun 16, 2024 $ 26.940208 $ 27.185900 $ 26.759505 $ 12,351,521
Jun 15, 2024 $ 27.041335 $ 27.277761 $ 26.611195 $ 14,865,147
Jun 14, 2024 $ 26.744143 $ 27.607965 $ 26.135568 $ 17,954,038
Jun 13, 2024 $ 27.329982 $ 28.186278 $ 26.935312 $ 18,964,257
Jun 12, 2024 $ 28.114920 $ 28.591421 $ 26.753696 $ 18,746,002
Jun 11, 2024 $ 27.304461 $ 28.090301 $ 26.540450 $ 19,801,172
Jun 10, 2024 $ 28.036026 $ 28.684694 $ 27.922597 $ 14,074,881
Jun 09, 2024 $ 28.536240 $ 28.984127 $ 28.124624 $ 13,230,582
Jun 08, 2024 $ 28.196254 $ 29.262392 $ 28.129221 $ 17,846,914
Jun 07, 2024 $ 29.142271 $ 31.142776 $ 26.129930 $ 20,683,524
Jun 06, 2024 $ 30.593255 $ 31.078136 $ 30.426443 $ 16,016,315
Jun 05, 2024 $ 30.966039 $ 31.136106 $ 30.594885 $ 17,625,718
Jun 04, 2024 $ 30.851515 $ 31.429136 $ 30.546798 $ 16,444,839
Jun 03, 2024 $ 30.778574 $ 31.162691 $ 30.536959 $ 16,702,327
Jun 02, 2024 $ 30.603610 $ 31.302401 $ 30.430334 $ 14,320,482
Jun 01, 2024 $ 30.808564 $ 31.299406 $ 30.796480 $ 13,368,169
May 31, 2024 $ 31.266380 $ 31.406588 $ 30.708591 $ 15,717,124
May 30, 2024 $ 31.022199 $ 32.097453 $ 30.775096 $ 15,802,292
May 29, 2024 $ 31.670702 $ 32.816552 $ 31.605102 $ 16,838,525
May 28, 2024 $ 32.599311 $ 33.214373 $ 32.046260 $ 18,410,914
May 27, 2024 $ 32.857469 $ 33.553137 $ 30.930103 $ 19,802,366
May 26, 2024 $ 31.356918 $ 31.634352 $ 31.157464 $ 13,705,108
May 25, 2024 $ 31.516619 $ 32.078119 $ 31.087297 $ 14,764,816
May 24, 2024 $ 31.207870 $ 31.490587 $ 30.396522 $ 20,168,856
May 23, 2024 $ 30.964269 $ 31.876327 $ 30.373344 $ 20,067,838
May 22, 2024 $ 31.447894 $ 32.838760 $ 31.143375 $ 17,903,580
May 21, 2024 $ 32.822098 $ 33.741217 $ 32.136825 $ 22,322,240
May 20, 2024 $ 32.521693 $ 33.181217 $ 29.477884 $ 19,313,548
May 19, 2024 $ 29.696603 $ 30.489113 $ 29.502013 $ 13,464,580
May 18, 2024 $ 30.423524 $ 30.988171 $ 30.302287 $ 13,795,287
May 17, 2024 $ 30.576791 $ 30.989137 $ 30.426321 $ 16,349,347
May 16, 2024 $ 30.541324 $ 31.469890 $ 30.161220 $ 18,191,083
May 15, 2024 $ 31.267276 $ 31.634613 $ 30.150680 $ 16,569,319
May 14, 2024 $ 30.517903 $ 31.447210 $ 30.293152 $ 16,558,034
May 13, 2024 $ 31.317874 $ 32.489693 $ 31.145654 $ 16,948,045
May 12, 2024 $ 32.384022 $ 32.989742 $ 32.026424 $ 12,882,218
May 11, 2024 $ 32.413898 $ 33.127075 $ 31.978527 $ 13,969,729
May 10, 2024 $ 32.588536 $ 33.823682 $ 31.920659 $ 18,235,206
May 09, 2024 $ 32.578155 $ 32.788151 $ 31.616378 $ 15,284,715
May 08, 2024 $ 31.969525 $ 32.701220 $ 31.522388 $ 16,270,445
May 07, 2024 $ 32.160197 $ 33.399798 $ 32.130235 $ 16,250,904
May 06, 2024 $ 32.583917 $ 33.648729 $ 32.344744 $ 16,648,792
May 05, 2024 $ 32.743565 $ 33.327075 $ 32.265836 $ 14,637,586
May 04, 2024 $ 33.194152 $ 34.581958 $ 33.038445 $ 16,393,168
May 03, 2024 $ 33.944236 $ 34.768290 $ 32.241373 $ 21,295,896
May 02, 2024 $ 33.161252 $ 36.690205 $ 30.652396 $ 28,531,620
May 01, 2024 $ 31.116306 $ 32.349676 $ 28.929270 $ 27,603,319
Apr 30, 2024 $ 29.953998 $ 30.663488 $ 27.225416 $ 21,394,386
Apr 29, 2024 $ 29.672272 $ 29.969607 $ 28.963568 $ 16,702,038
Apr 28, 2024 $ 29.758521 $ 30.712371 $ 29.716290 $ 14,483,485
Apr 27, 2024 $ 29.950923 $ 30.524454 $ 29.042549 $ 15,819,818
Apr 26, 2024 $ 30.273978 $ 30.854447 $ 29.890279 $ 17,413,072
Apr 25, 2024 $ 30.446212 $ 30.997980 $ 29.864958 $ 18,537,544
Apr 24, 2024 $ 30.155359 $ 31.509476 $ 29.884989 $ 17,553,694
Apr 23, 2024 $ 30.593203 $ 31.586604 $ 30.347753 $ 15,747,954
Apr 22, 2024 $ 31.298963 $ 32.270810 $ 31.128492 $ 16,579,944
Apr 21, 2024 $ 31.342977 $ 32.178708 $ 30.647601 $ 15,574,897
Apr 20, 2024 $ 31.902473 $ 32.114378 $ 30.240453 $ 16,298,936
Apr 19, 2024 $ 30.494261 $ 30.835065 $ 29.045155 $ 21,662,728
Apr 18, 2024 $ 30.311788 $ 30.459272 $ 29.043281 $ 19,618,341
Apr 17, 2024 $ 29.601662 $ 30.259430 $ 28.646984 $ 19,449,861
Apr 16, 2024 $ 29.829923 $ 30.454052 $ 29.032191 $ 20,729,645
Apr 15, 2024 $ 29.981275 $ 32.536858 $ 29.091719 $ 21,491,672
Apr 14, 2024 $ 31.686776 $ 32.851170 $ 30.081553 $ 27,189,317
Apr 13, 2024 $ 31.395510 $ 35.294013 $ 28.630273 $ 28,042,059
Apr 12, 2024 $ 33.626537 $ 38.711181 $ 30.704190 $ 23,551,325
Apr 11, 2024 $ 38.369408 $ 38.670765 $ 37.165922 $ 19,218,336
Apr 10, 2024 $ 37.598635 $ 37.705836 $ 35.932577 $ 19,516,065
Apr 09, 2024 $ 36.313653 $ 39.185436 $ 36.101762 $ 20,910,036
Apr 08, 2024 $ 39.061319 $ 39.667860 $ 38.224575 $ 18,168,541
Apr 07, 2024 $ 38.861024 $ 39.588773 $ 38.529260 $ 14,412,471
Apr 06, 2024 $ 38.592344 $ 39.118069 $ 37.779687 $ 15,213,158
Apr 05, 2024 $ 37.847616 $ 38.914401 $ 37.128217 $ 19,032,495
Apr 04, 2024 $ 38.593864 $ 39.379050 $ 37.815844 $ 17,266,354
Apr 03, 2024 $ 38.401005 $ 39.785214 $ 38.015446 $ 18,132,654
Apr 02, 2024 $ 38.692096 $ 40.525050 $ 37.966223 $ 21,782,818
Apr 01, 2024 $ 40.478645 $ 42.610276 $ 39.324431 $ 21,066,578
Mar 31, 2024 $ 42.518436 $ 42.634626 $ 41.489233 $ 16,005,607
Mar 30, 2024 $ 41.814785 $ 44.231302 $ 41.535933 $ 18,261,930
Mar 29, 2024 $ 42.123684 $ 42.467748 $ 40.396553 $ 19,059,633
Mar 28, 2024 $ 41.163862 $ 42.278791 $ 40.601851 $ 19,881,604
Mar 27, 2024 $ 41.441479 $ 44.107703 $ 40.568065 $ 23,007,814
Mar 26, 2024 $ 42.609162 $ 44.657865 $ 42.016323 $ 23,884,065
Mar 25, 2024 $ 42.430376 $ 42.978573 $ 41.507923 $ 21,241,931
Mar 24, 2024 $ 42.589322 $ 42.655156 $ 39.964187 $ 17,527,431
Mar 23, 2024 $ 39.987817 $ 41.224464 $ 39.564486 $ 18,114,091
Mar 22, 2024 $ 40.186125 $ 42.438572 $ 38.859459 $ 22,290,897
Mar 21, 2024 $ 41.156829 $ 41.434281 $ 39.568109 $ 24,682,064
Mar 20, 2024 $ 40.695230 $ 41.395052 $ 37.091657 $ 29,953,326
Mar 19, 2024 $ 38.128977 $ 40.798181 $ 36.665902 $ 30,139,438
Mar 18, 2024 $ 39.725969 $ 41.392717 $ 38.701024 $ 22,734,560
Mar 17, 2024 $ 41.234881 $ 41.744303 $ 37.986076 $ 25,938,362
Mar 16, 2024 $ 39.145602 $ 42.609088 $ 38.390915 $ 25,572,645
Mar 15, 2024 $ 42.371736 $ 45.780070 $ 39.921086 $ 39,941,915
Mar 14, 2024 $ 45.408465 $ 47.570809 $ 43.534537 $ 27,488,087
Mar 13, 2024 $ 47.483475 $ 48.306247 $ 45.385236 $ 27,641,565
Mar 12, 2024 $ 47.150290 $ 49.648089 $ 44.411371 $ 28,138,961
Mar 11, 2024 $ 48.888815 $ 50.262365 $ 46.703568 $ 31,093,492
Mar 10, 2024 $ 48.759576 $ 50.950186 $ 47.158044 $ 25,045,013
Mar 09, 2024 $ 50.507646 $ 52.954918 $ 50.104484 $ 24,669,471
Mar 08, 2024 $ 52.050000 $ 55.601241 $ 50.469617 $ 32,613,473
Mar 07, 2024 $ 55.594657 $ 60.282890 $ 51.248796 $ 47,883,864
Mar 06, 2024 $ 51.314286 $ 52.370489 $ 45.739822 $ 40,913,975
Mar 05, 2024 $ 48.184459 $ 52.701060 $ 44.313788 $ 46,759,327
Mar 04, 2024 $ 51.403240 $ 53.047266 $ 49.095252 $ 37,194,330
Mar 03, 2024 $ 50.482244 $ 53.920408 $ 48.661884 $ 31,724,056
Mar 02, 2024 $ 53.908353 $ 54.924466 $ 39.389582 $ 59,886,513
Mar 01, 2024 $ 39.664905 $ 39.804888 $ 36.971378 $ 31,114,128
Feb 29, 2024 $ 38.719569 $ 40.812866 $ 38.150620 $ 30,986,898
Feb 28, 2024 $ 40.180940 $ 41.198632 $ 38.705430 $ 15,887,213
Feb 27, 2024 $ 39.477199 $ 39.938731 $ 37.941846 $ 28,135,512
Feb 26, 2024 $ 38.550778 $ 38.995678 $ 36.732469 $ 23,111,710
Feb 25, 2024 $ 37.766651 $ 38.163924 $ 34.349365 $ 20,777,924
Feb 24, 2024 $ 34.929377 $ 34.990268 $ 31.757556 $ 17,708,756
Feb 23, 2024 $ 31.945406 $ 32.510332 $ 31.634680 $ 16,426,601
Feb 22, 2024 $ 32.274342 $ 33.233439 $ 32.072800 $ 17,818,491
Feb 21, 2024 $ 32.881061 $ 34.304205 $ 32.046563 $ 19,420,103
Feb 20, 2024 $ 33.603880 $ 34.980680 $ 32.949805 $ 18,994,016
Feb 19, 2024 $ 34.767997 $ 35.426886 $ 33.968489 $ 17,957,410
Feb 18, 2024 $ 34.327027 $ 34.616628 $ 32.831042 $ 14,140,686
Feb 17, 2024 $ 33.316813 $ 33.781052 $ 32.704593 $ 14,389,955
Feb 16, 2024 $ 33.555704 $ 34.378718 $ 33.022996 $ 16,340,361
Feb 15, 2024 $ 33.981605 $ 34.174749 $ 33.298301 $ 17,461,868
Feb 14, 2024 $ 33.607667 $ 34.219463 $ 32.708974 $ 17,726,754
Feb 13, 2024 $ 33.376098 $ 34.799552 $ 32.340831 $ 19,805,414
Feb 12, 2024 $ 32.708776 $ 32.998414 $ 30.950135 $ 16,260,734
