Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Cirus |
CIRUS |
$ 0.039367 | +2.53 % | $ 0.045370 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.03843421 | $ 0.04033869 |
Mar 26, 2024 | $ 0.03710079 | $ 0.04323352 |
Mar 25, 2024 | $ 0.04313381 | $ 0.04387798 |
Mar 24, 2024 | $ 0.03985434 | $ 0.04014513 |
Mar 23, 2024 | $ 0.03786405 | $ 0.04000687 |
Mar 22, 2024 | $ 0.03738107 | $ 0.04574779 |
Mar 21, 2024 | $ 0.04156798 | $ 0.04169891 |
Mar 20, 2024 | $ 0.03694851 | $ 0.03720618 |
Mar 19, 2024 | $ 0.03411225 | $ 0.03659385 |
Mar 18, 2024 | $ 0.03651541 | $ 0.03980762 |
Mar 17, 2024 | $ 0.03952349 | $ 0.04027168 |
Mar 16, 2024 | $ 0.03399467 | $ 0.04666993 |
Mar 15, 2024 | $ 0.04645686 | $ 0.05338794 |
Mar 14, 2024 | $ 0.05280115 | $ 0.05574539 |
Mar 13, 2024 | $ 0.05512681 | $ 0.05936148 |
Mar 12, 2024 | $ 0.04853739 | $ 0.05464505 |
Mar 11, 2024 | $ 0.05447988 | $ 0.06034101 |
Mar 10, 2024 | $ 0.05386295 | $ 0.05768870 |
Mar 09, 2024 | $ 0.04970699 | $ 0.05009370 |
Mar 08, 2024 | $ 0.04589062 | $ 0.04830956 |
Mar 07, 2024 | $ 0.04188453 | $ 0.04421071 |
Mar 06, 2024 | $ 0.04228634 | $ 0.04395769 |
Mar 05, 2024 | $ 0.04061669 | $ 0.04463010 |
Mar 04, 2024 | $ 0.04459821 | $ 0.05003853 |
Mar 03, 2024 | $ 0.04887339 | $ 0.05303026 |
Mar 02, 2024 | $ 0.04530648 | $ 0.04706269 |
Mar 01, 2024 | $ 0.04178736 | $ 0.04538148 |
Feb 29, 2024 | $ 0.04333504 | $ 0.04520608 |
Feb 28, 2024 | $ 0.03718683 | $ 0.03898042 |
Feb 27, 2024 | $ 0.03659560 | $ 0.04218890 |
Feb 26, 2024 | $ 0.04141619 | $ 0.04568407 |
Feb 25, 2024 | $ 0.04304033 | $ 0.04332435 |
Feb 24, 2024 | $ 0.04127373 | $ 0.04359611 |
Feb 23, 2024 | $ 0.03983611 | $ 0.04110991 |
Feb 22, 2024 | $ 0.03876259 | $ 0.03994520 |
Feb 21, 2024 | $ 0.03415920 | $ 0.03784896 |
Feb 20, 2024 | $ 0.03606681 | $ 0.04240616 |
Feb 19, 2024 | $ 0.03821619 | $ 0.03862890 |
Feb 18, 2024 | $ 0.03377507 | $ 0.03449437 |
Feb 17, 2024 | $ 0.03406802 | $ 0.03611179 |
Feb 16, 2024 | $ 0.03393608 | $ 0.03801620 |
Feb 15, 2024 | $ 0.03757937 | $ 0.03943432 |
Feb 14, 2024 | $ 0.03007426 | $ 0.03081168 |
Feb 13, 2024 | $ 0.02983131 | $ 0.03230488 |
Feb 12, 2024 | $ 0.03209909 | $ 0.03284489 |
Feb 11, 2024 | $ 0.03188760 | $ 0.03215942 |
Feb 10, 2024 | $ 0.02889467 | $ 0.02971046 |
Feb 09, 2024 | $ 0.02885094 | $ 0.02959516 |
Feb 08, 2024 | $ 0.02622114 | $ 0.02700120 |
Feb 07, 2024 | $ 0.02650722 | $ 0.02753539 |
Feb 06, 2024 | $ 0.02465118 | $ 0.02661614 |
Feb 05, 2024 | $ 0.02661677 | $ 0.02916658 |
Feb 04, 2024 | $ 0.02859471 | $ 0.02913700 |
Feb 03, 2024 | $ 0.02839846 | $ 0.03161918 |
Feb 02, 2024 | $ 0.02967675 | $ 0.03083522 |
Feb 01, 2024 | $ 0.02920065 | $ 0.03363733 |
Jan 31, 2024 | $ 0.03355339 | $ 0.03570895 |
Jan 30, 2024 | $ 0.03480530 | $ 0.03626366 |
Jan 29, 2024 | $ 0.03373499 | $ 0.03548031 |
Jan 28, 2024 | $ 0.03300148 | $ 0.03613425 |
Jan 27, 2024 | $ 0.03304433 | $ 0.03397188 |
Jan 26, 2024 | $ 0.03389865 | $ 0.03453198 |
Jan 25, 2024 | $ 0.03233146 | $ 0.03463750 |
Jan 24, 2024 | $ 0.03323749 | $ 0.03474456 |
Jan 23, 2024 | $ 0.03427463 | $ 0.03971184 |
Jan 22, 2024 | $ 0.03782379 | $ 0.03867061 |
Jan 21, 2024 | $ 0.03607751 | $ 0.03736427 |
Jan 20, 2024 | $ 0.03507945 | $ 0.03545422 |
Jan 19, 2024 | $ 0.03415779 | $ 0.03574059 |
Jan 18, 2024 | $ 0.03510532 | $ 0.04079510 |
Jan 17, 2024 | $ 0.03972321 | $ 0.04247269 |
Jan 16, 2024 | $ 0.03924127 | $ 0.03976018 |
Jan 15, 2024 | $ 0.03962770 | $ 0.03991236 |
Jan 14, 2024 | $ 0.03871253 | $ 0.04060292 |
Jan 13, 2024 | $ 0.04054640 | $ 0.04145508 |
Jan 12, 2024 | $ 0.03741108 | $ 0.04089457 |
Jan 11, 2024 | $ 0.04071241 | $ 0.04268626 |
Jan 10, 2024 | $ 0.04175512 | $ 0.04489183 |
Jan 09, 2024 | $ 0.04474434 | $ 0.04684393 |
Jan 08, 2024 | $ 0.04466449 | $ 0.04828371 |
Jan 07, 2024 | $ 0.04625947 | $ 0.04792778 |
Jan 06, 2024 | $ 0.04364372 | $ 0.05439776 |
Jan 05, 2024 | $ 0.05280090 | $ 0.05772191 |
Jan 04, 2024 | $ 0.05025417 | $ 0.05543211 |
Jan 03, 2024 | $ 0.04008952 | $ 0.04354521 |
Jan 02, 2024 | $ 0.04288037 | $ 0.04679965 |
Jan 01, 2024 | $ 0.04256935 | $ 0.04642400 |
Dec 28, 2023 | $ 0.04698532 | $ 0.05277002 |
Dec 27, 2023 | $ 0.05200273 | $ 0.05509650 |
Dec 26, 2023 | $ 0.04993496 | $ 0.05682989 |
Dec 25, 2023 | $ 0.04934199 | $ 0.05669606 |
Dec 24, 2023 | $ 0.05583191 | $ 0.06054193 |
Dec 16, 2023 | $ 0.04677632 | $ 0.06084897 |
Dec 15, 2023 | $ 0.05275615 | $ 0.06012656 |
Dec 14, 2023 | $ 0.04693686 | $ 0.05193831 |
Dec 13, 2023 | $ 0.04519238 | $ 0.05303722 |
Dec 12, 2023 | $ 0.04455555 | $ 0.04848004 |
Dec 11, 2023 | $ 0.03983689 | $ 0.04423477 |
Dec 10, 2023 | $ 0.04403732 | $ 0.04885573 |