Feb 11, 2024 $ 31.078864 $ 31.323609 $ 30.790036 $ 11,132,444
Feb 10, 2024 $ 31.134568 $ 31.612378 $ 30.602225 $ 11,700,747
Feb 09, 2024 $ 31.169047 $ 31.626595 $ 30.416442 $ 16,242,838
Feb 08, 2024 $ 30.411567 $ 31.102559 $ 30.325488 $ 13,324,838
Feb 07, 2024 $ 30.671791 $ 31.012745 $ 29.781256 $ 12,657,802
Feb 06, 2024 $ 30.027875 $ 30.501343 $ 29.908571 $ 11,825,525
Feb 05, 2024 $ 30.371438 $ 30.782880 $ 29.873763 $ 11,920,233
Feb 04, 2024 $ 30.223831 $ 30.927717 $ 30.176022 $ 8,327,692
Feb 03, 2024 $ 30.921520 $ 31.865246 $ 30.826064 $ 13,140,168
Feb 02, 2024 $ 31.012739 $ 32.215846 $ 29.925977 $ 17,119,736
Feb 01, 2024 $ 30.003687 $ 30.186744 $ 28.961113 $ 16,921,434
Jan 31, 2024 $ 29.381365 $ 30.459285 $ 29.348985 $ 17,833,978
Jan 30, 2024 $ 30.301654 $ 31.360238 $ 29.933760 $ 16,860,000
Jan 29, 2024 $ 30.596950 $ 31.100832 $ 30.125641 $ 16,587,315
Jan 28, 2024 $ 30.379444 $ 31.568149 $ 30.208923 $ 13,482,901
Jan 27, 2024 $ 31.197469 $ 31.734984 $ 30.311706 $ 14,205,252
Jan 26, 2024 $ 31.425702 $ 32.215594 $ 29.149572 $ 18,674,666
Jan 25, 2024 $ 29.625305 $ 29.896414 $ 29.051014 $ 15,907,853
Jan 24, 2024 $ 29.800887 $ 30.960582 $ 29.330800 $ 18,728,144
Jan 23, 2024 $ 30.247408 $ 31.717831 $ 29.383634 $ 19,748,434
Jan 22, 2024 $ 31.219158 $ 32.181749 $ 30.859544 $ 16,378,500
Jan 21, 2024 $ 31.572115 $ 32.388030 $ 31.268244 $ 16,394,947
Jan 20, 2024 $ 32.347267 $ 34.729864 $ 32.021898 $ 19,861,367
Jan 19, 2024 $ 32.653615 $ 34.084276 $ 31.192830 $ 24,790,647
Jan 18, 2024 $ 31.968282 $ 34.862551 $ 31.790170 $ 20,622,045
Jan 17, 2024 $ 34.351655 $ 37.493274 $ 33.391086 $ 21,728,206
Jan 16, 2024 $ 33.897171 $ 34.582187 $ 33.451842 $ 1,946,816
Jan 15, 2024 $ 34.545947 $ 35.313397 $ 33.533772 $ 2,617,182
Jan 14, 2024 $ 34.332914 $ 35.173935 $ 33.855314 $ 1,686,959
Jan 13, 2024 $ 34.741461 $ 35.097442 $ 34.159977 $ 1,877,560
Jan 12, 2024 $ 34.495071 $ 36.259751 $ 34.020874 $ 3,963,835
Jan 11, 2024 $ 35.878510 $ 37.503557 $ 35.427144 $ 3,862,573
Jan 10, 2024 $ 36.083682 $ 37.042028 $ 34.220447 $ 3,433,203
Jan 09, 2024 $ 35.071971 $ 37.459407 $ 34.542643 $ 19,120,786
Jan 08, 2024 $ 36.484004 $ 38.156601 $ 33.352684 $ 21,821,789
Jan 07, 2024 $ 34.424401 $ 37.296928 $ 34.252637 $ 2,717,197
Jan 06, 2024 $ 36.730071 $ 38.055174 $ 35.783061 $ 31,495,351
Jan 05, 2024 $ 37.003749 $ 38.997343 $ 36.254142 $ 35,859,344
Jan 04, 2024 $ 38.776730 $ 39.897871 $ 36.792245 $ 33,284,260
Jan 03, 2024 $ 37.101668 $ 40.826764 $ 36.138510 $ 7,395,760
Jan 02, 2024 $ 40.645237 $ 44.815619 $ 39.183344 $ 31,118,363
Jan 01, 2024 $ 39.405470 $ 39.684624 $ 37.665716 $ 19,449,182
Dec 28, 2023 $ 37.870348 $ 39.823032 $ 37.870348 $ 19,833,561
Dec 27, 2023 $ 38.995929 $ 39.903181 $ 37.546945 $ 21,508,672
Dec 26, 2023 $ 38.818768 $ 39.716355 $ 36.622456 $ 24,113,688
Dec 25, 2023 $ 37.853796 $ 41.461775 $ 35.253292 $ 27,453,109
Dec 24, 2023 $ 36.155742 $ 38.756566 $ 32.879026 $ 25,683,724
Dec 16, 2023 $ 33.780809 $ 34.708643 $ 30.363634 $ 24,034,469
Dec 15, 2023 $ 30.372734 $ 31.808914 $ 30.367755 $ 18,401,966
Dec 14, 2023 $ 31.624865 $ 31.927349 $ 31.088770 $ 19,958,642
Dec 13, 2023 $ 31.676604 $ 31.763597 $ 28.583300 $ 19,825,891
Dec 12, 2023 $ 29.515858 $ 30.594815 $ 29.027589 $ 18,974,165
Dec 11, 2023 $ 30.446862 $ 31.406810 $ 29.049657 $ 20,362,044
Dec 10, 2023 $ 31.145946 $ 32.210786 $ 30.499211 $ 19,818,290
Dec 09, 2023 $ 31.712060 $ 32.735769 $ 31.572923 $ 17,668,579
Dec 08, 2023 $ 32.356657 $ 32.916202 $ 31.606511 $ 18,820,886
Dec 07, 2023 $ 32.591158 $ 34.152157 $ 30.306005 $ 25,760,358
Dec 06, 2023 $ 30.281417 $ 31.942727 $ 29.320937 $ 23,348,111
Dec 05, 2023 $ 31.230401 $ 32.729518 $ 26.862659 $ 30,209,636
Dec 04, 2023 $ 27.353472 $ 27.543818 $ 26.014076 $ 20,128,382
Dec 03, 2023 $ 26.400897 $ 26.885398 $ 23.800659 $ 20,468,622
Dec 02, 2023 $ 24.186871 $ 24.755529 $ 23.167689 $ 15,343,556
Dec 01, 2023 $ 24.295184 $ 24.627250 $ 23.614299 $ 15,808,056
Nov 30, 2023 $ 24.075190 $ 24.928535 $ 22.966991 $ 14,952,213
Nov 29, 2023 $ 23.901881 $ 24.840440 $ 23.319220 $ 16,928,231
Nov 28, 2023 $ 24.815007 $ 25.849092 $ 24.682821 $ 17,996,715
Nov 27, 2023 $ 25.397032 $ 25.749773 $ 24.535532 $ 17,520,224
Nov 26, 2023 $ 25.469021 $ 26.087475 $ 25.153144 $ 11,582,841
Nov 25, 2023 $ 26.074589 $ 26.529359 $ 25.733475 $ 13,448,236
Nov 24, 2023 $ 26.115988 $ 26.542995 $ 25.667010 $ 12,897,982
Nov 23, 2023 $ 26.082780 $ 26.527181 $ 26.020107 $ 14,826,285
Nov 22, 2023 $ 26.399807 $ 26.743758 $ 25.688065 $ 16,315,594
Nov 21, 2023 $ 25.730310 $ 27.589523 $ 25.591373 $ 16,359,910
Nov 20, 2023 $ 26.099965 $ 27.798735 $ 25.994051 $ 15,383,593
Nov 19, 2023 $ 26.670164 $ 26.703984 $ 25.278988 $ 15,061,024
Nov 18, 2023 $ 26.038695 $ 26.480763 $ 25.037946 $ 24,420,250
Nov 17, 2023 $ 26.198607 $ 26.643570 $ 25.299061 $ 28,980,939
Nov 16, 2023 $ 26.179857 $ 27.531696 $ 26.007085 $ 27,853,165
Nov 15, 2023 $ 27.322660 $ 28.010403 $ 26.275938 $ 29,779,791
Nov 14, 2023 $ 26.664289 $ 28.247463 $ 25.850433 $ 22,405,958
Nov 13, 2023 $ 28.139168 $ 29.541252 $ 28.070917 $ 18,976,949
Nov 12, 2023 $ 28.555594 $ 28.887302 $ 27.906124 $ 29,134,666
Nov 11, 2023 $ 28.131782 $ 28.801142 $ 27.563031 $ 33,558,049
Nov 10, 2023 $ 28.661930 $ 28.874702 $ 27.336793 $ 28,931,078
Nov 09, 2023 $ 28.587786 $ 29.030855 $ 26.955382 $ 33,452,337
Nov 08, 2023 $ 27.552085 $ 27.836518 $ 26.815676 $ 40,344,722
Nov 07, 2023 $ 27.017269 $ 27.588844 $ 26.593623 $ 30,965,139
Nov 06, 2023 $ 27.174839 $ 27.551873 $ 26.853509 $ 2,543,145
Nov 05, 2023 $ 27.121128 $ 27.917032 $ 26.804631 $ 2,859,877
Nov 04, 2023 $ 26.862610 $ 27.078906 $ 26.604550 $ 2,029,047
Nov 03, 2023 $ 26.835276 $ 27.136813 $ 26.283089 $ 2,219,052
Nov 02, 2023 $ 26.808005 $ 27.876180 $ 26.540770 $ 20,632,823
Nov 01, 2023 $ 27.665249 $ 28.451467 $ 26.397099 $ 25,575,932
Oct 31, 2023 $ 27.789991 $ 28.868080 $ 26.993986 $ 30,877,352
Oct 30, 2023 $ 28.716645 $ 28.965709 $ 27.298973 $ 20,515,682
Oct 29, 2023 $ 28.192777 $ 28.893212 $ 27.010137 $ 3,101,046
Oct 28, 2023 $ 27.942193 $ 29.511552 $ 25.460539 $ 17,953,700
Oct 27, 2023 $ 25.548283 $ 25.558196 $ 24.416585 $ 22,435,572
Oct 26, 2023 $ 25.300326 $ 25.444864 $ 23.956399 $ 19,014,223
Oct 25, 2023 $ 24.674149 $ 24.960005 $ 24.016217 $ 2,090,374
Oct 24, 2023 $ 24.460676 $ 25.338869 $ 23.603775 $ 3,867,974
Oct 23, 2023 $ 24.087076 $ 24.232419 $ 22.777378 $ 10,389,665
Oct 22, 2023 $ 23.371732 $ 23.552549 $ 22.662572 $ 2,115,682
Oct 21, 2023 $ 22.721497 $ 23.562388 $ 22.319562 $ 2,247,006
Oct 20, 2023 $ 22.545269 $ 22.863744 $ 21.968333 $ 1,964,357
Oct 19, 2023 $ 22.097981 $ 22.543125 $ 21.535058 $ 1,954,549
Oct 18, 2023 $ 22.519327 $ 22.924770 $ 22.375828 $ 5,521,449
Oct 17, 2023 $ 22.732279 $ 23.884507 $ 22.223963 $ 16,462,587
Oct 16, 2023 $ 23.853916 $ 25.085091 $ 23.396474 $ 3,665,369
Oct 15, 2023 $ 24.172839 $ 24.911784 $ 22.328625 $ 3,972,550
Oct 14, 2023 $ 23.270664 $ 23.794433 $ 20.854111 $ 10,468,658
Oct 13, 2023 $ 20.884995 $ 22.211296 $ 20.326060 $ 10,271,881
Oct 12, 2023 $ 21.044255 $ 21.432494 $ 20.852232 $ 6,955,733
Oct 11, 2023 $ 21.430411 $ 22.317606 $ 20.942977 $ 2,104,229
Oct 10, 2023 $ 21.996570 $ 22.330675 $ 20.761833 $ 3,093,592
Oct 09, 2023 $ 21.042372 $ 22.581078 $ 20.937686 $ 3,037,275
Oct 08, 2023 $ 22.547483 $ 23.003451 $ 22.438451 $ 3,731,938
Oct 07, 2023 $ 22.829289 $ 23.258880 $ 22.711041 $ 6,573,865
Oct 06, 2023 $ 23.076321 $ 23.538938 $ 22.182693 $ 2,957,146
Oct 05, 2023 $ 22.448011 $ 23.419527 $ 22.071725 $ 3,221,219
Oct 04, 2023 $ 23.411842 $ 24.043794 $ 22.778228 $ 4,584,209
Oct 03, 2023 $ 23.700459 $ 25.857962 $ 22.499063 $ 21,983,455
Oct 02, 2023 $ 25.820241 $ 28.967240 $ 24.975465 $ 14,463,846
Oct 01, 2023 $ 27.416543 $ 27.647013 $ 26.632445 $ 2,147,686
Sep 30, 2023 $ 26.683231 $ 26.885576 $ 26.359903 $ 1,869,109
Sep 29, 2023 $ 26.776331 $ 26.892370 $ 26.450758 $ 1,785,676
Sep 28, 2023 $ 26.859681 $ 26.892344 $ 26.380399 $ 2,005,353
Sep 27, 2023 $ 26.473382 $ 27.018640 $ 26.117731 $ 1,945,098
Sep 26, 2023 $ 26.870848 $ 27.172747 $ 26.718312 $ 1,491,438
Sep 25, 2023 $ 27.124349 $ 27.264706 $ 26.846019 $ 1,497,527
Sep 24, 2023 $ 26.988657 $ 27.350982 $ 26.860635 $ 1,773,529
Sep 23, 2023 $ 26.921140 $ 27.147216 $ 26.825562 $ 1,163,948
Sep 22, 2023 $ 27.149408 $ 27.333881 $ 26.831152 $ 1,459,202
Sep 21, 2023 $ 26.999145 $ 27.785703 $ 26.906499 $ 1,918,023
Sep 20, 2023 $ 27.609865 $ 28.422295 $ 27.478581 $ 1,897,088
Sep 19, 2023 $ 27.743988 $ 27.892455 $ 27.167597 $ 1,466,186
Sep 18, 2023 $ 27.414667 $ 27.704788 $ 27.026966 $ 1,879,094
Sep 17, 2023 $ 27.143319 $ 27.566878 $ 27.022527 $ 1,440,049
Sep 16, 2023 $ 27.516973 $ 27.768926 $ 26.972279 $ 1,541,357
Jun 13, 2023 $ 31.903307 $ 32.200263 $ 31.575132 $ 1,949,693
Jun 12, 2023 $ 32.041654 $ 32.123858 $ 31.367120 $ 1,360,081
Jun 11, 2023 $ 31.785933 $ 32.294707 $ 31.126508 $ 1,365,218
Jun 10, 2023 $ 32.054261 $ 33.126554 $ 30.102131 $ 4,579,226
Jun 09, 2023 $ 33.085064 $ 33.811740 $ 33.005340 $ 1,179,478
Jun 08, 2023 $ 33.566038 $ 33.973025 $ 32.723119 $ 1,893,662
Jun 07, 2023 $ 33.197818 $ 34.236072 $ 32.638810 $ 1,691,549
Jun 06, 2023 $ 34.186543 $ 34.558100 $ 31.957075 $ 2,228,085
Jun 05, 2023 $ 32.272244 $ 34.133973 $ 27.860766 $ 5,642,569
Jun 04, 2023 $ 34.123475 $ 34.331418 $ 33.986005 $ 711,404
Jun 03, 2023 $ 34.255662 $ 34.448710 $ 34.037922 $ 733,181
Jun 02, 2023 $ 34.445324 $ 34.516899 $ 33.671149 $ 1,360,659
Jun 01, 2023 $ 33.973138 $ 34.335262 $ 33.612682 $ 1,323,841
May 31, 2023 $ 34.190697 $ 34.387232 $ 33.587509 $ 1,416,201
May 30, 2023 $ 34.224446 $ 34.463247 $ 33.909190 $ 1,489,831
May 29, 2023 $ 34.387912 $ 35.173939 $ 34.322662 $ 1,294,998
May 28, 2023 $ 35.036268 $ 35.522953 $ 34.363693 $ 1,146,650
May 27, 2023 $ 34.492462 $ 34.846822 $ 34.167628 $ 694,648
May 26, 2023 $ 34.545579 $ 34.767469 $ 33.768214 $ 1,078,190
May 25, 2023 $ 34.118622 $ 34.849706 $ 33.965405 $ 1,265,969
May 24, 2023 $ 34.833764 $ 35.448638 $ 34.034242 $ 1,476,028
May 23, 2023 $ 35.446012 $ 35.629332 $ 35.016772 $ 1,117,365
May 22, 2023 $ 35.302960 $ 35.443685 $ 34.921310 $ 1,093,926
May 21, 2023 $ 35.261402 $ 35.953744 $ 35.142206 $ 856,697
May 20, 2023 $ 35.887513 $ 36.219070 $ 35.635504 $ 1,271,316
May 19, 2023 $ 36.214206 $ 36.365168 $ 36.033866 $ 1,065,349
May 18, 2023 $ 36.235613 $ 36.708877 $ 36.084391 $ 1,059,427
May 17, 2023 $ 36.423586 $ 36.861320 $ 36.007053 $ 1,256,464
May 16, 2023 $ 36.456033 $ 36.829495 $ 36.222036 $ 1,045,444
May 15, 2023 $ 36.526975 $ 37.099684 $ 36.508690 $ 1,184,590
May 14, 2023 $ 36.813055 $ 36.959932 $ 36.312129 $ 955,648
May 13, 2023 $ 36.600008 $ 37.306813 $ 36.367226 $ 1,047,430
May 12, 2023 $ 37.275277 $ 37.770977 $ 36.305684 $ 1,915,398
May 11, 2023 $ 37.752378 $ 38.318100 $ 36.540932 $ 1,906,773
May 10, 2023 $ 38.273869 $ 39.194100 $ 37.739082 $ 1,930,285
May 09, 2023 $ 38.355220 $ 39.301735 $ 37.848785 $ 2,291,179
May 08, 2023 $ 39.185727 $ 41.827243 $ 36.137312 $ 6,455,655
May 07, 2023 $ 36.775909 $ 37.765435 $ 36.755548 $ 1,599,519
May 06, 2023 $ 37.617245 $ 38.724741 $ 37.129884 $ 2,172,911
May 05, 2023 $ 38.370455 $ 38.539816 $ 37.689979 $ 2,246,465
May 04, 2023 $ 38.222438 $ 39.560692 $ 37.938768 $ 2,013,311
May 03, 2023 $ 39.558785 $ 39.806246 $ 38.511476 $ 1,466,568
May 02, 2023 $ 39.538243 $ 39.765631 $ 38.503848 $ 1,372,524
May 01, 2023 $ 38.870779 $ 40.950397 $ 38.148096 $ 3,114,100
Apr 30, 2023 $ 40.941216 $ 41.701141 $ 40.565765 $ 1,152,530
Apr 29, 2023 $ 41.640116 $ 41.762274 $ 41.030586 $ 1,181,321
Apr 28, 2023 $ 41.384720 $ 41.647325 $ 40.810325 $ 1,432,436
Apr 27, 2023 $ 41.004520 $ 41.595798 $ 40.282538 $ 1,525,762
Apr 26, 2023 $ 41.004252 $ 42.278294 $ 39.889692 $ 3,096,174
Apr 25, 2023 $ 41.616681 $ 41.913443 $ 39.895570 $ 2,605,774
Apr 24, 2023 $ 40.970554 $ 41.986508 $ 40.951467 $ 2,232,681
Apr 23, 2023 $ 41.689101 $ 42.213826 $ 41.167788 $ 1,837,112
Apr 22, 2023 $ 42.212070 $ 42.935051 $ 39.956212 $ 3,179,434
Apr 21, 2023 $ 40.651856 $ 42.430765 $ 40.488992 $ 4,051,106
Apr 20, 2023 $ 42.263234 $ 42.903098 $ 41.059243 $ 3,783,445
Apr 19, 2023 $ 41.845829 $ 44.082623 $ 41.647191 $ 2,574,209
Apr 18, 2023 $ 43.809542 $ 44.757186 $ 43.118174 $ 3,441,938
Apr 17, 2023 $ 43.646132 $ 45.266845 $ 42.732571 $ 4,312,936
Apr 16, 2023 $ 45.266679 $ 46.450872 $ 44.464597 $ 4,127,594
Apr 15, 2023 $ 46.359390 $ 47.093174 $ 45.300515 $ 5,881,580
Apr 14, 2023 $ 46.231875 $ 48.793230 $ 39.644947 $ 17,650,823
Apr 13, 2023 $ 39.700962 $ 39.992279 $ 39.091614 $ 2,868,437
Apr 12, 2023 $ 39.607868 $ 39.960609 $ 37.810492 $ 3,987,202
Apr 11, 2023 $ 38.556208 $ 38.684585 $ 38.081293 $ 2,283,561
Apr 10, 2023 $ 38.327311 $ 38.375522 $ 37.598280 $ 1,957,184
Apr 09, 2023 $ 38.283627 $ 38.396907 $ 37.902301 $ 1,344,591
Apr 08, 2023 $ 38.380936 $ 39.118027 $ 37.709247 $ 2,242,729
Apr 07, 2023 $ 37.905001 $ 38.033683 $ 37.244996 $ 1,857,390
Apr 06, 2023 $ 37.952500 $ 38.320783 $ 37.518478 $ 1,699,168
Apr 05, 2023 $ 38.277737 $ 38.533060 $ 37.929976 $ 1,611,334
Apr 04, 2023 $ 38.156055 $ 38.289258 $ 37.819497 $ 1,860,908
Apr 03, 2023 $ 37.845003 $ 38.388742 $ 37.498534 $ 1,848,667
Apr 02, 2023 $ 38.072207 $ 38.586664 $ 37.928436 $ 1,277,390
Apr 01, 2023 $ 38.485113 $ 39.191485 $ 37.922089 $ 1,661,096
Mar 31, 2023 $ 38.983352 $ 39.316366 $ 38.175881 $ 2,844,100
Mar 30, 2023 $ 38.737759 $ 39.043832 $ 37.922442 $ 2,606,165
Mar 29, 2023 $ 38.543035 $ 38.838970 $ 37.605273 $ 2,390,324
Mar 28, 2023 $ 37.958487 $ 38.175139 $ 36.399776 $ 1,722,038
Mar 27, 2023 $ 37.291531 $ 38.795255 $ 36.973934 $ 1,100,859
Mar 26, 2023 $ 38.701383 $ 39.479429 $ 37.535035 $ 1,068,655
Mar 25, 2023 $ 37.652425 $ 38.421070 $ 37.491338 $ 822,765
Mar 24, 2023 $ 37.528330 $ 38.393840 $ 36.749169 $ 1,338,935
Mar 23, 2023 $ 38.367847 $ 38.601657 $ 37.062918 $ 2,638,946
Mar 22, 2023 $ 37.967006 $ 38.963521 $ 36.702667 $ 3,040,341
Mar 21, 2023 $ 38.916189 $ 38.950896 $ 37.129080 $ 2,061,798
Mar 19, 2023 $ 38.586017 $ 39.782042 $ 37.725598 $ 2,912,261
Mar 18, 2023 $ 37.743573 $ 40.087951 $ 37.645223 $ 2,728,123
Mar 17, 2023 $ 39.664207 $ 39.759071 $ 37.430142 $ 3,272,429
Mar 16, 2023 $ 37.815885 $ 37.884270 $ 36.597255 $ 1,953,407
Mar 15, 2023 $ 37.191895 $ 39.312993 $ 36.223365 $ 3,377,575
Mar 14, 2023 $ 39.051557 $ 40.771455 $ 37.758511 $ 4,645,381
Mar 13, 2023 $ 38.690965 $ 39.390283 $ 36.800810 $ 4,220,504
Mar 12, 2023 $ 38.619836 $ 38.721556 $ 35.891446 $ 2,796,220
Mar 11, 2023 $ 36.583504 $ 36.616846 $ 34.587423 $ 4,271,102
Mar 10, 2023 $ 35.120524 $ 35.642860 $ 33.179555 $ 4,731,798
Mar 09, 2023 $ 35.191581 $ 35.908489 $ 34.045122 $ 3,787,229
Mar 08, 2023 $ 35.105628 $ 37.008882 $ 35.091871 $ 2,408,135
Mar 07, 2023 $ 36.327948 $ 36.440744 $ 35.678111 $ 2,158,963
Mar 06, 2023 $ 36.257393 $ 36.956188 $ 35.891945 $ 1,910,221
Mar 05, 2023 $ 36.672050 $ 37.462535 $ 36.206588 $ 2,460,356
Mar 04, 2023 $ 36.388098 $ 37.487422 $ 36.123894 $ 3,393,343
Mar 03, 2023 $ 37.035020 $ 39.211010 $ 36.668946 $ 2,931,059
Mar 02, 2023 $ 39.203961 $ 39.370011 $ 38.229028 $ 1,884,633
Mar 01, 2023 $ 38.989673 $ 39.267163 $ 37.677843 $ 2,331,845
Feb 28, 2023 $ 37.981524 $ 40.024019 $ 37.981524 $ 2,180,201
Feb 27, 2023 $ 39.922005 $ 40.603470 $ 38.932411 $ 2,535,964
Feb 26, 2023 $ 39.660638 $ 40.687968 $ 38.253241 $ 2,704,106
Feb 25, 2023 $ 38.555646 $ 39.869510 $ 37.802886 $ 2,309,626
Feb 24, 2023 $ 39.438559 $ 41.400822 $ 38.769675 $ 3,536,707
Feb 23, 2023 $ 41.365673 $ 42.910364 $ 40.518180 $ 2,708,063
Feb 22, 2023 $ 42.707868 $ 44.059249 $ 41.213004 $ 3,494,828
Feb 21, 2023 $ 43.896397 $ 45.514978 $ 43.390939 $ 3,913,384
Feb 20, 2023 $ 44.375062 $ 44.501153 $ 43.066665 $ 3,240,430
Feb 19, 2023 $ 44.156405 $ 45.709748 $ 43.321261 $ 3,331,081
Feb 18, 2023 $ 45.130089 $ 45.818274 $ 42.739779 $ 4,511,107
Feb 17, 2023 $ 43.176255 $ 43.681158 $ 41.622404 $ 3,746,079