Dec 09, 2023 | $ 0.04708630 | $ 0.05929433 |
Dec 08, 2023 | $ 0.05370435 | $ 0.06862314 |
Dec 07, 2023 | $ 0.05799002 | $ 0.06757833 |
Dec 06, 2023 | $ 0.04009992 | $ 0.05290330 |
Dec 05, 2023 | $ 0.04608132 | $ 0.05353916 |
Dec 04, 2023 | $ 0.03162833 | $ 0.03264815 |
Dec 03, 2023 | $ 0.02714192 | $ 0.02940755 |
Dec 02, 2023 | $ 0.02818904 | $ 0.02998232 |
Dec 01, 2023 | $ 0.02837330 | $ 0.03181404 |
Nov 30, 2023 | $ 0.02946048 | $ 0.03122821 |
Nov 29, 2023 | $ 0.02747828 | $ 0.03423649 |
Nov 28, 2023 | $ 0.02721025 | $ 0.03012109 |
Nov 27, 2023 | $ 0.02547181 | $ 0.02681927 |
Nov 26, 2023 | $ 0.02616172 | $ 0.03127359 |
Nov 25, 2023 | $ 0.02657132 | $ 0.02887863 |
Nov 24, 2023 | $ 0.02650438 | $ 0.03663726 |
Nov 23, 2023 | $ 0.03037606 | $ 0.03999993 |
Nov 22, 2023 | $ 0.02629685 | $ 0.02630455 |
Nov 21, 2023 | $ 0.02235345 | $ 0.02506519 |
Nov 20, 2023 | $ 0.02293747 | $ 0.03121287 |
Nov 19, 2023 | $ 0.02413851 | $ 0.02896225 |
Nov 18, 2023 | $ 0.02894903 | $ 0.03043378 |
Nov 17, 2023 | $ 0.02567039 | $ 0.03446191 |
Nov 16, 2023 | $ 0.03278679 | $ 0.04537072 |
Nov 15, 2023 | $ 0.01693937 | $ 0.01697496 |
Nov 14, 2023 | $ 0.01205524 | $ 0.01254650 |
Nov 13, 2023 | $ 0.01236210 | $ 0.01452803 |
Nov 12, 2023 | $ 0.01341584 | $ 0.01355109 |
Nov 11, 2023 | $ 0.01291542 | $ 0.01343382 |
Nov 10, 2023 | $ 0.01244400 | $ 0.01336205 |
Nov 09, 2023 | $ 0.01164298 | $ 0.01260217 |
Nov 08, 2023 | $ 0.01237431 | $ 0.01340178 |
Nov 07, 2023 | $ 0.01326671 | $ 0.01438642 |
Nov 06, 2023 | $ 0.01438399 | $ 0.01490252 |
Nov 05, 2023 | $ 0.01459336 | $ 0.01498496 |
Nov 04, 2023 | $ 0.01480255 | $ 0.01494424 |
Nov 03, 2023 | $ 0.01454381 | $ 0.01518129 |
Nov 02, 2023 | $ 0.01461822 | $ 0.01571182 |
Nov 01, 2023 | $ 0.01527395 | $ 0.01677911 |
Oct 31, 2023 | $ 0.01678387 | $ 0.01937899 |
Oct 30, 2023 | $ 0.01467979 | $ 0.01560363 |
Oct 29, 2023 | $ 0.01500665 | $ 0.01571601 |
Oct 28, 2023 | $ 0.01512414 | $ 0.01560058 |
Oct 27, 2023 | $ 0.01502309 | $ 0.01712209 |
Oct 26, 2023 | $ 0.01696068 | $ 0.01782473 |
Oct 25, 2023 | $ 0.01773358 | $ 0.01779247 |
Oct 24, 2023 | $ 0.01715057 | $ 0.01798712 |
Oct 23, 2023 | $ 0.01643994 | $ 0.01758551 |
Oct 22, 2023 | $ 0.01658333 | $ 0.01940644 |
Oct 21, 2023 | $ 0.01753554 | $ 0.01800994 |
Oct 20, 2023 | $ 0.01797069 | $ 0.01933517 |
Oct 19, 2023 | $ 0.01896701 | $ 0.02012729 |
Oct 18, 2023 | $ 0.01974204 | $ 0.02036689 |
Oct 17, 2023 | $ 0.01955391 | $ 0.02116403 |
Oct 16, 2023 | $ 0.02001028 | $ 0.02093926 |
Oct 15, 2023 | $ 0.01988770 | $ 0.02097181 |
Oct 14, 2023 | $ 0.02068891 | $ 0.02215119 |
Oct 13, 2023 | $ 0.02197466 | $ 0.02404751 |
Oct 12, 2023 | $ 0.02381313 | $ 0.02605365 |
Oct 11, 2023 | $ 0.02604610 | $ 0.02980272 |
Oct 10, 2023 | $ 0.02581508 | $ 0.02912776 |
Oct 09, 2023 | $ 0.02442028 | $ 0.02462140 |
Oct 08, 2023 | $ 0.02456223 | $ 0.02577455 |
Oct 07, 2023 | $ 0.02568407 | $ 0.02577868 |
Oct 06, 2023 | $ 0.02571446 | $ 0.02580877 |
Oct 05, 2023 | $ 0.02560672 | $ 0.02627340 |
Oct 04, 2023 | $ 0.02618308 | $ 0.02775454 |
Oct 03, 2023 | $ 0.02741835 | $ 0.02872701 |
Oct 02, 2023 | $ 0.02836377 | $ 0.03137708 |
Oct 01, 2023 | $ 0.03007824 | $ 0.03134143 |
Sep 30, 2023 | $ 0.03085497 | $ 0.03213181 |
Sep 29, 2023 | $ 0.03088056 | $ 0.03283241 |
Sep 28, 2023 | $ 0.03280375 | $ 0.03289959 |
Sep 27, 2023 | $ 0.03223414 | $ 0.03328688 |
Sep 26, 2023 | $ 0.03326074 | $ 0.03366532 |
Sep 25, 2023 | $ 0.03290694 | $ 0.03451261 |
Sep 24, 2023 | $ 0.03436201 | $ 0.03480284 |
Sep 23, 2023 | $ 0.03457972 | $ 0.03862898 |
Sep 22, 2023 | $ 0.03362455 | $ 0.03363161 |
Sep 21, 2023 | $ 0.03259706 | $ 0.03302282 |
Sep 20, 2023 | $ 0.03120936 | $ 0.03237988 |
Sep 19, 2023 | $ 0.03232428 | $ 0.03312710 |
Sep 18, 2023 | $ 0.03269483 | $ 0.03348624 |
Sep 17, 2023 | $ 0.03230186 | $ 0.03344999 |
Sep 16, 2023 | $ 0.03306870 | $ 0.03418660 |
Jun 13, 2023 | $ 0.03234763 | $ 0.03238737 |
Jun 12, 2023 | $ 0.02970881 | $ 0.02981228 |
Jun 11, 2023 | $ 0.02894151 | $ 0.02913192 |
Jun 10, 2023 | $ 0.02897923 | $ 0.03099589 |
Jun 09, 2023 | $ 0.03078275 | $ 0.03156211 |
Jun 08, 2023 | $ 0.03155985 | $ 0.03194991 |
Jun 07, 2023 | $ 0.03154023 | $ 0.03342865 |
Jun 06, 2023 | $ 0.03187216 | $ 0.03331615 |
Jun 05, 2023 | $ 0.03288626 | $ 0.03496331 |
Jun 04, 2023 | $ 0.03489141 | $ 0.03493398 |
Jun 03, 2023 | $ 0.03373171 | $ 0.03444862 |
Jun 02, 2023 | $ 0.03441097 | $ 0.03542586 |
Jun 01, 2023 | $ 0.03501433 | $ 0.03975001 |
May 31, 2023 | $ 0.03431976 | $ 0.03482333 |
May 30, 2023 | $ 0.03120374 | $ 0.03281353 |
May 29, 2023 | $ 0.03151563 | $ 0.03357127 |
May 28, 2023 | $ 0.03048405 | $ 0.03067496 |