Feb 16, 2023 $ 41.765040 $ 43.971525 $ 41.744459 $ 3,769,988
Feb 15, 2023 $ 43.508713 $ 43.739344 $ 40.542257 $ 3,500,793
Feb 14, 2023 $ 41.126700 $ 41.722445 $ 40.185241 $ 2,437,144
Feb 13, 2023 $ 41.707237 $ 41.743407 $ 40.183882 $ 2,416,807
Feb 12, 2023 $ 41.577583 $ 42.685884 $ 40.969728 $ 2,043,064
Feb 11, 2023 $ 41.896281 $ 42.045836 $ 39.822719 $ 2,977,003
Feb 10, 2023 $ 39.956731 $ 40.340772 $ 38.848436 $ 2,759,498
Feb 09, 2023 $ 39.212717 $ 42.129620 $ 38.896120 $ 4,014,386
Feb 08, 2023 $ 41.910077 $ 43.194130 $ 41.121592 $ 2,458,188
Feb 07, 2023 $ 42.896231 $ 42.896231 $ 41.136361 $ 2,969,108
Feb 06, 2023 $ 41.914592 $ 43.628686 $ 41.658523 $ 2,296,329
Feb 05, 2023 $ 43.344279 $ 44.893323 $ 42.626914 $ 2,767,527
Feb 04, 2023 $ 44.875351 $ 45.602242 $ 44.757288 $ 1,936,403
Feb 03, 2023 $ 45.027401 $ 45.346229 $ 43.940005 $ 2,340,695
Feb 02, 2023 $ 44.809096 $ 46.012398 $ 44.647064 $ 4,609,562
Feb 01, 2023 $ 45.466280 $ 45.950573 $ 42.934173 $ 4,561,399
Jan 31, 2023 $ 45.394600 $ 45.681854 $ 43.008704 $ 4,417,482
Jan 30, 2023 $ 44.698039 $ 47.679980 $ 44.121600 $ 4,447,619
Jan 29, 2023 $ 47.367707 $ 47.651987 $ 45.700418 $ 3,301,617
Jan 28, 2023 $ 46.421010 $ 47.089663 $ 45.787893 $ 2,476,549
Jan 27, 2023 $ 46.228324 $ 48.118020 $ 45.742917 $ 3,268,837
Jan 26, 2023 $ 46.749873 $ 48.007559 $ 45.360612 $ 3,685,891
Jan 25, 2023 $ 46.810994 $ 47.490321 $ 44.405679 $ 4,586,065
Jan 24, 2023 $ 44.614559 $ 45.676974 $ 44.564792 $ 3,307,876
Jan 23, 2023 $ 45.571901 $ 45.998173 $ 44.240691 $ 3,561,802
Jan 22, 2023 $ 45.420093 $ 46.927521 $ 44.484966 $ 4,465,832
Jan 21, 2023 $ 46.436918 $ 47.821448 $ 43.352569 $ 6,825,479
Jan 20, 2023 $ 45.070143 $ 46.012758 $ 39.184088 $ 6,926,567
Jan 19, 2023 $ 40.169150 $ 41.405827 $ 35.851628 $ 6,678,905
Jan 18, 2023 $ 36.301120 $ 36.617460 $ 34.605751 $ 3,203,729
Jan 17, 2023 $ 35.857477 $ 37.395262 $ 34.816424 $ 3,445,333
Jan 16, 2023 $ 35.061055 $ 36.373735 $ 33.615396 $ 4,117,696
Jan 15, 2023 $ 35.603169 $ 37.807902 $ 34.983032 $ 3,861,172
Jan 14, 2023 $ 37.713234 $ 38.307781 $ 32.948979 $ 6,966,104
Jan 13, 2023 $ 32.963308 $ 33.067362 $ 32.253077 $ 2,719,428
Jan 12, 2023 $ 32.490325 $ 32.860902 $ 31.626946 $ 3,303,908
Jan 11, 2023 $ 32.249946 $ 32.260215 $ 30.551188 $ 2,647,735
Jan 10, 2023 $ 31.208695 $ 31.247066 $ 29.730519 $ 2,213,262
Jan 09, 2023 $ 30.070633 $ 30.490973 $ 29.553818 $ 2,347,884
Jan 08, 2023 $ 29.926080 $ 30.030446 $ 28.971703 $ 1,274,862
Jan 07, 2023 $ 29.457709 $ 29.690277 $ 29.185804 $ 843,565
Jan 06, 2023 $ 29.675174 $ 29.733241 $ 29.033214 $ 1,523,577
Jan 05, 2023 $ 29.594161 $ 29.997441 $ 29.315962 $ 1,008,587
Jan 04, 2023 $ 29.837967 $ 30.146123 $ 28.983803 $ 2,451,589
Jan 03, 2023 $ 29.190601 $ 29.315568 $ 28.850874 $ 1,470,825
Jan 02, 2023 $ 29.148309 $ 29.320458 $ 28.138304 $ 1,430,893
Jan 01, 2023 $ 28.565845 $ 28.721908 $ 28.130258 $ 1,060,364
Dec 31, 2022 $ 28.721079 $ 28.892665 $ 27.712345 $ 1,850,714
Dec 30, 2022 $ 28.264632 $ 28.742145 $ 27.461500 $ 2,224,508
Dec 29, 2022 $ 28.226468 $ 28.991683 $ 27.984905 $ 1,986,629
Dec 28, 2022 $ 28.980982 $ 29.559725 $ 28.855662 $ 1,707,423
Dec 27, 2022 $ 29.555990 $ 29.823815 $ 29.345770 $ 928,003
Dec 26, 2022 $ 29.764769 $ 29.838943 $ 29.290646 $ 1,083,676
Dec 25, 2022 $ 29.726962 $ 30.044882 $ 29.593285 $ 636,501
Dec 24, 2022 $ 30.017260 $ 30.048077 $ 29.801150 $ 781,692
Dec 23, 2022 $ 29.949534 $ 30.182042 $ 29.914196 $ 1,059,356
Dec 22, 2022 $ 30.033079 $ 30.192232 $ 29.675360 $ 1,321,170
Dec 21, 2022 $ 30.187984 $ 30.435641 $ 29.975602 $ 1,221,746
Dec 20, 2022 $ 30.356349 $ 30.409556 $ 29.977989 $ 1,526,565
Dec 19, 2022 $ 30.054824 $ 30.712571 $ 29.965434 $ 2,054,282
Dec 18, 2022 $ 30.631133 $ 30.951134 $ 30.592581 $ 513,502
Dec 17, 2022 $ 30.884439 $ 31.054074 $ 29.418447 $ 2,570,875
Dec 16, 2022 $ 30.087275 $ 31.687554 $ 30.059216 $ 2,182,049
Dec 15, 2022 $ 31.536208 $ 32.054831 $ 31.470406 $ 1,136,166
Dec 14, 2022 $ 32.027786 $ 32.775874 $ 31.910928 $ 1,920,448
Dec 13, 2022 $ 32.057937 $ 32.282071 $ 31.492870 $ 2,170,364
Dec 12, 2022 $ 32.211188 $ 32.218568 $ 31.353913 $ 1,728,822
Dec 11, 2022 $ 31.702802 $ 31.806512 $ 31.512382 $ 1,440,739
Dec 10, 2022 $ 31.681114 $ 31.885119 $ 31.399404 $ 1,192,750
Dec 09, 2022 $ 31.748752 $ 31.931847 $ 31.265575 $ 1,877,649
Dec 08, 2022 $ 31.593354 $ 31.716173 $ 30.832020 $ 1,889,434
Dec 07, 2022 $ 30.991392 $ 31.555985 $ 30.839456 $ 1,258,024
Dec 06, 2022 $ 31.530540 $ 31.744021 $ 31.300940 $ 1,261,004
Dec 05, 2022 $ 31.722480 $ 31.946196 $ 31.294533 $ 1,792,413
Dec 04, 2022 $ 31.922612 $ 31.968035 $ 30.900865 $ 1,942,526
Dec 03, 2022 $ 30.934601 $ 31.225008 $ 30.733015 $ 908,565
Dec 02, 2022 $ 31.148906 $ 31.207054 $ 30.763402 $ 1,322,812
Dec 01, 2022 $ 31.071271 $ 31.874177 $ 31.023660 $ 1,805,004
Nov 30, 2022 $ 31.469244 $ 31.535343 $ 30.661389 $ 2,059,818
Nov 29, 2022 $ 30.726537 $ 30.794647 $ 30.328715 $ 1,418,875
Nov 28, 2022 $ 30.472124 $ 30.822349 $ 29.752053 $ 2,671,976
Nov 27, 2022 $ 30.677649 $ 31.184831 $ 30.623238 $ 1,425,654
Nov 26, 2022 $ 30.832501 $ 31.022431 $ 30.515092 $ 1,246,090
Nov 25, 2022 $ 30.522040 $ 30.661234 $ 30.257130 $ 1,368,833
Nov 24, 2022 $ 30.646123 $ 30.822671 $ 30.277667 $ 1,307,646
Nov 23, 2022 $ 30.710339 $ 30.783764 $ 29.908288 $ 1,761,105
Nov 22, 2022 $ 30.548189 $ 30.617663 $ 29.393799 $ 2,208,943
Nov 21, 2022 $ 30.425483 $ 30.899234 $ 29.825223 $ 2,385,546
Nov 20, 2022 $ 30.238157 $ 30.832125 $ 30.101603 $ 1,372,984
Nov 19, 2022 $ 30.739737 $ 30.864241 $ 30.015313 $ 1,273,476
Nov 18, 2022 $ 30.768619 $ 31.042704 $ 30.174828 $ 1,425,042
Nov 17, 2022 $ 30.887817 $ 31.226246 $ 30.576869 $ 1,015,850
Nov 16, 2022 $ 31.095816 $ 31.244680 $ 30.265341 $ 1,304,518
Nov 15, 2022 $ 30.813789 $ 31.305359 $ 30.486367 $ 1,830,633
Nov 14, 2022 $ 30.987669 $ 31.502489 $ 29.714073 $ 3,697,130
Nov 13, 2022 $ 31.433618 $ 31.442006 $ 29.604739 $ 3,895,064
Nov 12, 2022 $ 30.772881 $ 31.132833 $ 30.445825 $ 1,731,876
Nov 11, 2022 $ 30.717099 $ 31.785896 $ 29.978569 $ 3,288,590
Nov 10, 2022 $ 31.602441 $ 32.785859 $ 28.419117 $ 7,030,636
Nov 09, 2022 $ 28.990686 $ 31.156010 $ 28.013457 $ 12,158,470
Nov 08, 2022 $ 31.087768 $ 32.282755 $ 26.270021 $ 8,853,895
Nov 07, 2022 $ 32.186712 $ 33.118823 $ 31.783771 $ 1,976,853
Nov 06, 2022 $ 32.553681 $ 33.947475 $ 32.450642 $ 2,080,403
Nov 05, 2022 $ 33.823413 $ 34.642182 $ 32.390542 $ 3,136,895
Nov 04, 2022 $ 32.433212 $ 32.800224 $ 31.647953 $ 2,545,723
Nov 03, 2022 $ 31.661752 $ 32.023987 $ 31.340124 $ 1,909,177
Nov 02, 2022 $ 31.502840 $ 32.158682 $ 30.932368 $ 2,192,321
Nov 01, 2022 $ 32.143856 $ 32.397448 $ 31.759047 $ 1,343,181
Oct 31, 2022 $ 32.329583 $ 32.774614 $ 31.480487 $ 1,931,796
Oct 30, 2022 $ 32.696202 $ 35.594335 $ 32.268360 $ 3,698,842
Oct 29, 2022 $ 34.015223 $ 34.937787 $ 31.183972 $ 3,346,166
Oct 28, 2022 $ 31.173200 $ 31.544824 $ 30.837766 $ 1,433,388
Oct 27, 2022 $ 31.341600 $ 31.985797 $ 31.066373 $ 2,142,083
Oct 26, 2022 $ 31.824053 $ 32.060161 $ 31.338162 $ 1,928,800
Oct 25, 2022 $ 31.653588 $ 31.887639 $ 30.756383 $ 1,679,066
Oct 24, 2022 $ 31.107417 $ 31.483587 $ 30.827976 $ 1,146,147
Oct 23, 2022 $ 31.392230 $ 31.737182 $ 30.483079 $ 1,550,087
Oct 22, 2022 $ 31.097496 $ 31.517302 $ 30.649796 $ 1,036,407
Oct 21, 2022 $ 31.402300 $ 31.425680 $ 30.391218 $ 942,861
Oct 20, 2022 $ 31.082520 $ 31.428296 $ 30.551645 $ 1,757,460
Oct 19, 2022 $ 30.762824 $ 31.513912 $ 30.720280 $ 1,660,517
Oct 18, 2022 $ 31.302759 $ 31.798006 $ 30.810554 $ 1,436,270
Oct 17, 2022 $ 31.638017 $ 31.890011 $ 31.021513 $ 2,119,920
Oct 16, 2022 $ 31.796251 $ 32.123175 $ 31.429190 $ 1,523,676
Oct 15, 2022 $ 31.706372 $ 31.988495 $ 30.526053 $ 2,953,812
Oct 14, 2022 $ 31.548818 $ 32.469382 $ 31.124449 $ 2,986,999
Oct 13, 2022 $ 31.578214 $ 31.975934 $ 29.941166 $ 3,631,565
Oct 12, 2022 $ 31.384116 $ 31.755193 $ 31.050944 $ 1,800,254
Oct 11, 2022 $ 31.227523 $ 31.478533 $ 30.714103 $ 2,448,962
Oct 10, 2022 $ 31.462076 $ 32.832754 $ 31.404080 $ 2,383,310
Oct 09, 2022 $ 32.706475 $ 33.079842 $ 32.576180 $ 1,306,642
Oct 08, 2022 $ 32.951917 $ 33.276870 $ 32.870725 $ 1,299,275
Oct 07, 2022 $ 33.264307 $ 33.849846 $ 32.933783 $ 2,094,811
Oct 06, 2022 $ 33.745732 $ 34.538487 $ 33.592178 $ 4,639,275
Oct 05, 2022 $ 34.195751 $ 34.768895 $ 33.518177 $ 3,072,792
Oct 04, 2022 $ 34.212997 $ 34.373960 $ 33.411691 $ 3,510,818
Oct 03, 2022 $ 33.463271 $ 33.693735 $ 32.645784 $ 5,295,695
Oct 02, 2022 $ 32.875771 $ 33.245689 $ 32.797871 $ 1,952,118
Oct 01, 2022 $ 33.173141 $ 33.379014 $ 32.934790 $ 1,959,609
Sep 30, 2022 $ 33.150345 $ 33.553450 $ 32.967746 $ 2,983,421
Sep 29, 2022 $ 33.318095 $ 33.807273 $ 32.827524 $ 3,312,148
Sep 28, 2022 $ 33.173449 $ 33.742736 $ 32.675912 $ 4,227,338
Sep 27, 2022 $ 33.383869 $ 34.620976 $ 32.926236 $ 6,734,652
Sep 26, 2022 $ 33.552717 $ 34.162746 $ 32.825703 $ 4,786,037
Sep 25, 2022 $ 33.634421 $ 34.725155 $ 33.102836 $ 2,690,787
Sep 24, 2022 $ 33.407142 $ 33.847374 $ 33.102112 $ 2,526,884
Sep 23, 2022 $ 33.826723 $ 34.806047 $ 32.931781 $ 3,122,707
Sep 22, 2022 $ 34.497775 $ 34.911128 $ 32.550237 $ 3,742,315
Sep 21, 2022 $ 33.028566 $ 34.861199 $ 32.225063 $ 5,062,224
Sep 20, 2022 $ 34.401666 $ 35.076802 $ 33.426372 $ 3,991,979
Sep 19, 2022 $ 35.061246 $ 35.248685 $ 32.459675 $ 5,309,426
Sep 18, 2022 $ 34.098986 $ 35.326014 $ 34.019774 $ 2,069,035
Sep 17, 2022 $ 35.326685 $ 35.395905 $ 34.037474 $ 1,976,966
Sep 16, 2022 $ 34.479685 $ 35.553894 $ 33.930813 $ 3,177,362
Sep 15, 2022 $ 35.472693 $ 36.057017 $ 34.487014 $ 4,366,942
Sep 14, 2022 $ 35.207868 $ 36.528714 $ 34.735607 $ 3,136,777
Sep 13, 2022 $ 35.908254 $ 37.694190 $ 35.469663 $ 4,061,222
Sep 12, 2022 $ 37.662331 $ 37.792979 $ 36.532901 $ 4,364,886
Sep 11, 2022 $ 37.475425 $ 38.035225 $ 37.181204 $ 3,723,529
Sep 10, 2022 $ 37.916701 $ 38.228533 $ 36.526262 $ 5,356,143
Sep 09, 2022 $ 37.511028 $ 37.619165 $ 35.408075 $ 6,843,056
Sep 08, 2022 $ 35.692861 $ 35.739410 $ 34.162186 $ 3,953,191
Sep 07, 2022 $ 34.939461 $ 35.645927 $ 33.771316 $ 4,799,882
Sep 06, 2022 $ 34.582722 $ 36.067097 $ 34.436636 $ 6,150,855
Sep 05, 2022 $ 35.497158 $ 36.363766 $ 35.146661 $ 4,907,930
Sep 04, 2022 $ 36.120591 $ 36.833312 $ 36.043734 $ 2,336,628
Sep 03, 2022 $ 36.870957 $ 36.960055 $ 35.961979 $ 3,357,938
Sep 02, 2022 $ 36.161238 $ 36.717524 $ 35.688221 $ 3,227,747
Sep 01, 2022 $ 36.196594 $ 36.642292 $ 35.717167 $ 3,658,381
Aug 31, 2022 $ 36.319476 $ 36.946586 $ 35.996054 $ 2,761,662
Aug 30, 2022 $ 36.410972 $ 37.781197 $ 35.950750 $ 3,379,460
Aug 28, 2022 $ 36.794795 $ 37.809030 $ 36.688196 $ 4,847,788
Aug 27, 2022 $ 37.324198 $ 38.284573 $ 36.505418 $ 6,436,165
Aug 26, 2022 $ 37.621209 $ 39.262112 $ 37.085891 $ 7,060,599
Aug 25, 2022 $ 39.158924 $ 39.274545 $ 38.726430 $ 4,512,598
Aug 24, 2022 $ 38.879376 $ 39.525778 $ 38.417802 $ 4,782,258
Aug 23, 2022 $ 39.248032 $ 39.858975 $ 38.555713 $ 5,826,022
Aug 22, 2022 $ 39.677241 $ 40.264892 $ 38.248194 $ 2,969,545
Aug 21, 2022 $ 40.217399 $ 40.998805 $ 38.432529 $ 2,738,458
Aug 20, 2022 $ 38.913997 $ 39.604221 $ 38.061487 $ 2,025,871
Aug 19, 2022 $ 38.212998 $ 41.389645 $ 38.095302 $ 4,537,545
Aug 18, 2022 $ 41.389645 $ 42.479712 $ 41.343841 $ 1,668,858
Aug 17, 2022 $ 42.396175 $ 42.914211 $ 41.605282 $ 2,553,955
Aug 16, 2022 $ 42.131853 $ 42.509287 $ 40.976400 $ 4,084,070
Aug 15, 2022 $ 42.345498 $ 43.159595 $ 41.752487 $ 1,985,296
Aug 14, 2022 $ 42.699543 $ 43.340266 $ 42.282914 $ 1,623,368
Aug 13, 2022 $ 43.189850 $ 43.687760 $ 43.006975 $ 2,211,587
Aug 12, 2022 $ 43.215954 $ 43.376342 $ 42.289253 $ 2,108,964
Aug 11, 2022 $ 43.317903 $ 43.773903 $ 42.891483 $ 2,470,152
Aug 10, 2022 $ 43.226540 $ 43.687750 $ 41.977489 $ 2,799,466
Aug 09, 2022 $ 43.125674 $ 44.230831 $ 42.780083 $ 2,577,102
Aug 08, 2022 $ 43.860219 $ 43.353811 $ 43.357225 $ 3,180,973
Aug 07, 2022 $ 43.035012 $ 43.615514 $ 42.636054 $ 1,718,139
Aug 06, 2022 $ 42.932417 $ 43.674294 $ 42.846230 $ 2,062,170
Aug 05, 2022 $ 43.683044 $ 43.913343 $ 43.043456 $ 2,207,367
Aug 04, 2022 $ 43.376776 $ 43.665352 $ 42.203068 $ 2,819,067
Aug 03, 2022 $ 42.552538 $ 43.320817 $ 42.182844 $ 2,630,912
Aug 02, 2022 $ 42.415562 $ 43.556309 $ 41.440723 $ 3,406,850
Aug 01, 2022 $ 43.220590 $ 44.693347 $ 42.122601 $ 4,108,953
Jul 31, 2022 $ 43.326656 $ 45.891908 $ 42.780927 $ 5,333,455
Jul 30, 2022 $ 43.715979 $ 46.821918 $ 42.391260 $ 6,286,900
Jul 29, 2022 $ 42.916151 $ 43.673151 $ 41.341408 $ 4,870,002
Jul 28, 2022 $ 42.503965 $ 43.767919 $ 41.152621 $ 4,025,688
Jul 27, 2022 $ 41.494513 $ 43.119299 $ 39.973660 $ 4,654,157
Jul 25, 2022 $ 39.750852 $ 42.630694 $ 39.674853 $ 3,316,924
Jul 24, 2022 $ 41.968107 $ 43.930792 $ 41.397250 $ 2,937,129
Jul 23, 2022 $ 41.585993 $ 42.932857 $ 41.287249 $ 1,744,752
Jul 22, 2022 $ 42.447547 $ 43.361061 $ 41.821470 $ 2,341,302
Jul 21, 2022 $ 43.222781 $ 46.107969 $ 42.479044 $ 3,625,186
Jul 20, 2022 $ 43.181824 $ 44.590878 $ 43.251414 $ 3,600,423
Jul 19, 2022 $ 44.112192 $ 44.988704 $ 43.658531 $ 4,008,125
Jul 18, 2022 $ 44.988704 $ 43.689544 $ 43.885445 $ 4,053,922
Jul 17, 2022 $ 43.268854 $ 44.670936 $ 41.011958 $ 5,210,479
Jul 16, 2022 $ 41.541764 $ 40.666106 $ 41.079726 $ 2,347,554
Jul 15, 2022 $ 40.408566 $ 41.942458 $ 40.301636 $ 3,276,553
Jul 14, 2022 $ 39.706632 $ 41.087294 $ 39.650378 $ 3,398,620
Jul 13, 2022 $ 41.107812 $ 41.555115 $ 39.321659 $ 4,289,639
Jul 12, 2022 $ 38.710493 $ 40.705293 $ 35.743420 $ 5,340,521
Jul 11, 2022 $ 36.121290 $ 41.796555 $ 35.877832 $ 4,696,069
Jul 10, 2022 $ 41.782879 $ 43.412478 $ 40.166958 $ 3,400,565
Jul 09, 2022 $ 43.581143 $ 44.105731 $ 43.697900 $ 2,591,310
Jul 08, 2022 $ 43.913469 $ 44.932728 $ 43.979798 $ 3,236,931
Jul 07, 2022 $ 43.906420 $ 43.719902 $ 43.986605 $ 3,529,495
Jul 06, 2022 $ 43.288183 $ 43.410651 $ 43.141861 $ 2,652,225
Jul 05, 2022 $ 43.051108 $ 45.163911 $ 43.698054 $ 3,323,005
Jul 04, 2022 $ 44.810579 $ 42.924407 $ 42.639661 $ 2,624,685
Jul 03, 2022 $ 43.365359 $ 44.798079 $ 42.873857 $ 2,785,303
Jul 02, 2022 $ 44.771197 $ 45.784144 $ 43.987884 $ 3,547,076
Jul 01, 2022 $ 45.487779 $ 45.742490 $ 43.896287 $ 5,139,308
Jun 30, 2022 $ 43.746318 $ 47.164860 $ 42.380075 $ 11,311,151
Jun 29, 2022 $ 42.455517 $ 43.543539 $ 41.229185 $ 3,948,117
Jun 28, 2022 $ 42.005177 $ 42.005177 $ 41.761296 $ 3,447,134
Jun 27, 2022 $ 42.355585 $ 43.411558 $ 40.180241 $ 6,409,587
Jun 26, 2022 $ 41.108980 $ 42.449937 $ 40.965831 $ 3,425,154
Jun 25, 2022 $ 40.803565 $ 42.364703 $ 40.775882 $ 4,751,488
Jun 24, 2022 $ 41.718651 $ 43.344292 $ 41.776256 $ 4,955,663
Jun 23, 2022 $ 42.924687 $ 45.421479 $ 41.111530 $ 6,317,887
Jun 22, 2022 $ 41.106143 $ 46.078456 $ 41.098563 $ 8,359,296
Jun 21, 2022 $ 44.718459 $ 54.113610 $ 43.374139 $ 13,839,710
Jun 20, 2022 $ 52.892715 $ 53.849450 $ 42.301277 $ 19,988,605
Jun 19, 2022 $ 44.135395 $ 48.650708 $ 37.880788 $ 15,014,623
Jun 18, 2022 $ 38.565577 $ 40.556358 $ 30.874660 $ 13,138,174
Jun 17, 2022 $ 30.955297 $ 31.146325 $ 29.587569 $ 2,849,037
Jun 16, 2022 $ 29.957244 $ 33.711112 $ 28.781898 $ 4,174,499
Jun 15, 2022 $ 31.888517 $ 34.143994 $ 27.000411 $ 5,721,127
Jun 14, 2022 $ 28.416745 $ 28.660502 $ 26.928444 $ 4,433,694
Jun 13, 2022 $ 28.194780 $ 29.062199 $ 26.022309 $ 6,494,823
Jun 12, 2022 $ 28.035577 $ 29.204983 $ 26.835738 $ 1,623,697
Jun 11, 2022 $ 28.375990 $ 29.247208 $ 27.323896 $ 2,280,708
Jun 10, 2022 $ 29.242988 $ 30.931251 $ 28.414232 $ 1,502,868
Jun 09, 2022 $ 30.887061 $ 30.981343 $ 30.300083 $ 646,290
Jun 08, 2022 $ 30.742122 $ 31.680878 $ 30.413413 $ 931,242
Jun 07, 2022 $ 31.293300 $ 32.777916 $ 30.943310 $ 1,613,557
Jun 06, 2022 $ 32.807367 $ 32.844751 $ 31.836112 $ 1,515,743
Jun 05, 2022 $ 31.910807 $ 32.169988 $ 31.747946 $ 713,826
Jun 04, 2022 $ 32.142494 $ 32.566279 $ 31.820286 $ 731,881