May 27, 2023 | $ 0.02997151 | $ 0.03051856 |
May 26, 2023 | $ 0.02974763 | $ 0.03648556 |
May 25, 2023 | $ 0.03187595 | $ 0.03249154 |
May 24, 2023 | $ 0.03022412 | $ 0.03484459 |
May 23, 2023 | $ 0.03454870 | $ 0.03838473 |
May 22, 2023 | $ 0.03615242 | $ 0.03752414 |
May 21, 2023 | $ 0.03690187 | $ 0.03770746 |
May 20, 2023 | $ 0.03656494 | $ 0.04230947 |
May 19, 2023 | $ 0.04170431 | $ 0.04635031 |
May 18, 2023 | $ 0.04621382 | $ 0.05056600 |
May 17, 2023 | $ 0.05032045 | $ 0.05144624 |
May 16, 2023 | $ 0.05135487 | $ 0.05240344 |
May 15, 2023 | $ 0.05196494 | $ 0.05577431 |
May 14, 2023 | $ 0.05578280 | $ 0.05614519 |
May 13, 2023 | $ 0.05470518 | $ 0.05585769 |
May 12, 2023 | $ 0.05566455 | $ 0.06073168 |
May 11, 2023 | $ 0.06059520 | $ 0.07724722 |
May 10, 2023 | $ 0.07708807 | $ 0.08395328 |
May 09, 2023 | $ 0.05181118 | $ 0.05817095 |
May 08, 2023 | $ 0.05566383 | $ 0.07708264 |
May 07, 2023 | $ 0.04681996 | $ 0.04878052 |
May 06, 2023 | $ 0.04854262 | $ 0.04961432 |
May 05, 2023 | $ 0.04721257 | $ 0.04971527 |
May 04, 2023 | $ 0.04939831 | $ 0.05318783 |
May 03, 2023 | $ 0.05248178 | $ 0.05723884 |
May 02, 2023 | $ 0.05644457 | $ 0.05960980 |
May 01, 2023 | $ 0.05746184 | $ 0.05976061 |
Apr 30, 2023 | $ 0.05717008 | $ 0.05808137 |
Apr 29, 2023 | $ 0.05789422 | $ 0.06051777 |
Apr 28, 2023 | $ 0.05934846 | $ 0.05984489 |
Apr 27, 2023 | $ 0.05965159 | $ 0.06268661 |
Apr 26, 2023 | $ 0.06187908 | $ 0.06648664 |
Apr 25, 2023 | $ 0.06365245 | $ 0.06906783 |
Apr 24, 2023 | $ 0.06891449 | $ 0.07113274 |
Apr 23, 2023 | $ 0.06563974 | $ 0.06633992 |
Apr 22, 2023 | $ 0.06421884 | $ 0.06629235 |
Apr 21, 2023 | $ 0.06570594 | $ 0.06673211 |
Apr 20, 2023 | $ 0.06663113 | $ 0.06954968 |
Apr 19, 2023 | $ 0.06952978 | $ 0.07015946 |
Apr 18, 2023 | $ 0.06972620 | $ 0.07215110 |
Apr 17, 2023 | $ 0.07177925 | $ 0.07799390 |
Apr 16, 2023 | $ 0.07798757 | $ 0.08198686 |
Apr 15, 2023 | $ 0.08176262 | $ 0.08494238 |
Apr 14, 2023 | $ 0.08478139 | $ 0.09123593 |
Apr 13, 2023 | $ 0.08746722 | $ 0.09022934 |
Apr 12, 2023 | $ 0.08879425 | $ 0.09056779 |
Apr 11, 2023 | $ 0.09027166 | $ 0.09343059 |
Apr 10, 2023 | $ 0.08984812 | $ 0.09030319 |
Apr 09, 2023 | $ 0.08693214 | $ 0.08759866 |
Apr 08, 2023 | $ 0.08719410 | $ 0.08774537 |
Apr 07, 2023 | $ 0.08608425 | $ 0.08945050 |
Apr 06, 2023 | $ 0.08878046 | $ 0.09405935 |
Apr 05, 2023 | $ 0.08620335 | $ 0.10012071 |
Apr 04, 2023 | $ 0.08494434 | $ 0.08815698 |
Apr 03, 2023 | $ 0.08210809 | $ 0.08479648 |
Apr 02, 2023 | $ 0.08374951 | $ 0.08775302 |
Apr 01, 2023 | $ 0.08281553 | $ 0.08306263 |
Mar 31, 2023 | $ 0.07756714 | $ 0.07820357 |
Mar 30, 2023 | $ 0.07627029 | $ 0.07772391 |
Mar 29, 2023 | $ 0.07639150 | $ 0.07929914 |
Mar 28, 2023 | $ 0.07917013 | $ 0.08644503 |
Mar 27, 2023 | $ 0.08537512 | $ 0.09301759 |
Mar 26, 2023 | $ 0.09276688 | $ 0.09497915 |
Mar 25, 2023 | $ 0.09490881 | $ 0.09934931 |
Mar 24, 2023 | $ 0.09896986 | $ 0.10380351 |
Mar 23, 2023 | $ 0.10358037 | $ 0.10870343 |
Mar 22, 2023 | $ 0.10683308 | $ 0.11537201 |
Mar 21, 2023 | $ 0.11498883 | $ 0.11547910 |
Mar 19, 2023 | $ 0.11905314 | $ 0.12414076 |
Mar 18, 2023 | $ 0.12221714 | $ 0.12563700 |
Mar 17, 2023 | $ 0.11681820 | $ 0.12131966 |
Mar 16, 2023 | $ 0.11525200 | $ 0.12272727 |
Mar 15, 2023 | $ 0.12135207 | $ 0.12548984 |
Mar 14, 2023 | $ 0.12180785 | $ 0.12651286 |
Mar 13, 2023 | $ 0.12534598 | $ 0.12587148 |
Mar 12, 2023 | $ 0.12034451 | $ 0.12184632 |
Mar 11, 2023 | $ 0.11932065 | $ 0.12652971 |
Mar 10, 2023 | $ 0.11823677 | $ 0.12072575 |
Mar 09, 2023 | $ 0.11958776 | $ 0.13412389 |
Mar 08, 2023 | $ 0.13373911 | $ 0.13430934 |
Mar 07, 2023 | $ 0.13330023 | $ 0.13712534 |
Mar 06, 2023 | $ 0.13635401 | $ 0.14371704 |
Mar 05, 2023 | $ 0.13940078 | $ 0.14123222 |
Mar 04, 2023 | $ 0.13575476 | $ 0.14128358 |
Mar 03, 2023 | $ 0.13928826 | $ 0.14229722 |
Mar 02, 2023 | $ 0.14169037 | $ 0.14940524 |
Mar 01, 2023 | $ 0.14851234 | $ 0.16566499 |
Feb 28, 2023 | $ 0.14131040 | $ 0.14183961 |
Feb 27, 2023 | $ 0.14040190 | $ 0.14403980 |
Feb 26, 2023 | $ 0.13678947 | $ 0.13931521 |
Feb 25, 2023 | $ 0.13732048 | $ 0.13891028 |
Feb 24, 2023 | $ 0.13682470 | $ 0.14088964 |
Feb 23, 2023 | $ 0.14030339 | $ 0.14336205 |
Feb 22, 2023 | $ 0.14004749 | $ 0.15301922 |
Feb 21, 2023 | $ 0.15203822 | $ 0.15726276 |
Feb 20, 2023 | $ 0.15546450 | $ 0.16167883 |
Feb 19, 2023 | $ 0.15092529 | $ 0.16092303 |
Feb 18, 2023 | $ 0.15796648 | $ 0.18109377 |
Feb 17, 2023 | $ 0.15098797 | $ 0.15956634 |
Feb 16, 2023 | $ 0.15772911 | $ 0.16458483 |
Feb 15, 2023 | $ 0.16365016 | $ 0.16393035 |
Feb 14, 2023 | $ 0.14799838 | $ 0.15361108 |