Jun 03, 2022 $ 32.089861 $ 33.377113 $ 31.815119 $ 1,050,027
Jun 02, 2022 $ 33.348300 $ 33.647859 $ 31.680268 $ 1,898,271
Jun 01, 2022 $ 32.113024 $ 34.689132 $ 31.850757 $ 330,343
May 31, 2022 $ 34.541810 $ 35.448749 $ 34.002852 $ 2,167,267
May 30, 2022 $ 35.189067 $ 35.590420 $ 33.389847 $ 2,791,335
May 29, 2022 $ 33.823594 $ 33.908526 $ 32.942886 $ 1,671,673
May 28, 2022 $ 33.483184 $ 33.598071 $ 32.677897 $ 2,052,265
May 22, 2022 $ 36.873804 $ 37.151266 $ 35.397500 $ 2,845,793
May 21, 2022 $ 36.574717 $ 37.100593 $ 35.568174 $ 3,486,116
May 20, 2022 $ 36.763841 $ 38.062519 $ 36.331099 $ 3,594,438
May 19, 2022 $ 37.631424 $ 38.348049 $ 36.528078 $ 2,218,068
May 17, 2022 $ 39.288897 $ 39.469354 $ 37.920970 $ 1,924,241
May 16, 2022 $ 38.471477 $ 39.816782 $ 36.941647 $ 2,244,435
May 15, 2022 $ 39.663268 $ 40.070930 $ 37.608881 $ 3,444,936
May 14, 2022 $ 37.929730 $ 40.484749 $ 35.237196 $ 5,049,719
May 13, 2022 $ 39.357849 $ 42.136825 $ 35.707758 $ 5,586,753
May 12, 2022 $ 37.767014 $ 43.308477 $ 33.155385 $ 10,183,566
May 11, 2022 $ 40.901218 $ 48.053109 $ 39.752649 $ 11,353,977
May 10, 2022 $ 47.069237 $ 48.219676 $ 42.580476 $ 9,061,708
May 09, 2022 $ 43.836203 $ 49.714093 $ 43.835253 $ 7,977,721
May 08, 2022 $ 49.061155 $ 51.716579 $ 48.582261 $ 4,954,600
May 07, 2022 $ 51.665691 $ 53.054067 $ 50.575696 $ 4,151,468
May 06, 2022 $ 52.892860 $ 53.179940 $ 50.240862 $ 7,065,672
May 05, 2022 $ 52.752464 $ 55.633030 $ 51.934759 $ 5,856,010
May 03, 2022 $ 53.524693 $ 55.309776 $ 53.345665 $ 4,124,785
May 02, 2022 $ 54.553204 $ 55.797480 $ 52.415385 $ 5,491,046
May 01, 2022 $ 54.928587 $ 56.462429 $ 50.260077 $ 10,874,184
Apr 30, 2022 $ 52.435073 $ 61.027414 $ 42.372376 $ 13,476,508
Apr 29, 2022 $ 60.879713 $ 61.665733 $ 60.361962 $ 5,763,459
Apr 28, 2022 $ 61.105359 $ 62.134740 $ 60.570078 $ 5,020,934
Apr 27, 2022 $ 61.594379 $ 63.195380 $ 60.855982 $ 5,799,543
Apr 26, 2022 $ 62.389963 $ 64.359318 $ 61.584978 $ 7,001,960
Apr 24, 2022 $ 66.115388 $ 67.757607 $ 65.435608 $ 5,923,545
Apr 23, 2022 $ 66.109275 $ 67.839597 $ 64.904668 $ 6,157,539
Apr 21, 2022 $ 64.890829 $ 66.967705 $ 63.922188 $ 11,587,383
Apr 20, 2022 $ 63.996912 $ 68.294110 $ 62.242539 $ 16,162,351
Apr 19, 2022 $ 64.292143 $ 65.043517 $ 62.119153 $ 6,940,538
Apr 18, 2022 $ 63.112739 $ 63.998409 $ 61.634814 $ 7,343,799
Apr 17, 2022 $ 62.841152 $ 63.967612 $ 62.566418 $ 4,877,977
Apr 16, 2022 $ 63.327281 $ 63.537640 $ 62.367816 $ 4,118,424
Apr 10, 2022 $ 66.490427 $ 67.569368 $ 66.362195 $ 4,223,692
Apr 09, 2022 $ 67.305711 $ 67.305711 $ 66.116547 $ 4,124,834
Apr 08, 2022 $ 66.146668 $ 68.491384 $ 65.941445 $ 6,212,854
Apr 07, 2022 $ 68.025246 $ 69.964867 $ 66.069653 $ 6,320,331
Apr 06, 2022 $ 66.293916 $ 68.650268 $ 65.670056 $ 8,686,750
Apr 05, 2022 $ 68.339575 $ 70.207149 $ 68.008597 $ 6,248,841
Apr 04, 2022 $ 69.069165 $ 70.934106 $ 66.865706 $ 10,018,794
Apr 03, 2022 $ 70.934106 $ 71.677914 $ 68.948975 $ 9,002,621
Apr 02, 2022 $ 70.120653 $ 71.845812 $ 68.765611 $ 13,364,389
Apr 01, 2022 $ 69.006460 $ 70.197684 $ 65.614011 $ 10,292,853
Mar 31, 2022 $ 69.549402 $ 71.863338 $ 67.879165 $ 14,798,759
Mar 30, 2022 $ 70.790775 $ 71.971198 $ 69.616703 $ 9,160,377
Mar 29, 2022 $ 71.645375 $ 73.501575 $ 69.313830 $ 11,532,022
Mar 28, 2022 $ 70.825851 $ 77.005125 $ 70.803841 $ 12,626,947
Mar 27, 2022 $ 71.634117 $ 71.778378 $ 68.459512 $ 6,789,492
Mar 26, 2022 $ 68.581485 $ 70.139078 $ 68.471410 $ 6,102,053
Mar 25, 2022 $ 68.592524 $ 72.967712 $ 66.443229 $ 11,093,975
Mar 24, 2022 $ 67.640015 $ 67.672858 $ 65.430594 $ 6,175,278
Mar 23, 2022 $ 65.972822 $ 66.939542 $ 65.296604 $ 4,833,677
Mar 22, 2022 $ 66.151033 $ 66.999919 $ 65.079772 $ 6,361,415
Mar 21, 2022 $ 65.359784 $ 66.277446 $ 65.061959 $ 3,705,910
Mar 20, 2022 $ 66.164567 $ 66.959922 $ 65.524398 $ 3,915,164
Mar 19, 2022 $ 66.644614 $ 67.235084 $ 65.443294 $ 5,976,388
Mar 18, 2022 $ 66.154309 $ 67.457433 $ 64.793858 $ 5,790,389
Mar 17, 2022 $ 66.137373 $ 66.797757 $ 64.538522 $ 6,508,624
Mar 16, 2022 $ 65.746945 $ 67.230662 $ 63.880170 $ 8,221,248
Mar 15, 2022 $ 66.615921 $ 68.272262 $ 65.561084 $ 4,641,677
Mar 14, 2022 $ 68.225222 $ 68.447070 $ 66.754969 $ 4,904,077
Mar 13, 2022 $ 67.725360 $ 70.012490 $ 67.178978 $ 6,552,380
Mar 12, 2022 $ 67.923047 $ 69.812590 $ 65.243685 $ 7,363,155
Mar 11, 2022 $ 68.035397 $ 68.591595 $ 66.619917 $ 5,227,584
Mar 10, 2022 $ 68.386062 $ 71.782719 $ 68.122876 $ 7,154,897
Mar 09, 2022 $ 71.529583 $ 72.661511 $ 70.713349 $ 5,703,222
Mar 08, 2022 $ 71.382876 $ 72.395306 $ 70.110934 $ 5,237,233
Mar 07, 2022 $ 71.249789 $ 74.061011 $ 70.400896 $ 6,708,019
Mar 06, 2022 $ 73.758196 $ 75.354239 $ 73.465132 $ 4,027,606
Mar 05, 2022 $ 75.269929 $ 75.700789 $ 73.251328 $ 4,458,725
Mar 04, 2022 $ 74.764807 $ 75.738668 $ 73.538433 $ 6,490,899
Mar 03, 2022 $ 75.582136 $ 77.318299 $ 74.891345 $ 9,576,222
Mar 02, 2022 $ 76.416134 $ 78.885095 $ 75.376682 $ 7,041,362
Mar 01, 2022 $ 78.858374 $ 79.622568 $ 75.397170 $ 9,453,247
Feb 28, 2022 $ 77.839272 $ 77.902654 $ 73.984100 $ 6,243,423
Feb 27, 2022 $ 75.984625 $ 79.286116 $ 75.335534 $ 5,226,991
Feb 26, 2022 $ 77.340478 $ 79.592078 $ 76.728836 $ 4,585,584
Feb 25, 2022 $ 77.979585 $ 79.987673 $ 76.737907 $ 5,733,856
Feb 24, 2022 $ 77.416475 $ 78.643342 $ 70.457172 $ 14,566,708
Feb 23, 2022 $ 78.194931 $ 82.517984 $ 77.575282 $ 10,648,761
Feb 21, 2022 $ 79.241788 $ 80.325302 $ 73.420505 $ 15,280,737
Feb 20, 2022 $ 75.202326 $ 82.855380 $ 67.968283 $ 16,171,075
Feb 19, 2022 $ 72.949288 $ 74.897663 $ 71.164536 $ 5,248,432
Feb 18, 2022 $ 73.564072 $ 76.459617 $ 72.162192 $ 4,882,733
Feb 17, 2022 $ 74.059073 $ 79.893835 $ 72.260631 $ 5,588,913
Feb 16, 2022 $ 79.191470 $ 80.243911 $ 78.491715 $ 3,916,557
Feb 15, 2022 $ 80.235916 $ 79.432026 $ 80.366719 $ 4,036,255
Feb 14, 2022 $ 79.434968 $ 79.817143 $ 77.946551 $ 4,559,444
Feb 13, 2022 $ 79.514931 $ 81.069371 $ 79.172761 $ 4,829,871
Feb 12, 2022 $ 80.449012 $ 81.666169 $ 79.026613 $ 5,689,493
Feb 11, 2022 $ 80.965794 $ 83.059487 $ 80.025939 $ 8,650,759
Feb 10, 2022 $ 81.952070 $ 84.445086 $ 79.238817 $ 9,740,362
Feb 09, 2022 $ 83.240914 $ 86.486857 $ 81.137329 $ 7,554,181
Feb 08, 2022 $ 86.112851 $ 88.196199 $ 78.643972 $ 12,800,712
Feb 07, 2022 $ 80.382998 $ 82.608012 $ 78.129619 $ 7,254,774
Feb 06, 2022 $ 79.454866 $ 80.344679 $ 78.030723 $ 7,549,053
Feb 05, 2022 $ 79.316796 $ 82.992145 $ 78.285501 $ 10,907,375
Feb 04, 2022 $ 82.484255 $ 82.673836 $ 79.058880 $ 8,481,570
Feb 03, 2022 $ 79.884450 $ 80.118894 $ 78.225503 $ 7,941,302
Feb 02, 2022 $ 80.075916 $ 82.679845 $ 78.124153 $ 8,174,575
Feb 01, 2022 $ 82.114440 $ 82.928062 $ 80.106384 $ 8,442,513
Jan 31, 2022 $ 80.877268 $ 82.302107 $ 77.254273 $ 8,918,370
Jan 30, 2022 $ 79.769843 $ 86.387201 $ 78.057648 $ 8,898,734
Jan 29, 2022 $ 82.943126 $ 87.128252 $ 78.844570 $ 10,643,201
Jan 28, 2022 $ 80.020246 $ 80.263394 $ 76.539090 $ 9,819,183
Jan 27, 2022 $ 79.661043 $ 79.865510 $ 75.099987 $ 10,742,873
Jan 26, 2022 $ 76.277758 $ 80.225406 $ 75.267532 $ 12,101,727
Jan 25, 2022 $ 78.784834 $ 79.566842 $ 73.376591 $ 12,582,028
Jan 24, 2022 $ 79.020505 $ 83.353164 $ 72.134886 $ 22,834,085
Jan 23, 2022 $ 79.471686 $ 80.047432 $ 71.782553 $ 13,529,988
Jan 22, 2022 $ 72.981172 $ 75.993668 $ 68.347346 $ 18,442,608
Jan 21, 2022 $ 73.632614 $ 83.750640 $ 71.258761 $ 13,656,187
Jan 20, 2022 $ 82.988249 $ 87.619517 $ 82.945033 $ 8,726,986
Jan 19, 2022 $ 83.803664 $ 87.698384 $ 83.173901 $ 9,396,274
Jan 18, 2022 $ 86.988332 $ 90.385514 $ 84.445630 $ 10,365,672
Jan 17, 2022 $ 90.327062 $ 91.917697 $ 87.469641 $ 8,564,914
Jan 16, 2022 $ 91.626761 $ 93.645685 $ 90.258358 $ 8,165,003
Jan 15, 2022 $ 92.305237 $ 94.843911 $ 90.087589 $ 7,865,537
Jan 14, 2022 $ 91.655190 $ 93.433706 $ 89.962828 $ 8,318,283
Jan 13, 2022 $ 92.988760 $ 97.342878 $ 92.191636 $ 10,471,450
Jan 12, 2022 $ 95.526540 $ 99.014690 $ 88.020716 $ 13,882,731
Jan 11, 2022 $ 88.555769 $ 89.365892 $ 84.795691 $ 10,750,444
Jan 10, 2022 $ 84.833060 $ 90.249007 $ 82.641185 $ 11,727,179
Jan 09, 2022 $ 89.816914 $ 91.564958 $ 89.594750 $ 7,097,499
Jan 08, 2022 $ 91.145278 $ 92.968536 $ 89.379545 $ 7,886,228
Jan 07, 2022 $ 91.881241 $ 93.194433 $ 89.373742 $ 10,966,885
Jan 06, 2022 $ 93.072017 $ 95.858580 $ 90.335826 $ 11,237,075
Jan 05, 2022 $ 94.036436 $ 100.81610 $ 90.123507 $ 11,920,793
Jan 04, 2022 $ 98.176583 $ 101.85909 $ 97.382153 $ 10,096,641
Jan 03, 2022 $ 99.946196 $ 102.88181 $ 97.825606 $ 10,029,897
Jan 02, 2022 $ 100.58418 $ 104.02307 $ 100.00289 $ 8,373,411
Jan 01, 2022 $ 104.01280 $ 104.33374 $ 98.048494 $ 6,898,105
Dec 31, 2021 $ 98.434479 $ 101.32919 $ 94.053138 $ 12,956,446
Dec 30, 2021 $ 98.566276 $ 100.11721 $ 97.531094 $ 6,893,092
Dec 29, 2021 $ 99.820823 $ 101.27882 $ 98.242949 $ 8,540,381
Dec 28, 2021 $ 99.973294 $ 102.81646 $ 97.507892 $ 10,915,587
Dec 27, 2021 $ 102.78127 $ 104.46164 $ 100.36892 $ 8,375,739
Dec 26, 2021 $ 102.80543 $ 104.24020 $ 99.147372 $ 6,532,464
Dec 25, 2021 $ 101.36807 $ 102.40154 $ 98.865872 $ 8,442,072
Dec 24, 2021 $ 100.87566 $ 106.49509 $ 98.275133 $ 13,440,327
Dec 23, 2021 $ 103.31329 $ 107.46736 $ 99.490456 $ 13,275,124
Dec 22, 2021 $ 106.57050 $ 108.06073 $ 98.224503 $ 12,481,102
Dec 21, 2021 $ 99.637744 $ 100.05094 $ 91.638593 $ 11,678,228
Dec 20, 2021 $ 96.854093 $ 100.11653 $ 90.087558 $ 13,175,470
Dec 19, 2021 $ 96.055846 $ 97.417184 $ 94.497356 $ 7,825,212
Dec 18, 2021 $ 96.380866 $ 102.17304 $ 93.521292 $ 11,861,119
Dec 17, 2021 $ 102.11692 $ 103.72820 $ 90.146173 $ 12,491,360
Dec 16, 2021 $ 91.406495 $ 96.540479 $ 91.312715 $ 10,833,503
Dec 15, 2021 $ 93.057223 $ 96.752491 $ 86.883439 $ 12,763,781
Dec 14, 2021 $ 91.362921 $ 93.108950 $ 88.482648 $ 11,349,267
Dec 13, 2021 $ 92.996951 $ 101.69477 $ 90.420362 $ 14,941,407
Dec 12, 2021 $ 101.11205 $ 102.74162 $ 95.948649 $ 11,130,796
Dec 11, 2021 $ 102.07478 $ 105.22386 $ 100.47178 $ 10,915,078
Dec 10, 2021 $ 104.63844 $ 106.87228 $ 99.439285 $ 15,546,405
Dec 09, 2021 $ 106.00154 $ 109.73334 $ 102.92147 $ 14,409,746
Dec 08, 2021 $ 106.74640 $ 109.70482 $ 99.988592 $ 15,909,961
Dec 07, 2021 $ 104.07484 $ 110.19014 $ 102.50474 $ 15,553,105
Dec 06, 2021 $ 107.86723 $ 108.83997 $ 94.446727 $ 22,008,620
Dec 05, 2021 $ 104.43320 $ 107.41700 $ 97.772636 $ 14,760,298
Dec 04, 2021 $ 107.44871 $ 123.32811 $ 90.228102 $ 32,477,582
Dec 03, 2021 $ 121.61207 $ 127.50532 $ 118.19372 $ 12,039,905
Dec 02, 2021 $ 126.19243 $ 132.94258 $ 119.28108 $ 22,717,682
Dec 01, 2021 $ 132.85730 $ 136.33560 $ 130.40688 $ 14,366,987
Nov 30, 2021 $ 136.33560 $ 140.00402 $ 133.25049 $ 15,824,377
Nov 29, 2021 $ 138.80485 $ 140.65125 $ 134.55136 $ 15,806,166
Nov 28, 2021 $ 138.95069 $ 141.11466 $ 129.19223 $ 18,642,339
Nov 27, 2021 $ 133.99371 $ 137.28227 $ 131.94645 $ 11,420,655
Nov 26, 2021 $ 132.92065 $ 139.10365 $ 129.78536 $ 17,324,625
Nov 25, 2021 $ 138.19088 $ 143.67894 $ 134.46232 $ 17,201,217
Nov 24, 2021 $ 136.20634 $ 142.13636 $ 133.15297 $ 18,705,835
Nov 23, 2021 $ 140.79894 $ 143.56276 $ 139.50699 $ 15,135,617
Nov 22, 2021 $ 142.02050 $ 144.53886 $ 139.34437 $ 17,963,399
Nov 21, 2021 $ 144.60611 $ 146.17296 $ 139.09051 $ 13,215,054
Nov 20, 2021 $ 142.90963 $ 145.18053 $ 138.37417 $ 14,505,695
Nov 19, 2021 $ 142.72909 $ 144.32795 $ 135.09729 $ 19,065,815
Nov 18, 2021 $ 136.79777 $ 147.75068 $ 135.15687 $ 23,090,433
Nov 17, 2021 $ 147.63964 $ 153.18305 $ 139.67938 $ 25,512,593
Nov 16, 2021 $ 144.67445 $ 154.98057 $ 140.20015 $ 30,228,106
Nov 15, 2021 $ 154.89554 $ 163.34994 $ 154.55178 $ 17,568,961
Nov 14, 2021 $ 162.91006 $ 165.81341 $ 155.92080 $ 17,197,558
Nov 13, 2021 $ 162.54520 $ 166.94890 $ 159.78749 $ 16,288,774
Nov 12, 2021 $ 164.06652 $ 170.24058 $ 161.19979 $ 21,796,465
Nov 11, 2021 $ 169.97711 $ 178.75605 $ 162.53475 $ 28,587,457
Nov 10, 2021 $ 166.72068 $ 185.42956 $ 164.80815 $ 33,669,171
Nov 09, 2021 $ 172.84985 $ 186.30854 $ 172.29003 $ 29,060,772
Nov 08, 2021 $ 184.27064 $ 197.41062 $ 175.91088 $ 32,707,743
Nov 07, 2021 $ 189.66539 $ 195.54867 $ 185.04556 $ 24,038,986
Nov 06, 2021 $ 190.81606 $ 195.30826 $ 179.80314 $ 32,321,423
Nov 05, 2021 $ 190.14628 $ 221.59760 $ 176.11193 $ 83,759,385
Nov 04, 2021 $ 214.57551 $ 230.63299 $ 158.13049 $ 110,594,201
Nov 03, 2021 $ 165.70322 $ 165.86728 $ 146.64434 $ 26,847,429
Nov 02, 2021 $ 155.53760 $ 158.35924 $ 142.33749 $ 21,494,653
Nov 01, 2021 $ 143.55966 $ 147.16062 $ 141.28480 $ 15,720,935
Oct 31, 2021 $ 143.87330 $ 154.63035 $ 133.12215 $ 25,821,901
Oct 30, 2021 $ 133.40369 $ 137.78826 $ 132.53872 $ 11,058,839
Oct 29, 2021 $ 137.70724 $ 140.61967 $ 134.19322 $ 14,590,837
Oct 28, 2021 $ 136.66993 $ 141.38561 $ 131.34325 $ 28,122,495
Oct 27, 2021 $ 135.39083 $ 148.66058 $ 128.47816 $ 27,156,164
Oct 26, 2021 $ 148.17235 $ 151.19522 $ 147.30969 $ 10,431,185
Oct 24, 2021 $ 151.36483 $ 153.89944 $ 141.89638 $ 11,380,865
Oct 23, 2021 $ 151.24601 $ 154.18299 $ 147.70482 $ 8,991,630
Oct 22, 2021 $ 153.87961 $ 162.90027 $ 152.04397 $ 14,785,852
Oct 21, 2021 $ 156.10774 $ 167.10516 $ 149.10251 $ 23,368,553
Oct 20, 2021 $ 152.77777 $ 156.87421 $ 147.62607 $ 12,637,306
Oct 19, 2021 $ 150.92177 $ 156.99261 $ 147.85520 $ 12,417,754
Oct 18, 2021 $ 152.57194 $ 155.13271 $ 152.26658 $ 13,643,673
Oct 17, 2021 $ 154.90427 $ 163.11083 $ 152.27765 $ 13,816,759
Oct 16, 2021 $ 162.45245 $ 165.18084 $ 155.59059 $ 13,997,046
Oct 15, 2021 $ 157.61558 $ 160.29103 $ 154.17827 $ 17,187,684
Oct 14, 2021 $ 158.43930 $ 159.65449 $ 152.95814 $ 20,338,990
Oct 13, 2021 $ 154.99173 $ 157.57706 $ 147.49754 $ 23,955,466
Oct 12, 2021 $ 155.14209 $ 162.12527 $ 147.69047 $ 23,270,069
Oct 11, 2021 $ 161.34676 $ 163.28806 $ 155.84795 $ 23,795,951
Oct 10, 2021 $ 158.35088 $ 168.39736 $ 157.71342 $ 17,270,624
Oct 09, 2021 $ 168.27006 $ 176.36048 $ 166.27907 $ 18,632,951
Oct 08, 2021 $ 171.71680 $ 178.07442 $ 163.80835 $ 27,642,170
Oct 07, 2021 $ 166.68175 $ 171.87413 $ 161.47272 $ 26,118,496
Oct 06, 2021 $ 168.30577 $ 175.95056 $ 162.98012 $ 32,834,073
Oct 05, 2021 $ 175.95056 $ 179.07209 $ 163.63615 $ 29,004,013
Oct 04, 2021 $ 164.40928 $ 165.90167 $ 159.65416 $ 25,025,623
Oct 03, 2021 $ 165.51991 $ 171.23190 $ 157.53120 $ 21,708,119
Oct 02, 2021 $ 161.39981 $ 171.45685 $ 159.14506 $ 21,405,348
Oct 01, 2021 $ 164.32541 $ 164.72656 $ 149.29652 $ 21,068,517
Sep 30, 2021 $ 149.98182 $ 151.41920 $ 145.98204 $ 14,324,326
Sep 29, 2021 $ 146.48256 $ 152.73436 $ 142.89093 $ 20,469,201
Sep 28, 2021 $ 144.12270 $ 159.46446 $ 141.99939 $ 22,214,199
Sep 27, 2021 $ 158.73721 $ 165.77833 $ 151.97876 $ 24,546,096
Sep 26, 2021 $ 157.28502 $ 185.61103 $ 127.40106 $ 51,336,996
Sep 25, 2021 $ 185.26015 $ 192.44453 $ 179.93107 $ 20,997,599
Sep 24, 2021 $ 190.61692 $ 206.37317 $ 186.01459 $ 31,315,697
Sep 23, 2021 $ 205.63347 $ 212.43509 $ 201.08644 $ 20,097,524
Sep 22, 2021 $ 209.50393 $ 211.17408 $ 199.50873 $ 23,481,874
Sep 21, 2021 $ 200.21737 $ 216.13300 $ 186.19466 $ 48,268,471
Sep 20, 2021 $ 198.26603 $ 210.91681 $ 184.27230 $ 40,395,652
Sep 19, 2021 $ 210.46911 $ 213.59484 $ 209.09563 $ 12,808,031
Sep 18, 2021 $ 212.39414 $ 219.47790 $ 211.52186 $ 16,015,547
Sep 17, 2021 $ 214.91831 $ 223.66689 $ 207.43472 $ 24,332,687
Sep 16, 2021 $ 212.62003 $ 215.64867 $ 209.32479 $ 17,630,299
Sep 15, 2021 $ 213.06869 $ 215.69134 $ 209.02898 $ 15,906,120
Sep 14, 2021 $ 214.06741 $ 215.07743 $ 205.45383 $ 23,569,247
Sep 13, 2021 $ 207.62938 $ 213.72567 $ 197.40996 $ 32,127,252
Sep 12, 2021 $ 212.41965 $ 218.96337 $ 207.03083 $ 26,260,555
Sep 11, 2021 $ 212.08757 $ 214.51014 $ 204.88248 $ 25,811,768
Sep 10, 2021 $ 208.84635 $ 225.99055 $ 200.22470 $ 40,072,488
Sep 09, 2021 $ 222.73733 $ 227.51539 $ 210.94892 $ 40,022,029
Sep 08, 2021 $ 217.78978 $ 229.75844 $ 205.05652 $ 61,135,736
Sep 07, 2021 $ 223.13249 $ 257.09901 $ 192.94699 $ 85,211,600