Feb 13, 2023 | $ 0.14808458 | $ 0.15709113 |
Feb 12, 2023 | $ 0.15499929 | $ 0.16148476 |
Feb 11, 2023 | $ 0.15300921 | $ 0.15822632 |
Feb 10, 2023 | $ 0.15334751 | $ 0.15643000 |
Feb 09, 2023 | $ 0.14845291 | $ 0.16864256 |
Feb 08, 2023 | $ 0.16302988 | $ 0.17854552 |
Feb 07, 2023 | $ 0.17436050 | $ 0.18149612 |
Feb 06, 2023 | $ 0.17973640 | $ 0.18816788 |
Feb 05, 2023 | $ 0.14525060 | $ 0.14876885 |
Feb 04, 2023 | $ 0.14425950 | $ 0.14803627 |
Feb 03, 2023 | $ 0.14492175 | $ 0.14857011 |
Feb 02, 2023 | $ 0.14573545 | $ 0.14937806 |
Feb 01, 2023 | $ 0.14656289 | $ 0.14932163 |
Jan 31, 2023 | $ 0.13723507 | $ 0.13950643 |
Jan 30, 2023 | $ 0.13092776 | $ 0.14067399 |
Jan 29, 2023 | $ 0.13737490 | $ 0.14866819 |
Jan 28, 2023 | $ 0.14171012 | $ 0.15881449 |
Jan 27, 2023 | $ 0.11506722 | $ 0.11883661 |
Jan 26, 2023 | $ 0.11876511 | $ 0.12124775 |
Jan 25, 2023 | $ 0.11550198 | $ 0.12239742 |
Jan 24, 2023 | $ 0.11806406 | $ 0.12563907 |
Jan 23, 2023 | $ 0.12103624 | $ 0.13441228 |
Jan 22, 2023 | $ 0.12709960 | $ 0.13603609 |
Jan 21, 2023 | $ 0.13077011 | $ 0.13684360 |
Jan 20, 2023 | $ 0.13195754 | $ 0.14419065 |
Jan 19, 2023 | $ 0.13755553 | $ 0.14442857 |
Jan 18, 2023 | $ 0.12330305 | $ 0.12804888 |
Jan 17, 2023 | $ 0.10591928 | $ 0.10953538 |
Jan 16, 2023 | $ 0.09628896 | $ 0.10386411 |
Jan 15, 2023 | $ 0.09301875 | $ 0.09434882 |
Jan 14, 2023 | $ 0.09276372 | $ 0.09777521 |
Jan 13, 2023 | $ 0.09195399 | $ 0.09447119 |
Jan 12, 2023 | $ 0.09381634 | $ 0.09727123 |
Jan 11, 2023 | $ 0.09306307 | $ 0.10197325 |
Jan 10, 2023 | $ 0.09351007 | $ 0.09675243 |
Jan 09, 2023 | $ 0.09535399 | $ 0.09654617 |
Jan 08, 2023 | $ 0.09527851 | $ 0.09643463 |
Jan 07, 2023 | $ 0.09571314 | $ 0.09863414 |
Jan 06, 2023 | $ 0.09579514 | $ 0.09676835 |
Jan 05, 2023 | $ 0.09613759 | $ 0.09796056 |
Jan 04, 2023 | $ 0.09554869 | $ 0.09861008 |
Jan 03, 2023 | $ 0.09698146 | $ 0.09784819 |
Jan 02, 2023 | $ 0.09680663 | $ 0.09787974 |
Jan 01, 2023 | $ 0.09395741 | $ 0.09419357 |
Dec 31, 2022 | $ 0.09374126 | $ 0.09759097 |
Dec 30, 2022 | $ 0.09760920 | $ 0.09777908 |
Dec 29, 2022 | $ 0.09699776 | $ 0.09932762 |
Dec 28, 2022 | $ 0.09742254 | $ 0.09902324 |
Dec 27, 2022 | $ 0.09698445 | $ 0.09807155 |
Dec 26, 2022 | $ 0.09422344 | $ 0.09567550 |
Dec 25, 2022 | $ 0.09468525 | $ 0.09689531 |
Dec 24, 2022 | $ 0.09514325 | $ 0.09541654 |
Dec 23, 2022 | $ 0.09391564 | $ 0.09518463 |
Dec 22, 2022 | $ 0.09391054 | $ 0.09505025 |
Dec 21, 2022 | $ 0.09370907 | $ 0.09556225 |
Dec 20, 2022 | $ 0.09428910 | $ 0.09595084 |
Dec 19, 2022 | $ 0.09395487 | $ 0.09614118 |
Dec 18, 2022 | $ 0.09534015 | $ 0.09768982 |
Dec 17, 2022 | $ 0.09608335 | $ 0.09736213 |
Dec 16, 2022 | $ 0.09690171 | $ 0.09822457 |
Dec 15, 2022 | $ 0.09721082 | $ 0.10256775 |
Dec 14, 2022 | $ 0.10214701 | $ 0.10502707 |
Dec 13, 2022 | $ 0.10431098 | $ 0.10527390 |
Dec 12, 2022 | $ 0.10266621 | $ 0.10652635 |
Dec 11, 2022 | $ 0.10642534 | $ 0.10829353 |
Dec 10, 2022 | $ 0.10741036 | $ 0.10782947 |
Dec 09, 2022 | $ 0.10716210 | $ 0.10871563 |
Dec 08, 2022 | $ 0.10758164 | $ 0.11181056 |
Dec 07, 2022 | $ 0.11093731 | $ 0.11161417 |
Dec 06, 2022 | $ 0.11036922 | $ 0.12976750 |
Dec 05, 2022 | $ 0.11114771 | $ 0.11406545 |
Dec 04, 2022 | $ 0.11042131 | $ 0.11121888 |
Dec 03, 2022 | $ 0.10941607 | $ 0.11201286 |
Dec 02, 2022 | $ 0.10823931 | $ 0.10977692 |
Dec 01, 2022 | $ 0.10183171 | $ 0.13464189 |
Nov 30, 2022 | $ 0.12267039 | $ 0.12302023 |
Nov 29, 2022 | $ 0.07090300 | $ 0.07152617 |
Nov 28, 2022 | $ 0.06867085 | $ 0.07161924 |
Nov 27, 2022 | $ 0.06662120 | $ 0.06787070 |
Nov 26, 2022 | $ 0.06709381 | $ 0.06802494 |
Nov 25, 2022 | $ 0.06754460 | $ 0.06775088 |
Nov 24, 2022 | $ 0.06584629 | $ 0.06681114 |
Nov 23, 2022 | $ 0.06627489 | $ 0.06683473 |
Nov 22, 2022 | $ 0.06485907 | $ 0.06571102 |
Nov 21, 2022 | $ 0.06421899 | $ 0.06693393 |
Nov 20, 2022 | $ 0.06639656 | $ 0.06758439 |
Nov 19, 2022 | $ 0.06504210 | $ 0.06587428 |
Nov 18, 2022 | $ 0.06417473 | $ 0.06502077 |
Nov 17, 2022 | $ 0.06164902 | $ 0.06356400 |
Nov 16, 2022 | $ 0.06279575 | $ 0.06396585 |
Nov 15, 2022 | $ 0.06011637 | $ 0.06176036 |
Nov 14, 2022 | $ 0.06142042 | $ 0.06410727 |
Nov 13, 2022 | $ 0.06179922 | $ 0.06241980 |
Nov 12, 2022 | $ 0.06124244 | $ 0.06391136 |
Nov 11, 2022 | $ 0.06266154 | $ 0.06599047 |
Nov 10, 2022 | $ 0.06391126 | $ 0.06603612 |
Nov 09, 2022 | $ 0.06534933 | $ 0.09437551 |
Nov 08, 2022 | $ 0.09363108 | $ 0.10313127 |
Nov 07, 2022 | $ 0.10220850 | $ 0.10875387 |
Nov 06, 2022 | $ 0.09674771 | $ 0.09776641 |
Nov 05, 2022 | $ 0.09734585 | $ 0.09813119 |
Nov 04, 2022 | $ 0.09726885 | $ 0.09846158 |
Nov 03, 2022 | $ 0.09346430 | $ 0.09697293 |
Nov 02, 2022 | $ 0.09522443 | $ 0.10765871 |
Nov 01, 2022 | $ 0.10730077 | $ 0.10821780 |
Oct 31, 2022 | $ 0.10616632 | $ 0.10907052 |
Oct 30, 2022 | $ 0.10723911 | $ 0.10927983 |
Oct 29, 2022 | $ 0.10745464 | $ 0.10959561 |
Oct 28, 2022 | $ 0.10770890 | $ 0.10866801 |
Oct 27, 2022 | $ 0.10641756 | $ 0.10886451 |
Oct 26, 2022 | $ 0.10696831 | $ 0.11330346 |
Oct 25, 2022 | $ 0.10649903 | $ 0.10738105 |
Oct 24, 2022 | $ 0.10461718 | $ 0.10893535 |
Oct 23, 2022 | $ 0.10802100 | $ 0.10862536 |
Oct 22, 2022 | $ 0.10739837 | $ 0.10767268 |
Oct 21, 2022 | $ 0.10719124 | $ 0.11059288 |
Oct 20, 2022 | $ 0.10938077 | $ 0.11328962 |
Oct 19, 2022 | $ 0.11186368 | $ 0.11309804 |
Oct 18, 2022 | $ 0.11147846 | $ 0.11400209 |
Oct 17, 2022 | $ 0.11350434 | $ 0.11428801 |
Oct 16, 2022 | $ 0.11374135 | $ 0.11443483 |
Oct 15, 2022 | $ 0.11062832 | $ 0.11203237 |
Oct 14, 2022 | $ 0.11158122 | $ 0.11463666 |
Oct 13, 2022 | $ 0.11379746 | $ 0.11494633 |
Oct 12, 2022 | $ 0.11129223 | $ 0.11343313 |
Oct 11, 2022 | $ 0.11197965 | $ 0.11536901 |
Oct 10, 2022 | $ 0.11416786 | $ 0.11540922 |
Oct 09, 2022 | $ 0.11362564 | $ 0.11605225 |
Oct 08, 2022 | $ 0.11601571 | $ 0.11767793 |
Oct 07, 2022 | $ 0.11658995 | $ 0.11769516 |
Oct 06, 2022 | $ 0.11648221 | $ 0.11875738 |
Oct 05, 2022 | $ 0.11784787 | $ 0.12070877 |
Oct 04, 2022 | $ 0.11935313 | $ 0.12396573 |
Oct 03, 2022 | $ 0.11939523 | $ 0.12327142 |
Oct 02, 2022 | $ 0.11960679 | $ 0.12177462 |
Oct 01, 2022 | $ 0.12041694 | $ 0.12541687 |
Sep 30, 2022 | $ 0.12498574 | $ 0.13191348 |
Sep 29, 2022 | $ 0.12398950 | $ 0.12908705 |
Sep 28, 2022 | $ 0.12347489 | $ 0.12861532 |
Sep 27, 2022 | $ 0.12817681 | $ 0.13229044 |
Sep 26, 2022 | $ 0.13013225 | $ 0.13216927 |
Sep 25, 2022 | $ 0.12812486 | $ 0.12952722 |
Sep 24, 2022 | $ 0.12801730 | $ 0.13193836 |
Sep 23, 2022 | $ 0.12855543 | $ 0.13022962 |
Sep 22, 2022 | $ 0.12993092 | $ 0.13135859 |
Sep 21, 2022 | $ 0.13004589 | $ 0.13226883 |
Sep 20, 2022 | $ 0.13223813 | $ 0.13504172 |
Sep 19, 2022 | $ 0.13379091 | $ 0.13429742 |
Sep 18, 2022 | $ 0.13398757 | $ 0.13917777 |
Sep 17, 2022 | $ 0.13718864 | $ 0.13819341 |
Sep 16, 2022 | $ 0.13605730 | $ 0.13792560 |
Sep 15, 2022 | $ 0.13766832 | $ 0.14493433 |
Sep 14, 2022 | $ 0.14294477 | $ 0.14910574 |
Sep 13, 2022 | $ 0.14901281 | $ 0.14959196 |
Sep 12, 2022 | $ 0.14802580 | $ 0.14882269 |
Sep 11, 2022 | $ 0.14823392 | $ 0.14862741 |
Sep 10, 2022 | $ 0.14666918 | $ 0.14763731 |
Sep 09, 2022 | $ 0.14733095 | $ 0.14833207 |
Sep 08, 2022 | $ 0.14298308 | $ 0.14463122 |
Sep 07, 2022 | $ 0.14421187 | $ 0.14892146 |
Sep 06, 2022 | $ 0.14608010 | $ 0.15103839 |
Sep 05, 2022 | $ 0.14544841 | $ 0.15194603 |
Sep 04, 2022 | $ 0.15150940 | $ 0.15967848 |
Sep 03, 2022 | $ 0.15915355 | $ 0.15967432 |
Sep 02, 2022 | $ 0.15255866 | $ 0.15569606 |
Sep 01, 2022 | $ 0.15476646 | $ 0.16341255 |
Aug 31, 2022 | $ 0.15811089 | $ 0.15934709 |
Aug 30, 2022 | $ 0.15301841 | $ 0.15469280 |
Aug 28, 2022 | $ 0.15301724 | $ 0.15367998 |
Aug 27, 2022 | $ 0.15013775 | $ 0.15519350 |
Aug 26, 2022 | $ 0.15369912 | $ 0.15789968 |
Aug 25, 2022 | $ 0.15763326 | $ 0.16015982 |
Aug 24, 2022 | $ 0.15627908 | $ 0.16140592 |
Aug 23, 2022 | $ 0.16104826 | $ 0.16176003 |
Aug 22, 2022 | $ 0.16008330 | $ 0.16295567 |
Aug 21, 2022 | $ 0.16052205 | $ 0.16468464 |
Aug 20, 2022 | $ 0.16221278 | $ 0.16509328 |
Aug 19, 2022 | $ 0.14777457 | $ 0.15064248 |
Aug 18, 2022 | $ 0.14917922 | $ 0.15124325 |
Aug 17, 2022 | $ 0.14897017 | $ 0.14935544 |
Aug 16, 2022 | $ 0.14696701 | $ 0.15472679 |
Aug 15, 2022 | $ 0.15328789 | $ 0.15622730 |
Aug 14, 2022 | $ 0.15484577 | $ 0.16187202 |
Aug 13, 2022 | $ 0.15912273 | $ 0.16244696 |
Aug 12, 2022 | $ 0.16156341 | $ 0.16575767 |
Aug 11, 2022 | $ 0.16502315 | $ 0.16777248 |
Aug 10, 2022 | $ 0.16436487 | $ 0.16652350 |
Aug 09, 2022 | $ 0.16350101 | $ 0.16526857 |
Aug 08, 2022 | $ 0.15672400 | $ 0.16135000 |
Aug 07, 2022 | $ 0.15130925 | $ 0.16940901 |
Aug 06, 2022 | $ 0.16873600 | $ 0.18303900 |
Aug 05, 2022 | $ 0.18301826 | $ 0.18612391 |
Aug 04, 2022 | $ 0.17418667 | $ 0.17751029 |
Aug 03, 2022 | $ 0.16754469 | $ 0.17002701 |
Aug 02, 2022 | $ 0.16826595 | $ 0.17171864 |
Aug 01, 2022 | $ 0.17061275 | $ 0.17158354 |
Jul 31, 2022 | $ 0.16273616 | $ 0.17588065 |
Jul 30, 2022 | $ 0.15904521 | $ 0.16014304 |
Jul 29, 2022 | $ 0.15819771 | $ 0.15912704 |
Jul 28, 2022 | $ 0.15220387 | $ 0.15480399 |
Jul 27, 2022 | $ 0.15276020 | $ 0.15726042 |
Jul 25, 2022 | $ 0.13252429 | $ 0.13510325 |
Jul 24, 2022 | $ 0.13483169 | $ 0.13518344 |
Jul 23, 2022 | $ 0.12785278 | $ 0.12900653 |
Jul 22, 2022 | $ 0.12529911 | $ 0.12614524 |
Jul 21, 2022 | $ 0.12194849 | $ 0.12470167 |
Jul 20, 2022 | $ 0.12162900 | $ 0.12279400 |
Jul 19, 2022 | $ 0.11956500 | $ 0.12021500 |
Jul 18, 2022 | $ 0.11937700 | $ 0.12024700 |
Jul 17, 2022 | $ 0.12037700 | $ 0.12031300 |
Jul 16, 2022 | $ 0.11931400 | $ 0.11940400 |
Jul 15, 2022 | $ 0.11869300 | $ 0.12093800 |
Jul 14, 2022 | $ 0.11831000 | $ 0.11800000 |
Jul 13, 2022 | $ 0.11617100 | $ 0.11414000 |
Jul 12, 2022 | $ 0.11198100 | $ 0.11711900 |
Jul 11, 2022 | $ 0.11570300 | $ 0.11624200 |
Jul 10, 2022 | $ 0.11423300 | $ 0.11566400 |
Jul 09, 2022 | $ 0.11375200 | $ 0.11660700 |
Jul 08, 2022 | $ 0.11637300 | $ 0.11688500 |
Jul 07, 2022 | $ 0.11676400 | $ 0.11819500 |
Jul 06, 2022 | $ 0.11586300 | $ 0.11498200 |
Jul 05, 2022 | $ 0.11506600 | $ 0.11881500 |
Jun 17, 2022 | $ 0.10877892 | $ 0.11033214 |
Jun 16, 2022 | $ 0.10456141 | $ 0.10817601 |
Jun 15, 2022 | $ 0.10192369 | $ 0.10262786 |
Jun 14, 2022 | $ 0.10135934 | $ 0.10367046 |
Jun 13, 2022 | $ 0.10012417 | $ 0.10422354 |
Jun 12, 2022 | $ 0.10340918 | $ 0.10917527 |
Jun 11, 2022 | $ 0.10843632 | $ 0.12143233 |
Jun 10, 2022 | $ 0.11969333 | $ 0.14878536 |
Jun 09, 2022 | $ 0.13177053 | $ 0.13864263 |
Jun 08, 2022 | $ 0.13012045 | $ 0.13092000 |
Jun 07, 2022 | $ 0.12604579 | $ 0.14211476 |
Jun 06, 2022 | $ 0.11825383 | $ 0.12106699 |
Jun 05, 2022 | $ 0.11911229 | $ 0.12047191 |
Jun 04, 2022 | $ 0.11988954 | $ 0.12473694 |
Jun 03, 2022 | $ 0.11526396 | $ 0.11735542 |
Jun 02, 2022 | $ 0.11094189 | $ 0.11442124 |
Jun 01, 2022 | $ 0.10756960 | $ 0.11434388 |
May 31, 2022 | $ 0.10635857 | $ 0.10982592 |
May 30, 2022 | $ 0.10786074 | $ 0.11620726 |
May 29, 2022 | $ 0.11329604 | $ 0.11388622 |
May 28, 2022 | $ 0.11149845 | $ 0.11411121 |
May 22, 2022 | $ 0.10356927 | $ 0.10532664 |
May 21, 2022 | $ 0.10003077 | $ 0.10105854 |
May 20, 2022 | $ 0.10105854 | $ 0.10517912 |
May 19, 2022 | $ 0.10344140 | $ 0.10685863 |
May 17, 2022 | $ 0.11102242 | $ 0.11224150 |
May 16, 2022 | $ 0.11034046 | $ 0.11422064 |
May 15, 2022 | $ 0.10013916 | $ 0.10110572 |
May 14, 2022 | $ 0.08992748 | $ 0.10392279 |
May 13, 2022 | $ 0.09494138 | $ 0.10321456 |
May 12, 2022 | $ 0.09260227 | $ 0.10091515 |
May 11, 2022 | $ 0.09866290 | $ 0.12585181 |
May 10, 2022 | $ 0.12437325 | $ 0.13212465 |
May 09, 2022 | $ 0.11532557 | $ 0.13142034 |
May 08, 2022 | $ 0.13087840 | $ 0.13261220 |
May 07, 2022 | $ 0.13054544 | $ 0.13761481 |
May 06, 2022 | $ 0.13736502 | $ 0.14986504 |
May 05, 2022 | $ 0.14954862 | $ 0.15371078 |
May 03, 2022 | $ 0.14061586 | $ 0.14295318 |
May 02, 2022 | $ 0.13831246 | $ 0.14320441 |
May 01, 2022 | $ 0.14044877 | $ 0.14152771 |
Apr 30, 2022 | $ 0.13161813 | $ 0.14124714 |
Apr 29, 2022 | $ 0.14050301 | $ 0.14767414 |
Apr 28, 2022 | $ 0.14608127 | $ 0.14853430 |
Apr 27, 2022 | $ 0.14662702 | $ 0.15677152 |
Apr 26, 2022 | $ 0.15069532 | $ 0.16863593 |
Apr 24, 2022 | $ 0.15781406 | $ 0.17284650 |
Apr 23, 2022 | $ 0.16167868 | $ 0.17994142 |
Apr 21, 2022 | $ 0.18925558 | $ 0.20230089 |
Apr 20, 2022 | $ 0.19661113 | $ 0.21039963 |
Apr 19, 2022 | $ 0.20869122 | $ 0.21966638 |
Apr 18, 2022 | $ 0.21834707 | $ 0.22088363 |
Apr 17, 2022 | $ 0.22381397 | $ 0.23300140 |
Apr 16, 2022 | $ 0.22933041 | $ 0.23274116 |
Apr 10, 2022 | $ 0.24733401 | $ 0.25453392 |
Apr 09, 2022 | $ 0.24932439 | $ 0.25251880 |
Apr 08, 2022 | $ 0.25156487 | $ 0.26006848 |
Apr 07, 2022 | $ 0.25897373 | $ 0.26656192 |
Apr 06, 2022 | $ 0.26413136 | $ 0.28814968 |
Apr 05, 2022 | $ 0.28726620 | $ 0.30057743 |
Apr 04, 2022 | $ 0.29558457 | $ 0.30736609 |
Apr 03, 2022 | $ 0.30652710 | $ 0.33858551 |
Apr 02, 2022 | $ 0.32996318 | $ 0.35461773 |
Apr 01, 2022 | $ 0.33900912 | $ 0.33904705 |
Mar 31, 2022 | $ 0.26691182 | $ 0.27875010 |
Mar 30, 2022 | $ 0.27755766 | $ 0.27755766 |
Mar 29, 2022 | $ 0.27463438 | $ 0.28402940 |
Mar 28, 2022 | $ 0.26818212 | $ 0.27113360 |
Mar 27, 2022 | $ 0.26651265 | $ 0.26718368 |
Mar 26, 2022 | $ 0.25399751 | $ 0.26108715 |
Mar 25, 2022 | $ 0.25183215 | $ 0.27098554 |
Mar 24, 2022 | $ 0.25512247 | $ 0.25933152 |
Mar 23, 2022 | $ 0.25143775 | $ 0.25498692 |
Mar 22, 2022 | $ 0.24063693 | $ 0.25638984 |
Mar 21, 2022 | $ 0.25364146 | $ 0.26005747 |
Mar 20, 2022 | $ 0.25798308 | $ 0.26438294 |
Mar 19, 2022 | $ 0.26350362 | $ 0.26980928 |
Mar 18, 2022 | $ 0.24960365 | $ 0.25525758 |
Mar 17, 2022 | $ 0.24747946 | $ 0.25257184 |
Mar 16, 2022 | $ 0.23774617 | $ 0.24230416 |
Mar 15, 2022 | $ 0.23691237 | $ 0.24275067 |
Mar 14, 2022 | $ 0.24091496 | $ 0.24815707 |
Mar 13, 2022 | $ 0.24251135 | $ 0.24574041 |
Mar 12, 2022 | $ 0.23157012 | $ 0.23604547 |
Mar 11, 2022 | $ 0.22711352 | $ 0.23013413 |
Mar 10, 2022 | $ 0.22794083 | $ 0.24000903 |
Mar 09, 2022 | $ 0.23983087 | $ 0.25468294 |
Mar 08, 2022 | $ 0.25142625 | $ 0.26036647 |
Mar 07, 2022 | $ 0.25597050 | $ 0.26158289 |
Mar 06, 2022 | $ 0.24262554 | $ 0.24825678 |
Mar 05, 2022 | $ 0.24195678 | $ 0.24398504 |
Mar 04, 2022 | $ 0.23238950 | $ 0.25177595 |
Mar 03, 2022 | $ 0.25155454 | $ 0.25219898 |
Mar 02, 2022 | $ 0.23269926 | $ 0.23723759 |
Mar 01, 2022 | $ 0.23723759 | $ 0.25232965 |
Feb 28, 2022 | $ 0.23312236 | $ 0.24184664 |
Feb 27, 2022 | $ 0.22636183 | $ 0.24595548 |
Feb 26, 2022 | $ 0.23055660 | $ 0.24915849 |
Feb 25, 2022 | $ 0.24490492 | $ 0.24589393 |
Feb 24, 2022 | $ 0.20645487 | $ 0.21458076 |
Feb 23, 2022 | $ 0.20631578 | $ 0.22740191 |
Feb 21, 2022 | $ 0.20053144 | $ 0.20923115 |
Feb 20, 2022 | $ 0.19950290 | $ 0.21074111 |
Feb 19, 2022 | $ 0.19367674 | $ 0.22626886 |
Feb 18, 2022 | $ 0.16614612 | $ 0.16870974 |
Feb 17, 2022 | $ 0.15706218 | $ 0.16663229 |
Feb 16, 2022 | $ 0.15578547 | $ 0.16189361 |
Feb 15, 2022 | $ 0.15956300 | $ 0.16779300 |
Feb 14, 2022 | $ 0.15133861 | $ 0.15677080 |
Feb 13, 2022 | $ 0.15379917 | $ 0.17271111 |
Feb 12, 2022 | $ 0.16694695 | $ 0.17843975 |
Feb 11, 2022 | $ 0.14976932 | $ 0.17299903 |
Feb 10, 2022 | $ 0.14685331 | $ 0.15615778 |
Feb 09, 2022 | $ 0.15580850 | $ 0.17863795 |
Feb 08, 2022 | $ 0.14644874 | $ 0.15547382 |
Feb 07, 2022 | $ 0.15532638 | $ 0.17088648 |
Feb 06, 2022 | $ 0.16175573 | $ 0.17202364 |
Feb 05, 2022 | $ 0.17162455 | $ 0.24900575 |
Feb 04, 2022 | $ 0.17119003 | $ 0.19344541 |
Feb 03, 2022 | $ 0.19246325 | $ 0.20255737 |
Feb 02, 2022 | $ 0.20210455 | $ 0.20904134 |
Feb 01, 2022 | $ 0.20895566 | $ 0.22929080 |
Jan 31, 2022 | $ 0.21825337 | $ 0.22585145 |
Jan 30, 2022 | $ 0.19764654 | $ 0.21016883 |
Jan 29, 2022 | $ 0.19663041 | $ 0.19726585 |
Jan 28, 2022 | $ 0.19313000 | $ 0.19726246 |
Jan 27, 2022 | $ 0.18724272 | $ 0.20231670 |
Jan 26, 2022 | $ 0.20173059 | $ 0.22004747 |
Jan 25, 2022 | $ 0.21429033 | $ 0.22755794 |
Jan 24, 2022 | $ 0.21527670 | $ 0.24173685 |
Jan 23, 2022 | $ 0.24164613 | $ 0.26160051 |
Jan 22, 2022 | $ 0.23639629 | $ 0.30721567 |
Jan 21, 2022 | $ 0.30033386 | $ 0.46781884 |
Jan 20, 2022 | $ 0.27107009 | $ 0.28631782 |
Jan 19, 2022 | $ 0.28462079 | $ 0.28524822 |
Jan 18, 2022 | $ 0.28256213 | $ 0.30321902 |
Jan 17, 2022 | $ 0.30246187 | $ 0.32687505 |
Jan 16, 2022 | $ 0.32315158 | $ 0.34601667 |
Jan 15, 2022 | $ 0.29291898 | $ 0.31587835 |
Jan 14, 2022 | $ 0.29700683 | $ 0.30003777 |
Jan 13, 2022 | $ 0.27080567 | $ 0.28458580 |
Jan 12, 2022 | $ 0.27705676 | $ 0.29590931 |
Jan 11, 2022 | $ 0.29450094 | $ 0.29642424 |
Jan 10, 2022 | $ 0.28407224 | $ 0.30111894 |
Jan 09, 2022 | $ 0.29918509 | $ 0.31157968 |
Jan 08, 2022 | $ 0.29471227 | $ 0.35633020 |
Jan 07, 2022 | $ 0.29956736 | $ 0.32174192 |
Jan 06, 2022 | $ 0.31969324 | $ 0.33796657 |
Jan 05, 2022 | $ 0.32751820 | $ 0.37441846 |
Jan 04, 2022 | $ 0.36730898 | $ 0.37766713 |
Jan 03, 2022 | $ 0.37686685 | $ 0.40060452 |
Jan 02, 2022 | $ 0.39679172 | $ 0.42037646 |
Jan 01, 2022 | $ 0.39953677 | $ 0.40438620 |
Dec 31, 2021 | $ 0.36927175 | $ 0.38641916 |
Dec 30, 2021 | $ 0.38402414 | $ 0.39305464 |
Dec 29, 2021 | $ 0.38307113 | $ 0.40537113 |
Dec 28, 2021 | $ 0.40459647 | $ 0.46101496 |
Dec 27, 2021 | $ 0.46033416 | $ 0.48672667 |
Dec 26, 2021 | $ 0.43156425 | $ 0.45775014 |
Dec 25, 2021 | $ 0.45595992 | $ 0.48849865 |
Dec 24, 2021 | $ 0.48849865 | $ 0.52891519 |
Dec 23, 2021 | $ 0.50622949 | $ 0.51207519 |
Dec 22, 2021 | $ 0.41093886 | $ 0.42147873 |
Dec 21, 2021 | $ 0.40502372 | $ 0.41341651 |
Dec 20, 2021 | $ 0.36148836 | $ 0.38841728 |
Dec 19, 2021 | $ 0.38398274 | $ 0.40320430 |
Dec 18, 2021 | $ 0.40310965 | $ 0.40619925 |
Dec 17, 2021 | $ 0.38087807 | $ 0.40919305 |
Dec 16, 2021 | $ 0.39191648 | $ 0.41506492 |
Dec 15, 2021 | $ 0.40516452 | $ 0.43895701 |
Dec 14, 2021 | $ 0.42145574 | $ 0.43214054 |
Dec 13, 2021 | $ 0.42404234 | $ 0.47427365 |
Dec 12, 2021 | $ 0.45931543 | $ 0.46622716 |
Dec 11, 2021 | $ 0.42562908 | $ 0.43693037 |
Dec 10, 2021 | $ 0.42423412 | $ 0.47876076 |
Dec 09, 2021 | $ 0.45992468 | $ 0.52838428 |
Dec 08, 2021 | $ 0.52229838 | $ 0.52825770 |
Dec 07, 2021 | $ 0.43262317 | $ 0.54209881 |
Dec 06, 2021 | $ 0.35681409 | $ 0.39165099 |
Dec 05, 2021 | $ 0.39119430 | $ 0.43486743 |
Dec 04, 2021 | $ 0.40939965 | $ 0.47824400 |
Dec 03, 2021 | $ 0.47493459 | $ 0.54768042 |
Dec 02, 2021 | $ 0.50886156 | $ 0.51495703 |
Dec 01, 2021 | $ 0.49462419 | $ 0.51740094 |
Nov 30, 2021 | $ 0.50578409 | $ 0.53100333 |
Nov 29, 2021 | $ 0.51978129 | $ 0.54205582 |
Nov 28, 2021 | $ 0.53577951 | $ 0.55891059 |
Nov 27, 2021 | $ 0.55867474 | $ 0.58949631 |
Nov 26, 2021 | $ 0.52876345 | $ 0.64499438 |
Nov 25, 2021 | $ 0.60494283 | $ 0.62179348 |
Nov 24, 2021 | $ 0.53727289 | $ 0.56205185 |
Nov 23, 2021 | $ 0.55575645 | $ 0.55732057 |
Nov 22, 2021 | $ 0.53432497 | $ 0.58124307 |
Nov 21, 2021 | $ 0.58058588 | $ 0.59405734 |
Nov 20, 2021 | $ 0.54399379 | $ 0.58923272 |
Nov 19, 2021 | $ 0.58446662 | $ 0.58820999 |
Nov 18, 2021 | $ 0.54059128 | $ 0.60414800 |
Nov 17, 2021 | $ 0.55242072 | $ 0.58662644 |
Nov 16, 2021 | $ 0.58618192 | $ 0.62372831 |
Nov 15, 2021 | $ 0.61091758 | $ 0.66740969 |
Nov 14, 2021 | $ 0.65831743 | $ 0.68502342 |
Nov 13, 2021 | $ 0.64802032 | $ 0.68438198 |
Nov 12, 2021 | $ 0.65967342 | $ 0.75510836 |
Nov 11, 2021 | $ 0.69727021 | $ 0.73804071 |
Nov 10, 2021 | $ 0.72403114 | $ 0.81940421 |
Nov 09, 2021 | $ 0.81922657 | $ 0.83780677 |
Nov 08, 2021 | $ 0.79988089 | $ 0.86152339 |
Nov 07, 2021 | $ 0.85864673 | $ 0.89524438 |
Nov 06, 2021 | $ 0.80048577 | $ 0.82540369 |
Nov 05, 2021 | $ 0.76107460 | $ 0.82656531 |
Nov 04, 2021 | $ 0.78375363 | $ 0.87495872 |
Nov 03, 2021 | $ 0.79618947 | $ 0.82913145 |
Nov 02, 2021 | $ 0.76757634 | $ 0.80341726 |
Nov 01, 2021 | $ 0.79063257 | $ 0.84754384 |
Oct 31, 2021 | $ 0.77678732 | $ 0.82959514 |
Oct 30, 2021 | $ 0.80433002 | $ 0.80762301 |
Oct 29, 2021 | $ 0.80261054 | $ 0.85490356 |
Oct 28, 2021 | $ 0.78773928 | $ 0.84196280 |
Oct 27, 2021 | $ 0.79235220 | $ 0.95255649 |
Oct 26, 2021 | $ 0.87817140 | $ 0.94807542 |
Oct 24, 2021 | $ 0.71632093 | $ 0.77483006 |
Oct 23, 2021 | $ 0.77244603 | $ 0.83194036 |
Oct 22, 2021 | $ 0.82930406 | $ 0.83855728 |
Oct 21, 2021 | $ 0.77151950 | $ 0.82340395 |
Oct 20, 2021 | $ 0.76543334 | $ 0.78310685 |
Oct 19, 2021 | $ 0.72487160 | $ 0.78795843 |
Oct 18, 2021 | $ 0.70995700 | $ 0.71938500 |
Oct 17, 2021 | $ 0.72823681 | $ 0.77384339 |
Oct 16, 2021 | $ 0.77215231 | $ 0.79195049 |
Oct 15, 2021 | $ 0.77107369 | $ 0.82747315 |
Oct 14, 2021 | $ 0.82714548 | $ 0.91890800 |
Oct 13, 2021 | $ 0.79608000 | $ 0.89611300 |
Oct 12, 2021 | $ 0.68194240 | $ 0.69746387 |
Oct 11, 2021 | $ 0.68343117 | $ 0.72873939 |
Oct 10, 2021 | $ 0.67964436 | $ 0.73503307 |
Oct 09, 2021 | $ 0.67948553 | $ 0.70266221 |
Oct 08, 2021 | $ 0.66146620 | $ 0.71941730 |
Oct 07, 2021 | $ 0.69610540 | $ 0.75198951 |
Oct 06, 2021 | $ 0.74698355 | $ 0.80017537 |
Oct 05, 2021 | $ 0.79362412 | $ 0.87906305 |
Oct 04, 2021 | $ 0.81524194 | $ 0.85236470 |
Oct 03, 2021 | $ 0.73862690 | $ 0.75818841 |
Oct 02, 2021 | $ 0.71455703 | $ 0.73621002 |
Oct 01, 2021 | $ 0.64466801 | $ 0.67041423 |
Sep 30, 2021 | $ 0.60934395 | $ 0.64829445 |
Sep 29, 2021 | $ 0.60724703 | $ 0.63859336 |
Sep 28, 2021 | $ 0.60204298 | $ 0.69195933 |
Sep 27, 2021 | $ 0.69067197 | $ 0.77629500 |
Sep 26, 2021 | $ 0.65967604 | $ 0.69891568 |
Sep 25, 2021 | $ 0.69610283 | $ 0.74702635 |
Sep 24, 2021 | $ 0.69909635 | $ 0.74038900 |
Sep 23, 2021 | $ 0.72240881 | $ 0.78194542 |
Sep 22, 2021 | $ 0.77849431 | $ 0.79203876 |
Sep 21, 2021 | $ 0.69304287 | $ 0.82487257 |
Sep 20, 2021 | $ 0.74539655 | $ 0.95907366 |
Sep 19, 2021 | $ 0.94219339 | $ 1.0026184 |
Sep 18, 2021 | $ 0.96289819 | $ 1.0780276 |
Sep 17, 2021 | $ 1.0183846 | $ 1.0855063 |
Sep 16, 2021 | $ 1.0791541 | $ 1.2641564 |
Sep 15, 2021 | $ 1.2090447 | $ 1.2753405 |
Sep 14, 2021 | $ 1.0892203 | $ 1.1380379 |
Sep 13, 2021 | $ 0.92362746 | $ 0.97665081 |
Sep 12, 2021 | $ 0.96994703 | $ 1.0696607 |
Sep 11, 2021 | $ 1.0271817 | $ 1.0452441 |
Sep 10, 2021 | $ 0.87064488 | $ 0.95518115 |
Sep 09, 2021 | $ 0.93301566 | $ 1.0127643 |
Sep 08, 2021 | $ 0.99217317 | $ 1.0173442 |
Sep 07, 2021 | $ 0.87531087 | $ 1.1319533 |
Sep 06, 2021 | $ 1.0415491 | $ 1.2109080 |
Sep 05, 2021 | $ 1.2107175 | $ 1.3272462 |
Sep 04, 2021 | $ 0.86985314 | $ 1.2106930 |
Sep 03, 2021 | $ 0.81260884 | $ 0.90922006 |
Sep 02, 2021 | $ 0.89140103 | $ 1.2605194 |
Sep 01, 2021 | $ 1.0003900 | $ 1.1258690 |
Aug 31, 2021 | $ 0.93120496 | $ 1.2826674 |
Aug 30, 2021 | $ 1.0812811 | $ 1.3985631 |
Aug 29, 2021 | $ 1.1898053 | $ 1.5507504 |
Aug 27, 2021 | $ 1.2663359 | $ 1.5679665 |
Aug 26, 2021 | $ 1.5108669 | $ 1.9816673 |
Aug 25, 2021 | $ 1.2345003 | $ 1.8857741 |
Aug 24, 2021 | $ 1.0825414 | $ 1.4689663 |
Aug 23, 2021 | $ 1.0413036 | $ 1.2573354 |
Aug 22, 2021 | $ 0.60048001 | $ 0.70376481 |
Aug 21, 2021 | $ 0.60979825 | $ 0.68182033 |
Aug 20, 2021 | $ 0.52946799 | $ 0.58574462 |
Aug 19, 2021 | $ 0.57773292 | $ 0.59953024 |
We will update this as soon as possible. If you like to help, you can contact us.