Sep 06, 2021 $ 255.49023 $ 289.80033 $ 253.11982 $ 67,416,547
Sep 05, 2021 $ 261.92258 $ 273.72040 $ 223.71450 $ 81,978,024
Sep 04, 2021 $ 224.28767 $ 226.14570 $ 217.24232 $ 19,098,884
Sep 03, 2021 $ 218.70618 $ 226.59039 $ 216.23045 $ 19,923,919
Sep 02, 2021 $ 222.24251 $ 226.36597 $ 219.54504 $ 17,848,171
Sep 01, 2021 $ 225.08286 $ 227.82263 $ 214.83730 $ 19,145,605
Aug 31, 2021 $ 221.78206 $ 230.61078 $ 184.55001 $ 45,509,673
Aug 30, 2021 $ 221.87780 $ 242.37077 $ 220.41649 $ 17,708,899
Aug 29, 2021 $ 242.18992 $ 248.60959 $ 237.19980 $ 15,433,614
Aug 27, 2021 $ 253.76368 $ 254.74307 $ 239.27989 $ 18,357,848
Aug 26, 2021 $ 245.69671 $ 257.68927 $ 240.31083 $ 19,087,976
Aug 25, 2021 $ 253.78868 $ 264.66579 $ 249.02293 $ 25,070,938
Aug 24, 2021 $ 254.41540 $ 277.05865 $ 250.03694 $ 36,778,968
Aug 23, 2021 $ 258.87637 $ 262.85753 $ 254.31907 $ 20,053,303
Aug 22, 2021 $ 256.12902 $ 264.71163 $ 248.83633 $ 22,646,083
Aug 21, 2021 $ 257.73748 $ 258.63360 $ 247.87520 $ 15,615,207
Aug 20, 2021 $ 255.74556 $ 259.24614 $ 245.85442 $ 23,059,987
Aug 19, 2021 $ 247.62400 $ 249.20319 $ 236.71074 $ 19,239,819
Aug 18, 2021 $ 243.22674 $ 253.45149 $ 234.56093 $ 28,002,602
Aug 17, 2021 $ 249.18135 $ 268.10102 $ 247.49605 $ 26,700,734
Aug 16, 2021 $ 263.31369 $ 273.44643 $ 259.96315 $ 26,606,633
Aug 15, 2021 $ 266.79239 $ 271.57432 $ 256.35657 $ 20,968,940
Aug 14, 2021 $ 269.73427 $ 280.02291 $ 261.14619 $ 24,989,717
Aug 13, 2021 $ 278.12221 $ 280.39977 $ 264.38184 $ 27,995,611
Aug 12, 2021 $ 268.25562 $ 295.15893 $ 252.95464 $ 40,559,618
Aug 11, 2021 $ 265.88360 $ 280.22363 $ 255.08892 $ 33,476,281
Aug 10, 2021 $ 255.95195 $ 270.40632 $ 246.87745 $ 26,593,588
Aug 08, 2021 $ 242.86558 $ 271.71184 $ 232.83048 $ 22,587,702
Aug 07, 2021 $ 269.77086 $ 277.60844 $ 248.73117 $ 34,810,981
Aug 06, 2021 $ 254.01583 $ 272.63300 $ 225.61426 $ 27,678,834
Aug 05, 2021 $ 230.06330 $ 232.88876 $ 219.14359 $ 15,795,903
Aug 04, 2021 $ 231.30984 $ 236.85419 $ 214.49599 $ 19,296,625
Aug 03, 2021 $ 221.58672 $ 233.49267 $ 212.27996 $ 19,550,765
Aug 02, 2021 $ 226.58128 $ 237.77366 $ 225.49780 $ 20,073,804
Aug 01, 2021 $ 233.17785 $ 266.78019 $ 225.37121 $ 28,446,827
Jul 31, 2021 $ 264.93513 $ 285.16687 $ 244.07179 $ 42,692,209
Jul 30, 2021 $ 283.19307 $ 288.08728 $ 199.75643 $ 76,049,000
Jul 29, 2021 $ 200.94856 $ 203.19009 $ 191.43887 $ 16,813,029
Jul 28, 2021 $ 191.48045 $ 194.39676 $ 189.01240 $ 13,954,765
Jul 27, 2021 $ 191.34276 $ 199.33478 $ 184.97518 $ 19,552,386
Jul 26, 2021 $ 196.51676 $ 212.74452 $ 182.54829 $ 27,029,710
Jul 25, 2021 $ 183.45856 $ 188.62085 $ 179.38025 $ 12,612,673
Jul 24, 2021 $ 188.06460 $ 189.64477 $ 179.65941 $ 15,555,960
Jul 23, 2021 $ 180.69058 $ 184.35538 $ 173.85008 $ 12,124,297
Jul 22, 2021 $ 181.25408 $ 186.83462 $ 175.87105 $ 13,336,251
Jul 21, 2021 $ 184.98022 $ 194.27004 $ 170.13171 $ 23,929,692
Jul 20, 2021 $ 175.12098 $ 191.71214 $ 160.69511 $ 25,653,911
Jul 19, 2021 $ 181.92936 $ 206.97507 $ 162.23861 $ 23,922,112
Jul 18, 2021 $ 206.54155 $ 215.23748 $ 204.07875 $ 10,143,959
Jul 17, 2021 $ 210.42294 $ 212.62033 $ 205.02069 $ 11,767,698
Jul 16, 2021 $ 208.75627 $ 224.78697 $ 206.48421 $ 14,725,901
Jul 15, 2021 $ 218.14030 $ 234.70112 $ 210.31476 $ 16,745,690
Jul 14, 2021 $ 231.40130 $ 242.97230 $ 210.12614 $ 22,017,819
Jul 13, 2021 $ 230.05863 $ 242.82119 $ 228.16735 $ 14,354,085
Jul 12, 2021 $ 239.27313 $ 262.88892 $ 233.24992 $ 15,780,479
Jul 11, 2021 $ 259.75614 $ 265.37272 $ 256.89757 $ 11,511,235
Jul 10, 2021 $ 261.83037 $ 278.24597 $ 255.97385 $ 12,922,835
Jul 09, 2021 $ 274.72627 $ 281.90263 $ 266.65383 $ 17,752,872
Jul 08, 2021 $ 281.79568 $ 297.35027 $ 275.07470 $ 23,792,635
Jul 07, 2021 $ 281.40079 $ 288.28716 $ 279.98931 $ 14,342,388
Jul 06, 2021 $ 283.23815 $ 295.12630 $ 278.10441 $ 19,008,579
Jul 05, 2021 $ 288.02757 $ 295.67342 $ 278.69306 $ 14,897,695
Jul 04, 2021 $ 295.67342 $ 307.68586 $ 294.70782 $ 18,889,853
Jul 03, 2021 $ 300.00309 $ 311.79800 $ 277.51095 $ 22,315,070
Jul 02, 2021 $ 280.99306 $ 283.81486 $ 269.84660 $ 14,289,779
Jul 01, 2021 $ 281.81506 $ 292.46659 $ 273.62564 $ 19,010,445
Jun 30, 2021 $ 292.06340 $ 311.30015 $ 277.62707 $ 23,959,878
Jun 29, 2021 $ 309.71922 $ 326.08179 $ 277.51235 $ 34,103,350
Jun 28, 2021 $ 274.96761 $ 288.31226 $ 272.23477 $ 18,714,158
Jun 27, 2021 $ 277.64790 $ 279.81066 $ 261.98238 $ 18,345,531
Jun 26, 2021 $ 275.76131 $ 300.90480 $ 257.31017 $ 27,681,826
Jun 25, 2021 $ 286.71061 $ 320.83327 $ 281.97028 $ 31,423,579
Jun 24, 2021 $ 314.60969 $ 324.80246 $ 281.68521 $ 41,012,429
Jun 23, 2021 $ 320.30341 $ 334.60334 $ 223.43428 $ 63,689,070
Jun 22, 2021 $ 232.75817 $ 271.60431 $ 202.51503 $ 55,101,699
Jun 21, 2021 $ 233.37427 $ 347.59235 $ 232.78065 $ 47,967,882
Jun 20, 2021 $ 345.38818 $ 389.64835 $ 316.71332 $ 39,315,374
Jun 19, 2021 $ 387.67582 $ 407.13334 $ 386.08371 $ 25,481,362
Jun 18, 2021 $ 396.40861 $ 423.67919 $ 386.58870 $ 27,261,477
Jun 17, 2021 $ 415.61898 $ 435.15952 $ 412.61377 $ 27,082,974
Jun 16, 2021 $ 413.82643 $ 426.51879 $ 404.95767 $ 28,354,686
Jun 15, 2021 $ 421.83467 $ 438.96333 $ 415.83479 $ 28,295,897
Jun 14, 2021 $ 430.55826 $ 446.86387 $ 393.33787 $ 40,257,960
Jun 13, 2021 $ 413.56224 $ 427.86039 $ 371.23868 $ 47,539,785
Jun 12, 2021 $ 413.63782 $ 446.63936 $ 399.36359 $ 38,769,967
Jun 11, 2021 $ 434.48435 $ 526.75442 $ 412.99097 $ 53,729,097
Jun 10, 2021 $ 517.41101 $ 564.18771 $ 513.49437 $ 34,046,601
Jun 09, 2021 $ 558.09761 $ 572.80205 $ 527.70231 $ 42,128,969
Jun 08, 2021 $ 553.25540 $ 609.84731 $ 507.80899 $ 59,626,365
Jun 07, 2021 $ 584.87371 $ 679.35188 $ 578.39795 $ 42,268,227
Jun 06, 2021 $ 658.52073 $ 686.03817 $ 655.28799 $ 16,956,635
Jun 05, 2021 $ 682.34219 $ 718.11135 $ 654.32839 $ 21,290,254
Jun 04, 2021 $ 693.80309 $ 736.88016 $ 686.33577 $ 30,639,476
Jun 03, 2021 $ 735.35958 $ 753.06203 $ 685.17136 $ 39,385,750
Jun 02, 2021 $ 693.62722 $ 729.47936 $ 669.24832 $ 43,104,794
Jun 01, 2021 $ 695.86133 $ 779.13987 $ 693.24674 $ 39,345,204
May 31, 2021 $ 771.80776 $ 788.83226 $ 759.90924 $ 29,958,387
May 30, 2021 $ 785.06844 $ 806.82094 $ 770.17952 $ 26,879,439
May 29, 2021 $ 790.06045 $ 819.09064 $ 758.73916 $ 44,255,944
May 28, 2021 $ 767.70471 $ 813.42662 $ 748.31969 $ 34,992,525
May 27, 2021 $ 806.52945 $ 845.02012 $ 788.36061 $ 34,528,502
May 26, 2021 $ 842.34443 $ 864.83674 $ 802.96175 $ 52,264,325
May 25, 2021 $ 823.70295 $ 908.79534 $ 753.88589 $ 67,475,519
May 24, 2021 $ 886.37083 $ 937.87810 $ 697.09682 $ 81,804,400
May 23, 2021 $ 728.81945 $ 840.14457 $ 612.85059 $ 73,745,997
May 22, 2021 $ 837.02053 $ 875.06849 $ 773.09933 $ 60,694,301
May 21, 2021 $ 870.73026 $ 1,048.600 $ 778.90837 $ 105,242,223
May 20, 2021 $ 1,010.483 $ 1,102.641 $ 827.32558 $ 118,795,111
May 19, 2021 $ 915.99821 $ 1,320.800 $ 657.01500 $ 171,251,262
May 18, 2021 $ 1,293.856 $ 1,386.295 $ 1,259.385 $ 99,696,980
May 17, 2021 $ 1,308.300 $ 1,456.804 $ 1,243.241 $ 77,857,231
May 16, 2021 $ 1,438.248 $ 1,551.900 $ 1,306.262 $ 82,087,879
May 15, 2021 $ 1,551.900 $ 1,650.298 $ 1,509.379 $ 124,564,119
May 14, 2021 $ 1,569.004 $ 1,642.562 $ 1,061.453 $ 285,869,959
May 13, 2021 $ 1,061.748 $ 1,140.680 $ 920.43004 $ 98,169,948
May 12, 2021 $ 1,030.315 $ 1,070.576 $ 960.11468 $ 72,031,881
May 11, 2021 $ 986.86995 $ 1,154.436 $ 980.78541 $ 62,083,582
May 10, 2021 $ 1,088.712 $ 1,129.965 $ 907.27469 $ 95,044,026
May 09, 2021 $ 1,128.311 $ 1,344.824 $ 1,044.097 $ 89,767,177
May 08, 2021 $ 1,339.048 $ 1,425.848 $ 968.84947 $ 162,536,025
May 07, 2021 $ 971.74579 $ 1,168.689 $ 581.76247 $ 158,481,948
May 06, 2021 $ 585.75382 $ 645.54710 $ 562.61589 $ 35,655,459
May 05, 2021 $ 642.56403 $ 701.17259 $ 629.89386 $ 45,327,678
May 04, 2021 $ 670.34200 $ 942.91925 $ 669.73857 $ 68,618,933
May 03, 2021 $ 903.37385 $ 1,168.616 $ 873.99999 $ 19,081,619

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept