Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Cloakcoin |
CLOAK |
$ 0.048025 | 0 % | $ 0.048025 |
Date | Close | 24 high |
---|---|---|
May 01, 2024 | $ 0.04802492 | $ 0.05045712 |
Apr 30, 2024 | $ 0.05034647 | $ 0.06792792 |
Apr 29, 2024 | $ 0.06705265 | $ 0.06738563 |
Apr 28, 2024 | $ 0.06627870 | $ 0.06777467 |
Apr 27, 2024 | $ 0.05074460 | $ 0.08551977 |
Apr 26, 2024 | $ 0.08524299 | $ 0.08771945 |
Apr 25, 2024 | $ 0.05297302 | $ 0.09273022 |
Apr 24, 2024 | $ 0.09273022 | $ 0.09388360 |
Apr 23, 2024 | $ 0.09298846 | $ 0.09391269 |
Apr 22, 2024 | $ 0.04363795 | $ 0.11422531 |
Apr 21, 2024 | $ 0.11422531 | $ 0.11498332 |
Apr 20, 2024 | $ 0.11375216 | $ 0.16108669 |
Apr 19, 2024 | $ 0.16025298 | $ 0.16435631 |
Apr 18, 2024 | $ 0.06159847 | $ 0.06220905 |
Apr 17, 2024 | $ 0.06006189 | $ 0.08498304 |
Apr 16, 2024 | $ 0.08335864 | $ 0.08614335 |
Apr 15, 2024 | $ 0.08550656 | $ 0.09345452 |
Apr 14, 2024 | $ 0.06470644 | $ 0.08761063 |
Apr 13, 2024 | $ 0.08761063 | $ 0.09024294 |
Apr 12, 2024 | $ 0.07576206 | $ 0.09542825 |
Apr 11, 2024 | $ 0.09423552 | $ 0.09767251 |
Apr 10, 2024 | $ 0.09767251 | $ 0.09810633 |
Apr 09, 2024 | $ 0.09539715 | $ 0.09573033 |
Apr 08, 2024 | $ 0.09321024 | $ 0.09653414 |
Apr 07, 2024 | $ 0.08013338 | $ 0.09143273 |
Apr 06, 2024 | $ 0.07340988 | $ 0.09067882 |
Apr 05, 2024 | $ 0.09067882 | $ 0.09067882 |
Apr 04, 2024 | $ 0.09067882 | $ 0.09260808 |
Apr 03, 2024 | $ 0.08977385 | $ 0.09025786 |
Apr 02, 2024 | $ 0.08631951 | $ 0.08729268 |
Apr 01, 2024 | $ 0.07974099 | $ 0.09850892 |
Mar 31, 2024 | $ 0.09850892 | $ 0.11150035 |
Mar 30, 2024 | $ 0.10685182 | $ 0.11108025 |
Mar 29, 2024 | $ 0.10005299 | $ 0.10133327 |
Mar 28, 2024 | $ 0.10063682 | $ 0.10500844 |
Mar 27, 2024 | $ 0.08126467 | $ 0.08142510 |
Mar 26, 2024 | $ 0.07416390 | $ 0.08902415 |
Mar 25, 2024 | $ 0.07151882 | $ 0.08837588 |
Mar 24, 2024 | $ 0.06657373 | $ 0.08553485 |
Mar 23, 2024 | $ 0.08467539 | $ 0.08692668 |
Mar 22, 2024 | $ 0.06370110 | $ 0.08538797 |
Mar 21, 2024 | $ 0.06644789 | $ 0.08810072 |
Mar 20, 2024 | $ 0.08798018 | $ 0.09404468 |
Mar 19, 2024 | $ 0.06631630 | $ 0.09837826 |
Mar 18, 2024 | $ 0.09759658 | $ 0.09898847 |
Mar 17, 2024 | $ 0.08780599 | $ 0.08805195 |
Mar 16, 2024 | $ 0.07111614 | $ 0.09859701 |
Mar 15, 2024 | $ 0.08121395 | $ 0.08938770 |
Mar 14, 2024 | $ 0.07417389 | $ 0.09574017 |
Mar 13, 2024 | $ 0.06650581 | $ 0.09665335 |
Mar 12, 2024 | $ 0.07049249 | $ 0.09653051 |
Mar 11, 2024 | $ 0.07571859 | $ 0.09883811 |
Mar 10, 2024 | $ 0.08693820 | $ 0.09029903 |
Mar 09, 2024 | $ 0.05163063 | $ 0.09146640 |
Mar 08, 2024 | $ 0.07526353 | $ 0.11531342 |
Mar 07, 2024 | $ 0.11507409 | $ 0.11956550 |
Mar 06, 2024 | $ 0.11616995 | $ 0.11869186 |
Mar 05, 2024 | $ 0.08485862 | $ 0.12765370 |
Mar 04, 2024 | $ 0.09901164 | $ 0.13783047 |
Mar 03, 2024 | $ 0.10797414 | $ 0.13250703 |
Mar 02, 2024 | $ 0.06834746 | $ 0.12695035 |
Mar 01, 2024 | $ 0.11276815 | $ 0.11412762 |
Feb 29, 2024 | $ 0.07486876 | $ 0.09961365 |
Feb 28, 2024 | $ 0.09854484 | $ 0.14759399 |
Feb 27, 2024 | $ 0.11679872 | $ 0.15372257 |
Feb 26, 2024 | $ 0.14557626 | $ 0.14660976 |
Feb 25, 2024 | $ 0.12581658 | $ 0.12699579 |
Feb 24, 2024 | $ 0.12627125 | $ 0.12651936 |
Feb 23, 2024 | $ 0.07091559 | $ 0.13752454 |
Feb 22, 2024 | $ 0.13699317 | $ 0.13889411 |
Feb 21, 2024 | $ 0.12020854 | $ 0.13868748 |
Feb 20, 2024 | $ 0.12310296 | $ 0.13756414 |
Feb 19, 2024 | $ 0.13462149 | $ 0.13541972 |
Feb 18, 2024 | $ 0.12324647 | $ 0.12378165 |
Feb 17, 2024 | $ 0.06828213 | $ 0.12423875 |
Feb 16, 2024 | $ 0.12417591 | $ 0.12507945 |
Feb 15, 2024 | $ 0.11945121 | $ 0.12083368 |
Feb 14, 2024 | $ 0.06813925 | $ 0.11305106 |
Feb 13, 2024 | $ 0.11305106 | $ 0.11305106 |
Feb 12, 2024 | $ 0.11305106 | $ 0.11346593 |
Feb 11, 2024 | $ 0.11151088 | $ 0.11174977 |
Feb 10, 2024 | $ 0.10988455 | $ 0.11073399 |
Feb 09, 2024 | $ 0.05873153 | $ 0.11031806 |
Feb 08, 2024 | $ 0.10413910 | $ 0.10437077 |
Feb 07, 2024 | $ 0.05255552 | $ 0.11352199 |
Feb 06, 2024 | $ 0.11286987 | $ 0.12077281 |
Feb 05, 2024 | $ 0.12073386 | $ 0.12075182 |
Feb 04, 2024 | $ 0.09921698 | $ 0.11980821 |
Feb 03, 2024 | $ 0.11650913 | $ 0.12320466 |
Feb 02, 2024 | $ 0.12290987 | $ 0.12334925 |
Feb 01, 2024 | $ 0.12138069 | $ 0.12195933 |
Jan 31, 2024 | $ 0.11072504 | $ 0.11197998 |
Jan 30, 2024 | $ 0.05552013 | $ 0.05698254 |
Jan 29, 2024 | $ 0.05134368 | $ 0.11351084 |
Jan 28, 2024 | $ 0.11021950 | $ 0.11182436 |
Jan 27, 2024 | $ 0.05422649 | $ 0.11050389 |
Jan 26, 2024 | $ 0.10819438 | $ 0.10834913 |
Jan 25, 2024 | $ 0.05390003 | $ 0.05632725 |
Jan 24, 2024 | $ 0.05632725 | $ 0.05632725 |
Jan 23, 2024 | $ 0.05632725 | $ 0.05632725 |
Jan 22, 2024 | $ 0.05632725 | $ 0.11849272 |
Jan 21, 2024 | $ 0.11798822 | $ 0.12016736 |
Jan 20, 2024 | $ 0.05846226 | $ 0.06021709 |
Jan 19, 2024 | $ 0.04957425 | $ 0.07496562 |
Jan 18, 2024 | $ 0.04863882 | $ 0.11243167 |
Jan 17, 2024 | $ 0.11243180 | $ 0.11438628 |
Jan 16, 2024 | $ 0.11434910 | $ 0.11524454 |
Jan 15, 2024 | $ 0.10437426 | $ 0.12428534 |
Jan 14, 2024 | $ 0.09888352 | $ 0.11506803 |
Jan 13, 2024 | $ 0.11450777 | $ 0.12232825 |
Jan 12, 2024 | $ 0.12116563 | $ 0.16018193 |
Jan 11, 2024 | $ 0.15748155 | $ 0.16047560 |
Jan 10, 2024 | $ 0.11215264 | $ 0.12331787 |
Jan 09, 2024 | $ 0.12105801 | $ 0.13052977 |
Jan 08, 2024 | $ 0.11036276 | $ 0.11722156 |
Jan 07, 2024 | $ 0.09117664 | $ 0.12746871 |
Jan 06, 2024 | $ 0.12666542 | $ 0.12718719 |
Jan 05, 2024 | $ 0.12154152 | $ 0.13682716 |
Jan 04, 2024 | $ 0.13654737 | $ 0.13830542 |
Jan 03, 2024 | $ 0.06296908 | $ 0.06397239 |
Jan 02, 2024 | $ 0.06397239 | $ 0.13195801 |
Jan 01, 2024 | $ 0.12672262 | $ 0.16787382 |
Dec 28, 2023 | $ 0.19473333 | $ 0.22619360 |
Dec 27, 2023 | $ 0.17649196 | $ 0.25834137 |
Dec 26, 2023 | $ 0.18699262 | $ 0.18721225 |
Dec 25, 2023 | $ 0.06316015 | $ 0.11253877 |
Dec 24, 2023 | $ 0.11055078 | $ 0.11136102 |
Dec 16, 2023 | $ 0.15843460 | $ 0.16301064 |
Dec 15, 2023 | $ 0.13574040 | $ 0.13761335 |
Dec 14, 2023 | $ 0.12307504 | $ 0.14774048 |
Dec 13, 2023 | $ 0.14755534 | $ 0.14937837 |
Dec 12, 2023 | $ 0.12475709 | $ 0.13086086 |
Dec 11, 2023 | $ 0.12930578 | $ 0.16337354 |
Dec 10, 2023 | $ 0.16328628 | $ 0.18930695 |
Dec 09, 2023 | $ 0.14558945 | $ 0.14667838 |
Dec 08, 2023 | $ 0.09887493 | $ 0.13200567 |
Dec 07, 2023 | $ 0.11126863 | $ 0.12883112 |
Dec 06, 2023 | $ 0.12810846 | $ 0.13996335 |
Dec 05, 2023 | $ 0.13973842 | $ 0.14846004 |
Dec 04, 2023 | $ 0.12636836 | $ 0.12760096 |
Dec 03, 2023 | $ 0.08315655 | $ 0.09317694 |
Dec 02, 2023 | $ 0.09155216 | $ 0.09524552 |
Dec 01, 2023 | $ 0.09092236 | $ 0.09092236 |
Nov 30, 2023 | $ 0.09092236 | $ 0.09099103 |
Nov 29, 2023 | $ 0.09088612 | $ 0.09210458 |
Nov 28, 2023 | $ 0.09043269 | $ 0.09741956 |
Nov 27, 2023 | $ 0.08565789 | $ 0.08811251 |
Nov 26, 2023 | $ 0.08811251 | $ 0.08851443 |
Nov 25, 2023 | $ 0.08846562 | $ 0.10109909 |
Nov 24, 2023 | $ 0.10075082 | $ 0.10078336 |
Nov 23, 2023 | $ 0.06603394 | $ 0.07568929 |
Nov 22, 2023 | $ 0.05915305 | $ 0.07763325 |
Nov 21, 2023 | $ 0.07206516 | $ 0.08114738 |
Nov 20, 2023 | $ 0.07959302 | $ 0.07959302 |
Nov 19, 2023 | $ 0.07959302 | $ 0.08005777 |
Nov 18, 2023 | $ 0.07976635 | $ 0.08514222 |
Nov 17, 2023 | $ 0.07982924 | $ 0.10027048 |
Nov 16, 2023 | $ 0.10027048 | $ 0.10168447 |
Nov 15, 2023 | $ 0.10150210 | $ 0.10174328 |
Nov 14, 2023 | $ 0.09292582 | $ 0.09812760 |
Nov 13, 2023 | $ 0.09738800 | $ 0.09984803 |
Nov 12, 2023 | $ 0.09899214 | $ 0.10151948 |
Nov 11, 2023 | $ 0.10138280 | $ 0.10180930 |
Nov 10, 2023 | $ 0.10000151 | $ 0.10052084 |
Nov 09, 2023 | $ 0.09799208 | $ 0.10132599 |
Nov 08, 2023 | $ 0.09123282 | $ 0.09143069 |
Nov 07, 2023 | $ 0.09143377 | $ 0.10029782 |
Nov 06, 2023 | $ 0.10029782 | $ 0.10127453 |
Nov 05, 2023 | $ 0.10058536 | $ 0.10149534 |
Nov 04, 2023 | $ 0.08175452 | $ 0.08216671 |
Nov 03, 2023 | $ 0.07433519 | $ 0.07433519 |
Nov 02, 2023 | $ 0.07433519 | $ 0.07656065 |
Nov 01, 2023 | $ 0.07548693 | $ 0.08168618 |
Oct 31, 2023 | $ 0.08168618 | $ 0.08226402 |
Oct 30, 2023 | $ 0.08190332 | $ 0.08913257 |
Oct 29, 2023 | $ 0.05132734 | $ 0.05132734 |
Oct 28, 2023 | $ 0.05132734 | $ 0.05193746 |
Oct 27, 2023 | $ 0.05165301 | $ 0.05565358 |
Oct 26, 2023 | $ 0.05544262 | $ 0.08155537 |
Oct 25, 2023 | $ 0.08155537 | $ 0.08183398 |
Oct 24, 2023 | $ 0.08072841 | $ 0.08841698 |
Oct 23, 2023 | $ 0.08841698 | $ 0.08946685 |
Oct 22, 2023 | $ 0.08668439 | $ 0.09121199 |
Oct 21, 2023 | $ 0.08559988 | $ 0.08865584 |
Oct 20, 2023 | $ 0.08859583 | $ 0.08887946 |
Oct 19, 2023 | $ 0.08361584 | $ 0.09630953 |
Oct 18, 2023 | $ 0.09131087 | $ 0.09147642 |
Oct 17, 2023 | $ 0.04625759 | $ 0.04625759 |
Oct 16, 2023 | $ 0.04625759 | $ 0.04625759 |
Oct 15, 2023 | $ 0.04625759 | $ 0.04625759 |
Oct 14, 2023 | $ 0.04625759 | $ 0.04625759 |
Oct 13, 2023 | $ 0.04625759 | $ 0.04704030 |
Oct 12, 2023 | $ 0.04613048 | $ 0.04702411 |
Oct 11, 2023 | $ 0.04614370 | $ 0.08158763 |
Oct 10, 2023 | $ 0.08158763 | $ 0.08181681 |
Oct 09, 2023 | $ 0.08138910 | $ 0.09183241 |
Oct 08, 2023 | $ 0.09163115 | $ 0.09522124 |
Oct 07, 2023 | $ 0.05274668 | $ 0.05773382 |
Oct 06, 2023 | $ 0.05754051 | $ 0.09970027 |
Oct 05, 2023 | $ 0.08470204 | $ 0.08683355 |
Oct 04, 2023 | $ 0.08227679 | $ 0.10776650 |
Oct 03, 2023 | $ 0.07284012 | $ 0.08278884 |
Oct 02, 2023 | $ 0.05285040 | $ 0.07446812 |
Oct 01, 2023 | $ 0.07446812 | $ 0.07446812 |
Sep 30, 2023 | $ 0.07446812 | $ 0.07449950 |
Sep 29, 2023 | $ 0.07400565 | $ 0.08087858 |
Sep 28, 2023 | $ 0.07378761 | $ 0.07417003 |
Sep 27, 2023 | $ 0.07294479 | $ 0.07294479 |
Sep 26, 2023 | $ 0.07294479 | $ 0.07294479 |
Sep 25, 2023 | $ 0.07294479 | $ 0.07318243 |
Sep 24, 2023 | $ 0.07274323 | $ 0.07349173 |
Sep 23, 2023 | $ 0.07178203 | $ 0.07178515 |
Sep 22, 2023 | $ 0.06420396 | $ 0.08271116 |
Sep 21, 2023 | $ 0.08263847 | $ 0.08776518 |
Sep 20, 2023 | $ 0.05293795 | $ 0.10242288 |
Sep 19, 2023 | $ 0.10178962 | $ 0.10281364 |
Sep 18, 2023 | $ 0.09366056 | $ 0.09430644 |
Sep 17, 2023 | $ 0.05317605 | $ 0.05411054 |
Sep 16, 2023 | $ 0.05306717 | $ 0.05470726 |
Jun 13, 2023 | $ 0.07509791 | $ 0.07719582 |
Jun 12, 2023 | $ 0.07677732 | $ 0.07677732 |
Jun 11, 2023 | $ 0.07677732 | $ 0.07691978 |
Jun 10, 2023 | $ 0.07598114 | $ 0.08214278 |
Jun 09, 2023 | $ 0.08087494 | $ 0.09163042 |
Jun 08, 2023 | $ 0.08827249 | $ 0.09229327 |
Jun 07, 2023 | $ 0.08361385 | $ 0.09152865 |
Jun 06, 2023 | $ 0.09090815 | $ 0.09200846 |
Jun 05, 2023 | $ 0.08998376 | $ 0.09167601 |
Jun 04, 2023 | $ 0.09126406 | $ 0.14089181 |
Jun 03, 2023 | $ 0.14089181 | $ 0.14089181 |
Jun 02, 2023 | $ 0.14089181 | $ 0.16923197 |
Jun 01, 2023 | $ 0.14078362 | $ 0.14436702 |
May 31, 2023 | $ 0.14345512 | $ 0.15278038 |
May 30, 2023 | $ 0.15236504 | $ 0.16653219 |
May 29, 2023 | $ 0.16557088 | $ 0.18964715 |
May 28, 2023 | $ 0.16182809 | $ 0.17139182 |
May 27, 2023 | $ 0.16915362 | $ 0.17030745 |
May 26, 2023 | $ 0.16955281 | $ 0.18565137 |
May 25, 2023 | $ 0.17048543 | $ 0.18524091 |
May 24, 2023 | $ 0.18489107 | $ 0.19776053 |
May 23, 2023 | $ 0.17013168 | $ 0.19846660 |
May 22, 2023 | $ 0.18144372 | $ 0.20693052 |
May 21, 2023 | $ 0.18399789 | $ 0.20656541 |
May 20, 2023 | $ 0.19670810 | $ 0.20365539 |
May 19, 2023 | $ 0.19998698 | $ 0.20542852 |
May 18, 2023 | $ 0.18575993 | $ 0.18855099 |
May 17, 2023 | $ 0.16728306 | $ 0.20969817 |
May 16, 2023 | $ 0.20081635 | $ 0.20187615 |
May 15, 2023 | $ 0.19261315 | $ 0.23214818 |
May 14, 2023 | $ 0.19493419 | $ 0.29044555 |
May 13, 2023 | $ 0.19288243 | $ 0.21610344 |
May 12, 2023 | $ 0.21363846 | $ 0.22617164 |
May 11, 2023 | $ 0.22274459 | $ 0.24349694 |
May 10, 2023 | $ 0.20178879 | $ 0.27874596 |
May 09, 2023 | $ 0.21209202 | $ 0.27871782 |
May 08, 2023 | $ 0.27680074 | $ 0.28575513 |
May 07, 2023 | $ 0.28452088 | $ 0.31019738 |
May 06, 2023 | $ 0.29281249 | $ 0.30810904 |
May 05, 2023 | $ 0.29557199 | $ 0.32901920 |
May 04, 2023 | $ 0.32189631 | $ 0.32215432 |
May 03, 2023 | $ 0.30183502 | $ 0.30419857 |
May 02, 2023 | $ 0.29400873 | $ 0.31437315 |
May 01, 2023 | $ 0.30729054 | $ 0.30789652 |
Apr 30, 2023 | $ 0.30709279 | $ 0.33541764 |
Apr 29, 2023 | $ 0.33368620 | $ 0.33913098 |
Apr 28, 2023 | $ 0.33898908 | $ 0.35201382 |
Apr 27, 2023 | $ 0.33550962 | $ 0.37801123 |
Apr 26, 2023 | $ 0.34661595 | $ 0.35850951 |
Apr 25, 2023 | $ 0.34483085 | $ 0.40260844 |
Apr 24, 2023 | $ 0.36579347 | $ 0.39954813 |
Apr 23, 2023 | $ 0.29183171 | $ 0.33283014 |
Apr 22, 2023 | $ 0.33292902 | $ 0.33356380 |
Apr 21, 2023 | $ 0.30529821 | $ 0.31640882 |
Apr 20, 2023 | $ 0.30518729 | $ 0.32479827 |
Apr 19, 2023 | $ 0.30340360 | $ 0.34171098 |
Apr 18, 2023 | $ 0.34152856 | $ 0.39059517 |
Apr 17, 2023 | $ 0.34593946 | $ 0.38797528 |
Apr 16, 2023 | $ 0.38793995 | $ 0.40717116 |
Apr 15, 2023 | $ 0.40636106 | $ 0.40713377 |
Apr 14, 2023 | $ 0.37534086 | $ 0.47957402 |
Apr 13, 2023 | $ 0.36592128 | $ 0.41193012 |
Apr 12, 2023 | $ 0.40825781 | $ 0.42041367 |
Apr 11, 2023 | $ 0.40289063 | $ 0.40691661 |
Apr 10, 2023 | $ 0.37572152 | $ 0.39370649 |
Apr 09, 2023 | $ 0.34574774 | $ 0.38513632 |
Apr 08, 2023 | $ 0.33839575 | $ 0.37454571 |
Apr 07, 2023 | $ 0.32072988 | $ 0.32094357 |
Apr 06, 2023 | $ 0.31418814 | $ 0.39560598 |
Apr 05, 2023 | $ 0.31628231 | $ 0.35100934 |
Apr 04, 2023 | $ 0.32158436 | $ 0.32263460 |
Apr 03, 2023 | $ 0.31331832 | $ 0.34302770 |
Apr 02, 2023 | $ 0.34303119 | $ 0.34440752 |
Apr 01, 2023 | $ 0.31539985 | $ 0.33375117 |
Mar 31, 2023 | $ 0.32188760 | $ 0.33912584 |
Mar 30, 2023 | $ 0.31920424 | $ 0.33799109 |
Mar 29, 2023 | $ 0.33654801 | $ 0.35863973 |
Mar 28, 2023 | $ 0.33031045 | $ 0.34250651 |
Mar 27, 2023 | $ 0.32421330 | $ 0.35439795 |
Mar 26, 2023 | $ 0.35368567 | $ 0.35727811 |
Mar 25, 2023 | $ 0.29605309 | $ 0.38481843 |
Mar 24, 2023 | $ 0.38306924 | $ 0.39584970 |
Mar 23, 2023 | $ 0.33856025 | $ 0.34897634 |
Mar 22, 2023 | $ 0.33838670 | $ 0.38471177 |
Mar 21, 2023 | $ 0.34509094 | $ 0.39855169 |
Mar 19, 2023 | $ 0.35306874 | $ 0.35798262 |
Mar 18, 2023 | $ 0.33652423 | $ 0.39125859 |
Mar 17, 2023 | $ 0.38667792 | $ 0.39218089 |
Mar 16, 2023 | $ 0.34160535 | $ 0.35339465 |
Mar 15, 2023 | $ 0.33604861 | $ 0.34778287 |
Mar 14, 2023 | $ 0.33635304 | $ 0.39138548 |
Mar 13, 2023 | $ 0.33210635 | $ 0.34041649 |
Mar 12, 2023 | $ 0.33842385 | $ 0.33848756 |
Mar 11, 2023 | $ 0.10201158 | $ 0.31797692 |
Mar 10, 2023 | $ 0.26757705 | $ 0.32495304 |
Mar 09, 2023 | $ 0.32477647 | $ 0.35221943 |
Mar 08, 2023 | $ 0.32335900 | $ 0.36617346 |
Mar 07, 2023 | $ 0.36492546 | $ 0.38052718 |
Mar 06, 2023 | $ 0.36996820 | $ 0.38372023 |
Mar 05, 2023 | $ 0.37634260 | $ 0.38348674 |
Mar 04, 2023 | $ 0.37410392 | $ 0.39004731 |
Mar 03, 2023 | $ 0.38939716 | $ 0.42380687 |
Mar 02, 2023 | $ 0.37506804 | $ 0.37532079 |
Mar 01, 2023 | $ 0.33339775 | $ 0.38656669 |
Feb 28, 2023 | $ 0.38529995 | $ 0.40304889 |
Feb 27, 2023 | $ 0.24829492 | $ 0.39704114 |
Feb 26, 2023 | $ 0.39187350 | $ 0.40953373 |
Feb 25, 2023 | $ 0.29964562 | $ 0.42244945 |
Feb 24, 2023 | $ 0.40896799 | $ 0.43442453 |
Feb 23, 2023 | $ 0.43361277 | $ 0.46452753 |
Feb 22, 2023 | $ 0.46021913 | $ 0.48264884 |
Feb 21, 2023 | $ 0.47177850 | $ 0.50307927 |
Feb 20, 2023 | $ 0.41955786 | $ 0.46455222 |
Feb 19, 2023 | $ 0.39475745 | $ 0.48108826 |
Feb 18, 2023 | $ 0.47733665 | $ 0.47775016 |
Feb 17, 2023 | $ 0.46041674 | $ 0.47675029 |
Feb 16, 2023 | $ 0.44743493 | $ 0.52200463 |
Feb 15, 2023 | $ 0.44766887 | $ 0.49508765 |
Feb 14, 2023 | $ 0.43733017 | $ 0.45717490 |
Feb 13, 2023 | $ 0.43098027 | $ 0.43724813 |
Feb 12, 2023 | $ 0.42386613 | $ 0.46079535 |
Feb 11, 2023 | $ 0.37482004 | $ 0.43121984 |
Feb 10, 2023 | $ 0.11134024 | $ 0.40901868 |
Feb 09, 2023 | $ 0.34831425 | $ 0.39534977 |
Feb 08, 2023 | $ 0.20268380 | $ 0.49018185 |
Feb 07, 2023 | $ 0.48688897 | $ 0.48768274 |
Feb 06, 2023 | $ 0.38174209 | $ 0.48126516 |
Feb 05, 2023 | $ 0.46925448 | $ 0.48368931 |
Feb 04, 2023 | $ 0.45949569 | $ 0.60631641 |
Feb 03, 2023 | $ 0.47327701 | $ 0.49460382 |
Feb 02, 2023 | $ 0.45845155 | $ 0.55077293 |
Feb 01, 2023 | $ 0.49453734 | $ 0.61458579 |
Jan 31, 2023 | $ 0.37006187 | $ 0.37871500 |
Jan 30, 2023 | $ 0.36373573 | $ 0.37777396 |
Jan 29, 2023 | $ 0.37711254 | $ 0.38005407 |
Jan 28, 2023 | $ 0.34398552 | $ 0.37872570 |
Jan 27, 2023 | $ 0.37691410 | $ 0.42785734 |
Jan 26, 2023 | $ 0.36660295 | $ 0.45140262 |
Jan 25, 2023 | $ 0.44715835 | $ 0.46574884 |
Jan 24, 2023 | $ 0.46438102 | $ 0.47932414 |
Jan 23, 2023 | $ 0.45000294 | $ 0.50028097 |
Jan 22, 2023 | $ 0.42082700 | $ 0.48709127 |
Jan 21, 2023 | $ 0.48687256 | $ 0.49521849 |
Jan 20, 2023 | $ 0.44908945 | $ 0.50641483 |
Jan 19, 2023 | $ 0.38270421 | $ 0.40355260 |
Jan 18, 2023 | $ 0.40205939 | $ 0.50966850 |
Jan 17, 2023 | $ 0.50183280 | $ 0.50234452 |
Jan 16, 2023 | $ 0.40425787 | $ 0.44072999 |
Jan 15, 2023 | $ 0.39565924 | $ 0.43411530 |
Jan 14, 2023 | $ 0.40864857 | $ 0.45912631 |
Jan 13, 2023 | $ 0.40804352 | $ 0.41425538 |
Jan 12, 2023 | $ 0.41195542 | $ 0.43641425 |
Jan 11, 2023 | $ 0.42862796 | $ 0.45896054 |
Jan 10, 2023 | $ 0.45558611 | $ 0.47265511 |
Jan 09, 2023 | $ 0.45088297 | $ 0.51197363 |
Jan 08, 2023 | $ 0.44359797 | $ 0.47146340 |
Jan 07, 2023 | $ 0.46943083 | $ 0.47266283 |
Jan 06, 2023 | $ 0.46823951 | $ 0.46899819 |
Jan 05, 2023 | $ 0.42593235 | $ 0.46662313 |
Jan 04, 2023 | $ 0.46109486 | $ 0.48062218 |
Jan 03, 2023 | $ 0.45124600 | $ 0.45446313 |
Jan 02, 2023 | $ 0.44283163 | $ 0.50029862 |
Jan 01, 2023 | $ 0.40928824 | $ 0.40935565 |
Dec 31, 2022 | $ 0.39161487 | $ 0.46447241 |
Dec 30, 2022 | $ 0.46426721 | $ 0.48075015 |
Dec 29, 2022 | $ 0.40949193 | $ 0.40975096 |
Dec 28, 2022 | $ 0.38004335 | $ 0.43998258 |
Dec 27, 2022 | $ 0.43000457 | $ 0.43762900 |
Dec 26, 2022 | $ 0.43426356 | $ 0.43645142 |
Dec 25, 2022 | $ 0.43511143 | $ 0.44733103 |
Dec 24, 2022 | $ 0.43550090 | $ 0.46688240 |
Dec 23, 2022 | $ 0.42532121 | $ 0.46095872 |
Dec 22, 2022 | $ 0.44933953 | $ 0.45054928 |
Dec 21, 2022 | $ 0.44260126 | $ 0.47113223 |
Dec 20, 2022 | $ 0.43554794 | $ 0.46853066 |
Dec 19, 2022 | $ 0.45788258 | $ 0.50109818 |
Dec 18, 2022 | $ 0.49729150 | $ 0.59796167 |
Dec 17, 2022 | $ 0.59791836 | $ 0.59841631 |
Dec 16, 2022 | $ 0.37861062 | $ 0.53753654 |
Dec 15, 2022 | $ 0.53540892 | $ 0.54789456 |
Dec 14, 2022 | $ 0.51393668 | $ 0.54900201 |
Dec 13, 2022 | $ 0.49164481 | $ 0.51351040 |
Dec 12, 2022 | $ 0.46232879 | $ 0.51103935 |
Dec 11, 2022 | $ 0.47828502 | $ 0.50294758 |
Dec 10, 2022 | $ 0.47565090 | $ 0.65846514 |
Dec 09, 2022 | $ 0.32805255 | $ 0.38666012 |
Dec 08, 2022 | $ 0.37471161 | $ 0.37531167 |
Dec 07, 2022 | $ 0.36170286 | $ 0.38190255 |
Dec 06, 2022 | $ 0.37422212 | $ 0.42605998 |
Dec 05, 2022 | $ 0.40011225 | $ 0.41712630 |
Dec 04, 2022 | $ 0.37806303 | $ 0.39790122 |
Dec 03, 2022 | $ 0.36839367 | $ 0.43904627 |
Dec 02, 2022 | $ 0.37918651 | $ 0.39499760 |
Dec 01, 2022 | $ 0.39333610 | $ 0.39959912 |
Nov 30, 2022 | $ 0.36469535 | $ 0.43023354 |
Nov 29, 2022 | $ 0.28655537 | $ 0.36993280 |
Nov 28, 2022 | $ 0.33752468 | $ 0.34019485 |
Nov 27, 2022 | $ 0.29855197 | $ 0.33686925 |
Nov 26, 2022 | $ 0.31017793 | $ 0.34481562 |
Nov 25, 2022 | $ 0.33964148 | $ 0.34373759 |
Nov 24, 2022 | $ 0.30518876 | $ 0.31011185 |
Nov 23, 2022 | $ 0.27289201 | $ 0.36871348 |
Nov 22, 2022 | $ 0.35645932 | $ 0.35676470 |
Nov 21, 2022 | $ 0.32678054 | $ 0.39522213 |
Nov 20, 2022 | $ 0.39515669 | $ 0.39975952 |
Nov 19, 2022 | $ 0.39981250 | $ 0.41154905 |
Nov 18, 2022 | $ 0.40929153 | $ 0.42170153 |
Nov 17, 2022 | $ 0.38770728 | $ 0.38800110 |
Nov 16, 2022 | $ 0.29955438 | $ 0.32135524 |
Nov 15, 2022 | $ 0.31889331 | $ 0.32675581 |
Nov 14, 2022 | $ 0.31063477 | $ 0.40519294 |
Nov 13, 2022 | $ 0.23032939 | $ 0.35022683 |
Nov 12, 2022 | $ 0.31136006 | $ 0.35452232 |
Nov 11, 2022 | $ 0.35359769 | $ 0.44570968 |
Nov 10, 2022 | $ 0.42432426 | $ 0.51324101 |
Nov 09, 2022 | $ 0.19197290 | $ 0.70661071 |
Nov 08, 2022 | $ 0.14586792 | $ 0.29571646 |
Nov 07, 2022 | $ 0.29466533 | $ 0.29882615 |
Nov 06, 2022 | $ 0.26019781 | $ 0.28454302 |
Nov 05, 2022 | $ 0.28185378 | $ 0.31870369 |
Nov 04, 2022 | $ 0.29992277 | $ 0.30078128 |
Nov 03, 2022 | $ 0.26835614 | $ 0.27560304 |
Nov 02, 2022 | $ 0.24886246 | $ 0.29475020 |
Nov 01, 2022 | $ 0.29371010 | $ 0.30609024 |
Oct 31, 2022 | $ 0.14707089 | $ 0.20729309 |
Oct 30, 2022 | $ 0.19783901 | $ 0.27296992 |
Oct 29, 2022 | $ 0.18978055 | $ 0.29784900 |
Oct 28, 2022 | $ 0.29477638 | $ 0.29650460 |
Oct 27, 2022 | $ 0.21765445 | $ 0.29672264 |
Oct 26, 2022 | $ 0.29568617 | $ 0.29751437 |
Oct 25, 2022 | $ 0.26784962 | $ 0.30714026 |
Oct 24, 2022 | $ 0.28296581 | $ 0.29190202 |
Oct 23, 2022 | $ 0.26094991 | $ 0.30961475 |
Oct 22, 2022 | $ 0.12492919 | $ 0.34456307 |
Oct 21, 2022 | $ 0.28641896 | $ 0.34789629 |
Oct 20, 2022 | $ 0.33788122 | $ 0.35549275 |
Oct 19, 2022 | $ 0.31633209 | $ 0.31918780 |
Oct 18, 2022 | $ 0.29960972 | $ 0.32077143 |
Oct 17, 2022 | $ 0.31974695 | $ 0.32442694 |
Oct 16, 2022 | $ 0.31200317 | $ 0.32402482 |
Oct 15, 2022 | $ 0.31711799 | $ 0.39919330 |
Oct 14, 2022 | $ 0.35450282 | $ 0.41361057 |
Oct 13, 2022 | $ 0.34769861 | $ 0.40733446 |
Oct 12, 2022 | $ 0.40704421 | $ 0.41237056 |
Oct 11, 2022 | $ 0.38079042 | $ 0.90459708 |
Oct 10, 2022 | $ 0.48702934 | $ 0.48725812 |
Oct 09, 2022 | $ 0.25075817 | $ 0.28053912 |
Oct 08, 2022 | $ 0.28004476 | $ 0.42772933 |
Oct 07, 2022 | $ 0.20260336 | $ 0.21971627 |
Oct 06, 2022 | $ 0.20194954 | $ 0.22291343 |
Oct 05, 2022 | $ 0.19542027 | $ 0.20989915 |
Oct 04, 2022 | $ 0.20972430 | $ 0.22528678 |
Oct 03, 2022 | $ 0.19988138 | $ 0.21843074 |
Oct 02, 2022 | $ 0.21242150 | $ 0.21558732 |
Oct 01, 2022 | $ 0.18566641 | $ 0.21462474 |
Sep 30, 2022 | $ 0.20793441 | $ 0.21631824 |
Sep 29, 2022 | $ 0.21005306 | $ 0.21653935 |
Sep 28, 2022 | $ 0.20773001 | $ 0.21111712 |
Sep 27, 2022 | $ 0.20771690 | $ 0.21103860 |
Sep 26, 2022 | $ 0.18039396 | $ 0.21442547 |
Sep 25, 2022 | $ 0.19939788 | $ 0.20707304 |
Sep 24, 2022 | $ 0.18025252 | $ 0.20598086 |
Sep 23, 2022 | $ 0.20583366 | $ 0.21043805 |
Sep 22, 2022 | $ 0.16662408 | $ 0.22897302 |
Sep 21, 2022 | $ 0.22527562 | $ 0.24138436 |
Sep 20, 2022 | $ 0.20064488 | $ 0.22388586 |
Sep 19, 2022 | $ 0.19902069 | $ 0.24697617 |
Sep 18, 2022 | $ 0.24589732 | $ 0.25960200 |
Sep 17, 2022 | $ 0.21428463 | $ 0.26298356 |
Sep 16, 2022 | $ 0.22049941 | $ 0.24450603 |
Sep 15, 2022 | $ 0.23627737 | $ 0.28020742 |
Sep 14, 2022 | $ 0.27865461 | $ 0.28089194 |
Sep 13, 2022 | $ 0.22090019 | $ 0.32059624 |
Sep 12, 2022 | $ 0.30478568 | $ 0.32307365 |
Sep 11, 2022 | $ 0.31596924 | $ 0.31883611 |
Sep 10, 2022 | $ 0.24241505 | $ 0.25332560 |
Sep 09, 2022 | $ 0.23724947 | $ 0.23910550 |
Sep 08, 2022 | $ 0.20601756 | $ 0.21074827 |
Sep 07, 2022 | $ 0.19436698 | $ 0.20649688 |
Sep 06, 2022 | $ 0.20451827 | $ 0.21839827 |
Sep 05, 2022 | $ 0.19497074 | $ 0.21407259 |
Sep 04, 2022 | $ 0.20788248 | $ 0.21097720 |
Sep 03, 2022 | $ 0.20824085 | $ 0.23035184 |
Sep 02, 2022 | $ 0.22935594 | $ 0.23477759 |
Sep 01, 2022 | $ 0.23131135 | $ 0.23168971 |
Aug 31, 2022 | $ 0.22158833 | $ 0.28498436 |
Aug 30, 2022 | $ 0.22808583 | $ 0.23725518 |
Aug 28, 2022 | $ 0.20886965 | $ 0.24291364 |
Aug 27, 2022 | $ 0.22917263 | $ 0.27071500 |
Aug 26, 2022 | $ 0.24180877 | $ 0.27064827 |
Aug 25, 2022 | $ 0.22643351 | $ 0.25992468 |
Aug 24, 2022 | $ 0.25585647 | $ 0.28767926 |
Aug 23, 2022 | $ 0.27150463 | $ 0.28645483 |
Aug 22, 2022 | $ 0.25013223 | $ 0.27144544 |
Aug 21, 2022 | $ 0.22612597 | $ 0.29439964 |
Aug 20, 2022 | $ 0.29262145 | $ 0.31919717 |
Aug 19, 2022 | $ 0.27565647 | $ 0.34154387 |
Aug 18, 2022 | $ 0.32701605 | $ 0.34335965 |
Aug 17, 2022 | $ 0.33939012 | $ 0.35670405 |
Aug 16, 2022 | $ 0.29845340 | $ 0.34399120 |
Aug 15, 2022 | $ 0.32583072 | $ 0.42111207 |
Aug 14, 2022 | $ 0.31245331 | $ 0.37533335 |
Aug 13, 2022 | $ 0.36806569 | $ 0.37030417 |
Aug 12, 2022 | $ 0.36183774 | $ 0.37640938 |
Aug 11, 2022 | $ 0.30013990 | $ 0.41800664 |
Aug 10, 2022 | $ 0.40603232 | $ 0.41339187 |
Aug 09, 2022 | $ 0.37271007 | $ 0.39777740 |
Aug 07, 2022 | $ 0.37177445 | $ 0.40365794 |
Aug 05, 2022 | $ 0.41881196 | $ 0.42257258 |
Aug 04, 2022 | $ 0.41106576 | $ 0.44556056 |
Aug 03, 2022 | $ 0.38407535 | $ 0.44487448 |
Aug 02, 2022 | $ 0.41315947 | $ 0.43276449 |
Aug 01, 2022 | $ 0.37623061 | $ 0.47986309 |
Jul 31, 2022 | $ 0.39450383 | $ 0.40636991 |
Jul 30, 2022 | $ 0.40262071 | $ 0.41892856 |
Jul 29, 2022 | $ 0.40096835 | $ 0.41415864 |
Jul 28, 2022 | $ 0.32819315 | $ 0.39916459 |
Jul 27, 2022 | $ 0.39123127 | $ 0.39556150 |
Jul 25, 2022 | $ 0.37382044 | $ 0.43945492 |
Jul 24, 2022 | $ 0.43821389 | $ 0.44935686 |
Jul 23, 2022 | $ 0.38863574 | $ 0.40230411 |
Jul 22, 2022 | $ 0.39688333 | $ 0.42702580 |
Jul 21, 2022 | $ 0.40736638 | $ 0.46848376 |
Jun 17, 2022 | $ 0.30808976 | $ 0.40436404 |
Jun 16, 2022 | $ 0.23636512 | $ 0.26028575 |
Jun 15, 2022 | $ 0.25353491 | $ 0.26578218 |
Jun 14, 2022 | $ 0.25042395 | $ 0.30129917 |
Jun 13, 2022 | $ 0.24896879 | $ 0.36933587 |
Jun 12, 2022 | $ 0.36741160 | $ 0.40418232 |
Jun 11, 2022 | $ 0.39938487 | $ 0.44148153 |
Jun 10, 2022 | $ 0.43630143 | $ 0.50399335 |
Jun 09, 2022 | $ 0.50347751 | $ 0.50465480 |
Jun 08, 2022 | $ 0.44628673 | $ 0.52949179 |
Jun 07, 2022 | $ 0.49954887 | $ 0.52451720 |
Jun 06, 2022 | $ 0.52235276 | $ 0.58350540 |
Jun 05, 2022 | $ 0.52621070 | $ 0.58721398 |
Jun 04, 2022 | $ 0.57597875 | $ 0.66170642 |
Jun 03, 2022 | $ 0.58651710 | $ 0.69569261 |
Jun 02, 2022 | $ 0.67777926 | $ 0.70400609 |
Jun 01, 2022 | $ 0.60666043 | $ 0.64174271 |
May 31, 2022 | $ 0.57667380 | $ 0.57845525 |
May 30, 2022 | $ 0.46086568 | $ 0.52215717 |
May 29, 2022 | $ 0.47230414 | $ 0.49371629 |
May 28, 2022 | $ 0.46507228 | $ 0.50969305 |
May 22, 2022 | $ 0.43612200 | $ 0.44462214 |
May 21, 2022 | $ 0.41883255 | $ 0.47504826 |
May 20, 2022 | $ 0.47504826 | $ 0.57835224 |
May 19, 2022 | $ 0.54134630 | $ 0.58539372 |
May 17, 2022 | $ 0.67822841 | $ 0.68586847 |
May 16, 2022 | $ 0.60888889 | $ 0.79288000 |
May 15, 2022 | $ 0.77272381 | $ 0.84305454 |
May 14, 2022 | $ 0.62466661 | $ 0.88203552 |
May 13, 2022 | $ 0.84121957 | $ 0.95762243 |
May 12, 2022 | $ 0.57904049 | $ 0.84287820 |
May 11, 2022 | $ 0.81081782 | $ 1.2202086 |
May 10, 2022 | $ 1.2065624 | $ 1.3239725 |
May 09, 2022 | $ 1.0740017 | $ 1.3952461 |
May 08, 2022 | $ 1.2554357 | $ 1.3355781 |
May 07, 2022 | $ 1.2811954 | $ 1.4139686 |
May 06, 2022 | $ 1.3412517 | $ 1.4857403 |
May 05, 2022 | $ 1.4803084 | $ 1.6133909 |
May 03, 2022 | $ 1.3827563 | $ 1.5667720 |
May 02, 2022 | $ 1.5629129 | $ 1.9263216 |
May 01, 2022 | $ 1.6814825 | $ 2.0264761 |
Apr 30, 2022 | $ 1.9335894 | $ 2.0609267 |
Apr 29, 2022 | $ 1.7218383 | $ 1.9089877 |
Apr 28, 2022 | $ 1.9057807 | $ 1.9790439 |
Apr 27, 2022 | $ 1.9218326 | $ 2.0117080 |
Apr 26, 2022 | $ 1.9199640 | $ 2.0141094 |
Apr 24, 2022 | $ 1.6890958 | $ 1.6890989 |
Apr 23, 2022 | $ 1.3019007 | $ 1.4416342 |
Apr 21, 2022 | $ 1.2260274 | $ 1.3208602 |
Apr 20, 2022 | $ 1.0410428 | $ 1.2481535 |
Apr 19, 2022 | $ 1.0720212 | $ 1.3476989 |
Apr 18, 2022 | $ 1.3346789 | $ 1.3366983 |
Apr 17, 2022 | $ 1.1498566 | $ 1.4125405 |
Apr 16, 2022 | $ 1.3822767 | $ 1.4249540 |
Apr 10, 2022 | $ 1.6762329 | $ 1.7252063 |
Apr 09, 2022 | $ 1.6999170 | $ 1.7499384 |
Apr 08, 2022 | $ 1.6496785 | $ 1.9293214 |
Apr 07, 2022 | $ 1.7274987 | $ 1.8461057 |
Apr 06, 2022 | $ 1.7421707 | $ 2.0461684 |
Apr 05, 2022 | $ 1.9254677 | $ 2.1055843 |
Apr 04, 2022 | $ 1.4528021 | $ 1.7973511 |
Apr 03, 2022 | $ 1.7965339 | $ 1.8137485 |
Apr 02, 2022 | $ 1.6111048 | $ 1.7826953 |
Apr 01, 2022 | $ 1.7176301 | $ 1.7792967 |
Mar 31, 2022 | $ 1.7197435 | $ 2.0045668 |
Mar 30, 2022 | $ 1.9938067 | $ 2.0557627 |
Mar 29, 2022 | $ 1.9484264 | $ 2.1462714 |
Mar 28, 2022 | $ 2.0867108 | $ 2.1890894 |
Mar 27, 2022 | $ 1.7995067 | $ 2.2238246 |
Mar 26, 2022 | $ 2.1978053 | $ 2.2433810 |
Mar 25, 2022 | $ 2.1980131 | $ 2.3057688 |
Mar 24, 2022 | $ 0.63538666 | $ 2.4069478 |
Mar 23, 2022 | $ 1.8497988 | $ 2.3914612 |
Mar 22, 2022 | $ 1.0454933 | $ 1.0538897 |
Mar 21, 2022 | $ 0.69250152 | $ 0.73271037 |
Mar 20, 2022 | $ 0.56728052 | $ 0.68344788 |
Mar 19, 2022 | $ 0.65833164 | $ 0.78779277 |
Mar 18, 2022 | $ 0.75888936 | $ 0.81086283 |
Mar 17, 2022 | $ 0.71987893 | $ 0.89985481 |
Mar 16, 2022 | $ 0.88208537 | $ 0.89193117 |
Mar 15, 2022 | $ 0.58640533 | $ 0.59133451 |
Mar 14, 2022 | $ 0.53334698 | $ 0.54183819 |
Mar 13, 2022 | $ 0.30406929 | $ 0.33693968 |
Mar 12, 2022 | $ 0.31393262 | $ 0.32253594 |
Mar 11, 2022 | $ 0.31636246 | $ 0.32240747 |
Mar 10, 2022 | $ 0.29117331 | $ 0.30312761 |
Mar 09, 2022 | $ 0.29141193 | $ 0.38664722 |
Mar 08, 2022 | $ 0.35787915 | $ 0.36689227 |
Mar 07, 2022 | $ 0.32365280 | $ 0.36179419 |
Mar 06, 2022 | $ 0.33882249 | $ 0.35767303 |
Mar 05, 2022 | $ 0.32350206 | $ 0.32403657 |
Mar 04, 2022 | $ 0.29257400 | $ 0.39531641 |
Mar 03, 2022 | $ 0.34959175 | $ 0.38184551 |
Mar 02, 2022 | $ 0.28943580 | $ 0.35223723 |
Mar 01, 2022 | $ 0.33367801 | $ 0.53195116 |
Feb 28, 2022 | $ 0.49291647 | $ 0.49837928 |
Feb 27, 2022 | $ 0.23214510 | $ 0.28337921 |
Feb 26, 2022 | $ 0.27886679 | $ 0.29281730 |
Feb 25, 2022 | $ 0.27791184 | $ 0.31487454 |
Feb 24, 2022 | $ 0.27185189 | $ 0.34436166 |
Feb 23, 2022 | $ 0.34209418 | $ 0.39521859 |
Feb 21, 2022 | $ 0.34209418 | $ 0.34085826 |
Feb 20, 2022 | $ 0.26736516 | $ 0.30962528 |
Feb 19, 2022 | $ 0.30925374 | $ 0.31571134 |
Feb 18, 2022 | $ 0.30330921 | $ 0.34144660 |
Feb 17, 2022 | $ 0.33181137 | $ 0.34051444 |
Feb 16, 2022 | $ 0.29412541 | $ 0.39945155 |
Feb 15, 2022 | $ 0.41695300 | $ 0.41729200 |
Feb 14, 2022 | $ 0.28383435 | $ 0.30377643 |
Feb 13, 2022 | $ 0.26960200 | $ 0.32045306 |
Feb 12, 2022 | $ 0.32032114 | $ 0.33910246 |
Feb 11, 2022 | $ 0.32622753 | $ 0.34078383 |
Feb 10, 2022 | $ 0.29971896 | $ 0.41942388 |
Feb 09, 2022 | $ 0.41942388 | $ 0.42365716 |
Feb 08, 2022 | $ 0.27739647 | $ 0.29720049 |
Feb 07, 2022 | $ 0.29432273 | $ 0.30647598 |
Feb 06, 2022 | $ 0.26540047 | $ 0.26614004 |
Feb 05, 2022 | $ 0.25797625 | $ 0.26972341 |
Feb 04, 2022 | $ 0.26228254 | $ 0.26323724 |
Feb 03, 2022 | $ 0.22683820 | $ 0.24083635 |
Feb 02, 2022 | $ 0.22430921 | $ 0.24272592 |
Feb 01, 2022 | $ 0.24182156 | $ 0.24951200 |
Jan 31, 2022 | $ 0.24556890 | $ 0.25014633 |
Jan 30, 2022 | $ 0.23162578 | $ 0.27188796 |
Jan 29, 2022 | $ 0.25050722 | $ 0.26494958 |
Jan 28, 2022 | $ 0.24753023 | $ 0.29415020 |
Jan 27, 2022 | $ 0.24195090 | $ 0.35045758 |
Jan 26, 2022 | $ 0.20723736 | $ 0.26253116 |
Jan 25, 2022 | $ 0.23482081 | $ 0.23583831 |
Jan 24, 2022 | $ 0.22660767 | $ 0.28369190 |
Jan 23, 2022 | $ 0.28369190 | $ 0.28543734 |
Jan 22, 2022 | $ 0.25049169 | $ 0.27825137 |
Jan 21, 2022 | $ 0.27609543 | $ 0.29794837 |
Jan 20, 2022 | $ 0.27685600 | $ 0.36752918 |
Jan 19, 2022 | $ 0.28771537 | $ 0.29477714 |
Jan 18, 2022 | $ 0.27341670 | $ 0.29474450 |
Jan 17, 2022 | $ 0.29135199 | $ 0.29150861 |
Jan 16, 2022 | $ 0.27449771 | $ 0.28917753 |
Jan 15, 2022 | $ 0.27774412 | $ 0.28888238 |
Jan 14, 2022 | $ 0.27697063 | $ 0.29822399 |
Jan 13, 2022 | $ 0.29636510 | $ 0.30756255 |
Jan 12, 2022 | $ 0.30230231 | $ 0.30423689 |
Jan 11, 2022 | $ 0.28954314 | $ 0.30084067 |
Jan 10, 2022 | $ 0.28208244 | $ 0.29573257 |
Jan 09, 2022 | $ 0.28469885 | $ 0.29053357 |
Jan 08, 2022 | $ 0.28715019 | $ 0.31407721 |
Jan 07, 2022 | $ 0.30110270 | $ 0.30655985 |
Jan 06, 2022 | $ 0.28561120 | $ 0.32334311 |
Jan 05, 2022 | $ 0.28008196 | $ 0.34011234 |
Jan 04, 2022 | $ 0.32916792 | $ 0.34588028 |
Jan 03, 2022 | $ 0.32697162 | $ 0.35041303 |
Jan 02, 2022 | $ 0.35043800 | $ 0.36681492 |
Jan 01, 2022 | $ 0.33794779 | $ 0.33828282 |
Dec 31, 2021 | $ 0.33486131 | $ 0.38621370 |
Dec 30, 2021 | $ 0.37030858 | $ 0.38130954 |
Dec 29, 2021 | $ 0.36597622 | $ 0.39205225 |
Dec 28, 2021 | $ 0.38943031 | $ 0.44728157 |
Dec 27, 2021 | $ 0.43132635 | $ 0.50302247 |
Dec 26, 2021 | $ 0.31774759 | $ 0.45176936 |
Dec 25, 2021 | $ 0.27040215 | $ 0.27179969 |
Dec 24, 2021 | $ 0.26700842 | $ 0.27263046 |
Dec 23, 2021 | $ 0.26854116 | $ 0.26854116 |
Dec 22, 2021 | $ 0.26015304 | $ 0.26482246 |
Dec 21, 2021 | $ 0.26107510 | $ 0.26848186 |
Dec 20, 2021 | $ 0.25681347 | $ 0.26945972 |
Dec 19, 2021 | $ 0.26274614 | $ 0.27700216 |
Dec 18, 2021 | $ 0.26561269 | $ 0.26844094 |
Dec 17, 2021 | $ 0.24874093 | $ 0.26631132 |
Dec 16, 2021 | $ 0.24716485 | $ 0.26865050 |
Dec 15, 2021 | $ 0.24876379 | $ 0.26412168 |
Dec 14, 2021 | $ 0.25812212 | $ 0.26367695 |
Dec 13, 2021 | $ 0.25339470 | $ 0.28181482 |
Dec 12, 2021 | $ 0.28117194 | $ 0.35304481 |
Dec 11, 2021 | $ 0.34843948 | $ 0.42244130 |
Dec 10, 2021 | $ 0.25601239 | $ 0.28152328 |
Dec 09, 2021 | $ 0.27528388 | $ 0.30854305 |
Dec 08, 2021 | $ 0.30708943 | $ 0.30840693 |
Dec 07, 2021 | $ 0.27727601 | $ 0.31550364 |
Dec 06, 2021 | $ 0.28608386 | $ 0.28768623 |
Dec 05, 2021 | $ 0.27629722 | $ 0.30772581 |
Dec 04, 2021 | $ 0.28580068 | $ 0.32393256 |
Dec 03, 2021 | $ 0.30278095 | $ 0.35688074 |
Dec 02, 2021 | $ 0.32180274 | $ 0.34301331 |
Dec 01, 2021 | $ 0.34242947 | $ 0.34767216 |
Nov 30, 2021 | $ 0.32830527 | $ 0.37307931 |
Nov 29, 2021 | $ 0.36997966 | $ 0.37340817 |
Nov 28, 2021 | $ 0.34882960 | $ 0.34975545 |
Nov 27, 2021 | $ 0.32730653 | $ 0.35706977 |
Nov 26, 2021 | $ 0.35076835 | $ 0.40894369 |
Nov 25, 2021 | $ 0.39216012 | $ 0.39686016 |
Nov 24, 2021 | $ 0.37446835 | $ 0.45412050 |
Nov 23, 2021 | $ 0.41699366 | $ 0.44639782 |
Nov 22, 2021 | $ 0.42441488 | $ 0.46143696 |
Nov 21, 2021 | $ 0.42471104 | $ 0.42794308 |
Nov 20, 2021 | $ 0.40785097 | $ 0.44818467 |
Nov 19, 2021 | $ 0.39680943 | $ 0.40738371 |
Nov 18, 2021 | $ 0.39055309 | $ 0.43384170 |
Nov 17, 2021 | $ 0.42630807 | $ 0.43891959 |
Nov 16, 2021 | $ 0.43521618 | $ 0.47878679 |
Nov 15, 2021 | $ 0.45536239 | $ 0.50173256 |
Nov 14, 2021 | $ 0.49520538 | $ 0.49605721 |
Nov 13, 2021 | $ 0.49076060 | $ 0.50386358 |
Nov 12, 2021 | $ 0.48297479 | $ 0.48797716 |
Nov 11, 2021 | $ 0.46300335 | $ 0.53615260 |
Nov 10, 2021 | $ 0.53447158 | $ 0.59274975 |
Nov 09, 2021 | $ 0.48768794 | $ 0.54788137 |
Nov 08, 2021 | $ 0.52580397 | $ 0.61371470 |
Nov 07, 2021 | $ 0.59962595 | $ 0.59964042 |
Nov 06, 2021 | $ 0.48032559 | $ 0.48717148 |
Nov 05, 2021 | $ 0.45003081 | $ 0.48743352 |
Nov 04, 2021 | $ 0.47893196 | $ 0.50495357 |
Nov 03, 2021 | $ 0.50180217 | $ 0.55081060 |
Nov 02, 2021 | $ 0.52674458 | $ 0.56676014 |
Nov 01, 2021 | $ 0.53105326 | $ 0.58970841 |
Oct 31, 2021 | $ 0.58255172 | $ 0.58265462 |
Oct 30, 2021 | $ 0.56729310 | $ 0.56797146 |
Oct 29, 2021 | $ 0.52186037 | $ 0.53033468 |
Oct 28, 2021 | $ 0.45089636 | $ 0.58123825 |
Oct 27, 2021 | $ 0.48211496 | $ 0.60460673 |
Oct 26, 2021 | $ 0.51436181 | $ 0.53316601 |
Oct 24, 2021 | $ 0.49037911 | $ 0.50904296 |
Oct 23, 2021 | $ 0.50677365 | $ 0.52365536 |
Oct 22, 2021 | $ 0.51645057 | $ 0.53636202 |
Oct 21, 2021 | $ 0.51330118 | $ 0.53956027 |
Oct 20, 2021 | $ 0.52209727 | $ 0.71501837 |
Oct 19, 2021 | $ 0.54515728 | $ 0.58997549 |
Oct 18, 2021 | $ 0.53529200 | $ 0.58899300 |
Oct 17, 2021 | $ 0.55429215 | $ 0.69199302 |
Oct 16, 2021 | $ 0.68743311 | $ 0.70485946 |
Oct 15, 2021 | $ 0.70434653 | $ 0.73437957 |
Oct 14, 2021 | $ 0.70569096 | $ 0.72413628 |
Oct 13, 2021 | $ 0.68310695 | $ 0.71811786 |
Oct 12, 2021 | $ 0.66904948 | $ 0.68255429 |
Oct 11, 2021 | $ 0.63859387 | $ 0.74002819 |
Oct 10, 2021 | $ 0.70151908 | $ 0.72512360 |
Oct 09, 2021 | $ 0.72492156 | $ 0.85516753 |
Oct 08, 2021 | $ 0.80244295 | $ 0.82870596 |
Oct 07, 2021 | $ 0.81777981 | $ 0.82578863 |
Oct 06, 2021 | $ 0.69995992 | $ 0.70771998 |
Oct 05, 2021 | $ 0.62297697 | $ 0.66770748 |
Oct 04, 2021 | $ 0.66148504 | $ 0.75803713 |
Oct 03, 2021 | $ 0.59683650 | $ 0.63228964 |
Oct 02, 2021 | $ 0.62465889 | $ 0.64793079 |
Oct 01, 2021 | $ 0.61831295 | $ 0.64262541 |
Sep 30, 2021 | $ 0.56279893 | $ 0.56279893 |
Sep 29, 2021 | $ 0.45512830 | $ 0.61017609 |
Sep 28, 2021 | $ 0.58688617 | $ 0.63150784 |
Sep 27, 2021 | $ 0.61504037 | $ 0.63322244 |
Sep 26, 2021 | $ 0.60239558 | $ 0.68314640 |
Sep 25, 2021 | $ 0.68244578 | $ 0.68707025 |
Sep 24, 2021 | $ 0.66474591 | $ 0.70842511 |
Sep 23, 2021 | $ 0.70758516 | $ 0.70818398 |
Sep 22, 2021 | $ 0.64759183 | $ 0.65129875 |
Sep 21, 2021 | $ 0.59395414 | $ 0.65667730 |
Sep 20, 2021 | $ 0.61796356 | $ 0.73569129 |
Sep 19, 2021 | $ 0.73451953 | $ 0.75995264 |
Sep 18, 2021 | $ 0.75801805 | $ 0.75848063 |
Sep 17, 2021 | $ 0.63185327 | $ 0.76608274 |
Sep 16, 2021 | $ 0.76420094 | $ 0.77990860 |
Sep 15, 2021 | $ 0.72459255 | $ 0.76167205 |
Sep 14, 2021 | $ 0.64568603 | $ 0.73656818 |
Sep 13, 2021 | $ 0.69463293 | $ 0.75134513 |
Sep 12, 2021 | $ 0.74959862 | $ 0.75875785 |
Sep 11, 2021 | $ 0.69784950 | $ 0.80580577 |
Sep 10, 2021 | $ 0.70056134 | $ 0.73325786 |
Sep 09, 2021 | $ 0.71312984 | $ 0.73017653 |
Sep 08, 2021 | $ 0.66062866 | $ 0.70370111 |
Sep 07, 2021 | $ 0.69439262 | $ 0.85231411 |
Sep 06, 2021 | $ 0.84158632 | $ 0.84405794 |
Sep 05, 2021 | $ 0.69724884 | $ 0.83560422 |
Sep 04, 2021 | $ 0.78685257 | $ 0.82015163 |
Sep 03, 2021 | $ 0.81251562 | $ 0.83319892 |
Sep 02, 2021 | $ 0.80284800 | $ 0.94171842 |
Sep 01, 2021 | $ 0.93973345 | $ 0.94172189 |
Aug 31, 2021 | $ 0.81314222 | $ 0.84201562 |
Aug 30, 2021 | $ 0.78775777 | $ 0.82860833 |
Aug 29, 2021 | $ 0.79689841 | $ 0.84401771 |
Aug 27, 2021 | $ 0.89021063 | $ 0.99887114 |
Aug 26, 2021 | $ 0.73715921 | $ 0.87837628 |
Aug 25, 2021 | $ 0.72082365 | $ 1.0472755 |
Aug 24, 2021 | $ 0.93385247 | $ 1.0584003 |
Aug 23, 2021 | $ 0.97090310 | $ 1.1223048 |
Aug 22, 2021 | $ 1.0277371 | $ 1.0730708 |
Aug 21, 2021 | $ 1.0697726 | $ 1.3884595 |
Aug 20, 2021 | $ 1.3562377 | $ 1.3765436 |
Aug 19, 2021 | $ 0.88323309 | $ 0.88653093 |
Aug 18, 2021 | $ 0.60438181 | $ 0.78375060 |
Aug 17, 2021 | $ 0.77919716 | $ 0.83571859 |
Aug 16, 2021 | $ 0.82115819 | $ 0.84560006 |
Aug 15, 2021 | $ 0.81929038 | $ 0.86578870 |
Aug 14, 2021 | $ 0.84481948 | $ 0.89109711 |
Aug 13, 2021 | $ 0.87457666 | $ 1.1103407 |
Aug 12, 2021 | $ 0.42087778 | $ 0.47069020 |
Aug 11, 2021 | $ 0.43705729 | $ 0.45183260 |
Aug 10, 2021 | $ 0.43334092 | $ 0.44754701 |
Aug 09, 2021 | $ 0.36573100 | $ 0.35554500 |
Aug 08, 2021 | $ 0.34714932 | $ 0.36665707 |
Aug 07, 2021 | $ 0.36526047 | $ 0.36618772 |
Aug 06, 2021 | $ 0.34944977 | $ 0.35225961 |
Aug 05, 2021 | $ 0.31679977 | $ 0.32460589 |
Aug 04, 2021 | $ 0.32389499 | $ 0.32564251 |
Aug 03, 2021 | $ 0.31136815 | $ 0.32898851 |
Aug 02, 2021 | $ 0.32622784 | $ 0.33452721 |
Aug 01, 2021 | $ 0.33138775 | $ 0.33796097 |
Jul 31, 2021 | $ 0.30273409 | $ 0.31008513 |
Jul 30, 2021 | $ 0.29184566 | $ 0.34350132 |
Jul 29, 2021 | $ 0.34183220 | $ 0.35436907 |
Jul 28, 2021 | $ 0.35572229 | $ 0.36329125 |
Jul 27, 2021 | $ 0.34635562 | $ 0.35247492 |
Jul 26, 2021 | $ 0.32505342 | $ 0.33326698 |
Jul 25, 2021 | $ 0.27413747 | $ 0.32020431 |
Jul 24, 2021 | $ 0.30232204 | $ 0.31896922 |
Jul 23, 2021 | $ 0.28528997 | $ 0.28849281 |
Jul 22, 2021 | $ 0.27900121 | $ 0.33461633 |
Jul 21, 2021 | $ 0.30769865 | $ 0.31318088 |
Jul 20, 2021 | $ 0.27945982 | $ 0.29349169 |
Jul 19, 2021 | $ 0.24964381 | $ 0.31734569 |
Jul 18, 2021 | $ 0.31034113 | $ 0.31101690 |
Jul 17, 2021 | $ 0.28426730 | $ 0.33430810 |
Jul 16, 2021 | $ 0.33149569 | $ 0.35948599 |
Jul 15, 2021 | $ 0.35389496 | $ 0.37089177 |
Jul 14, 2021 | $ 0.36825329 | $ 0.37338632 |
Jul 13, 2021 | $ 0.33154467 | $ 0.41785996 |
Jul 12, 2021 | $ 0.41557366 | $ 0.42927651 |
Jul 11, 2021 | $ 0.42493630 | $ 0.42820897 |
Jul 10, 2021 | $ 0.39487856 | $ 0.54247058 |
Jul 09, 2021 | $ 0.53128751 | $ 0.53518392 |
Jul 08, 2021 | $ 0.38831124 | $ 0.43066284 |
Jul 07, 2021 | $ 0.43016689 | $ 0.44054517 |
Jul 06, 2021 | $ 0.35942560 | $ 0.39786659 |
Jul 05, 2021 | $ 0.39246285 | $ 0.40218924 |
Jul 04, 2021 | $ 0.37783684 | $ 0.42482810 |
Jul 03, 2021 | $ 0.31759736 | $ 0.37457495 |
Jul 02, 2021 | $ 0.32668232 | $ 0.36906810 |
Jul 01, 2021 | $ 0.35262590 | $ 0.35510334 |
Jun 30, 2021 | $ 0.31375725 | $ 0.39636235 |
Jun 29, 2021 | $ 0.37505481 | $ 0.43154166 |
Jun 28, 2021 | $ 0.41230347 | $ 0.42648808 |
Jun 27, 2021 | $ 0.42603119 | $ 0.42603119 |
Jun 26, 2021 | $ 0.36072142 | $ 0.46089147 |
Jun 25, 2021 | $ 0.42037979 | $ 0.46697600 |
Jun 24, 2021 | $ 0.45919230 | $ 0.46136681 |
Jun 23, 2021 | $ 0.36260861 | $ 0.44802979 |
Jun 22, 2021 | $ 0.38144245 | $ 0.42393616 |
Jun 21, 2021 | $ 0.35497114 | $ 0.79650430 |
Jun 20, 2021 | $ 0.47965953 | $ 0.53089311 |
Jun 19, 2021 | $ 0.52443897 | $ 0.57423202 |
Jun 18, 2021 | $ 0.43838718 | $ 0.50903169 |
Jun 17, 2021 | $ 0.50577117 | $ 0.54546351 |
Jun 16, 2021 | $ 0.52975649 | $ 0.57153375 |
Jun 15, 2021 | $ 0.56929876 | $ 0.59843738 |
Jun 14, 2021 | $ 0.59305282 | $ 0.59979240 |
Jun 13, 2021 | $ 0.56001343 | $ 0.59727164 |
Jun 12, 2021 | $ 0.56028914 | $ 0.63105409 |
Jun 11, 2021 | $ 0.62937619 | $ 0.66788168 |
Jun 10, 2021 | $ 0.65869742 | $ 0.69133157 |
Jun 09, 2021 | $ 0.62596302 | $ 0.68831545 |
Jun 08, 2021 | $ 0.64351600 | $ 0.64778508 |
Jun 07, 2021 | $ 0.63608226 | $ 0.68537421 |
Jun 06, 2021 | $ 0.65201301 | $ 0.70358853 |
Jun 05, 2021 | $ 0.66327602 | $ 0.73147263 |
Jun 04, 2021 | $ 0.72264841 | $ 0.79621054 |
Jun 03, 2021 | $ 0.79585467 | $ 0.81333453 |
Jun 02, 2021 | $ 0.80397121 | $ 0.81270165 |
Jun 01, 2021 | $ 0.80176822 | $ 0.83782947 |
May 31, 2021 | $ 0.83037941 | $ 0.83529897 |
May 30, 2021 | $ 0.81666549 | $ 0.90283760 |
May 29, 2021 | $ 0.87020610 | $ 0.95707165 |
May 28, 2021 | $ 0.94073512 | $ 1.1221926 |
May 27, 2021 | $ 0.92701910 | $ 0.92701910 |
May 26, 2021 | $ 0.77696824 | $ 0.97845567 |
May 25, 2021 | $ 0.70889418 | $ 0.83244814 |
May 24, 2021 | $ 0.72129866 | $ 0.76594912 |
May 23, 2021 | $ 0.53340597 | $ 0.73592095 |
May 22, 2021 | $ 0.72074798 | $ 0.74423734 |
May 21, 2021 | $ 0.70940764 | $ 0.82125291 |
May 20, 2021 | $ 0.56062836 | $ 0.80848250 |
May 19, 2021 | $ 0.75813130 | $ 0.98621764 |
May 18, 2021 | $ 0.79616983 | $ 1.0771950 |
May 17, 2021 | $ 0.89484611 | $ 1.0553341 |
May 16, 2021 | $ 1.0514778 | $ 1.2924898 |
May 15, 2021 | $ 0.92305555 | $ 1.0937187 |
May 14, 2021 | $ 0.95858473 | $ 1.1098582 |
May 13, 2021 | $ 0.92842452 | $ 1.2710015 |
May 12, 2021 | $ 0.97203641 | $ 1.4010547 |
May 11, 2021 | $ 1.3801339 | $ 1.3941618 |
May 10, 2021 | $ 1.1236548 | $ 1.3434261 |
May 09, 2021 | $ 1.3123448 | $ 1.7907302 |
May 08, 2021 | $ 1.4741408 | $ 1.4757142 |
May 07, 2021 | $ 1.4386960 | $ 1.4630142 |
May 06, 2021 | $ 1.1689228 | $ 1.2469686 |
May 05, 2021 | $ 1.2400235 | $ 1.3004832 |
May 04, 2021 | $ 1.2684656 | $ 1.3879794 |
May 03, 2021 | $ 1.3875798 | $ 1.4521010 |
May 02, 2021 | $ 1.1930481 | $ 1.5626771 |
May 01, 2021 | $ 1.5614917 | $ 1.8244264 |
Apr 30, 2021 | $ 1.7208097 | $ 2.0211531 |
Apr 29, 2021 | $ 1.9320378 | $ 2.1017074 |
Apr 28, 2021 | $ 1.8259893 | $ 2.1372549 |
Apr 27, 2021 | $ 1.5437460 | $ 2.0440077 |
Apr 26, 2021 | $ 1.5006464 | $ 1.8488118 |
Apr 25, 2021 | $ 1.5292176 | $ 1.7830516 |
Apr 24, 2021 | $ 0.64054628 | $ 0.91379910 |
Apr 23, 2021 | $ 0.34865953 | $ 0.36728886 |
Apr 22, 2021 | $ 0.36602665 | $ 0.41026226 |
Apr 21, 2021 | $ 0.40347517 | $ 0.43536495 |
Apr 20, 2021 | $ 0.43309068 | $ 0.44390003 |
Apr 19, 2021 | $ 0.44351793 | $ 0.45334955 |
Apr 18, 2021 | $ 0.43316499 | $ 0.47557920 |
Apr 17, 2021 | $ 0.45183098 | $ 0.49025597 |
Apr 16, 2021 | $ 0.48001831 | $ 0.48688114 |
Apr 15, 2021 | $ 0.42140685 | $ 0.46753396 |
Apr 14, 2021 | $ 0.44832006 | $ 0.50470699 |
Apr 13, 2021 | $ 0.45828484 | $ 0.46772168 |
Apr 12, 2021 | $ 0.41535827 | $ 0.41574801 |
Apr 11, 2021 | $ 0.39119161 | $ 0.40187488 |
Apr 10, 2021 | $ 0.39096180 | $ 0.42412807 |
Apr 09, 2021 | $ 0.39979820 | $ 0.41629261 |
Apr 08, 2021 | $ 0.40497802 | $ 0.42402573 |
Apr 07, 2021 | $ 0.38547885 | $ 0.44251473 |
Apr 06, 2021 | $ 0.43659045 | $ 0.44356485 |
Apr 05, 2021 | $ 0.44264184 | $ 0.47709465 |
Apr 04, 2021 | $ 0.33985644 | $ 0.36215684 |
Apr 03, 2021 | $ 0.33489007 | $ 0.35840554 |
Apr 02, 2021 | $ 0.35311912 | $ 0.36640140 |
Apr 01, 2021 | $ 0.35836749 | $ 0.36454589 |
Mar 31, 2021 | $ 0.35218316 | $ 0.36633860 |
Mar 30, 2021 | $ 0.33932131 | $ 0.37183256 |
Mar 29, 2021 | $ 0.37075694 | $ 0.38746849 |
Mar 28, 2021 | $ 0.37701904 | $ 0.44093796 |
Mar 27, 2021 | $ 0.42010591 | $ 0.52896603 |
Mar 26, 2021 | $ 0.29622641 | $ 0.29627839 |
Mar 25, 2021 | $ 0.25892179 | $ 0.26689501 |
Mar 24, 2021 | $ 0.25451861 | $ 0.29440547 |
Mar 23, 2021 | $ 0.26885072 | $ 0.32096660 |
Mar 22, 2021 | $ 0.29773786 | $ 0.34152416 |
Mar 21, 2021 | $ 0.29950753 | $ 0.31670128 |
Mar 20, 2021 | $ 0.30148769 | $ 0.30810230 |
Mar 19, 2021 | $ 0.30436879 | $ 0.31143599 |
Mar 18, 2021 | $ 0.30266195 | $ 0.31401739 |
Mar 17, 2021 | $ 0.31337349 | $ 0.31344805 |
Mar 16, 2021 | $ 0.30389280 | $ 0.30389904 |
Mar 15, 2021 | $ 0.29841333 | $ 0.30790910 |
Mar 14, 2021 | $ 0.26571037 | $ 0.33146527 |
Mar 13, 2021 | $ 0.31217498 | $ 0.33028484 |
Mar 12, 2021 | $ 0.29831256 | $ 0.30250564 |
Mar 11, 2021 | $ 0.27515467 | $ 0.29716197 |
Mar 10, 2021 | $ 0.25954261 | $ 0.29478242 |
Mar 09, 2021 | $ 0.27456449 | $ 0.28169188 |
Mar 08, 2021 | $ 0.27014052 | $ 0.27032250 |
Mar 07, 2021 | $ 0.22868343 | $ 0.26972019 |
Mar 06, 2021 | $ 0.22046694 | $ 0.28399588 |
Mar 05, 2021 | $ 0.21620129 | $ 0.29674512 |
Mar 04, 2021 | $ 0.29674512 | $ 0.30973310 |
Mar 03, 2021 | $ 0.30256616 | $ 0.32033647 |
Mar 02, 2021 | $ 0.24612111 | $ 0.31991835 |
Mar 01, 2021 | $ 0.27139532 | $ 0.29231289 |
Feb 28, 2021 | $ 0.27048845 | $ 0.31299215 |
Feb 27, 2021 | $ 0.27519204 | $ 0.28324385 |
Feb 26, 2021 | $ 0.25213151 | $ 0.28352428 |
Feb 25, 2021 | $ 0.28000745 | $ 0.30903824 |
Feb 24, 2021 | $ 0.27202782 | $ 0.31768903 |
Feb 23, 2021 | $ 0.19707687 | $ 0.26376507 |
Feb 22, 2021 | $ 0.26371402 | $ 0.34473123 |
Feb 21, 2021 | $ 0.26496413 | $ 0.36347602 |
Feb 20, 2021 | $ 0.26428459 | $ 0.31360589 |
Feb 19, 2021 | $ 0.28242817 | $ 0.31742274 |
Feb 18, 2021 | $ 0.25904480 | $ 0.33217778 |
Feb 17, 2021 | $ 0.23929694 | $ 0.28268753 |
Feb 16, 2021 | $ 0.27201006 | $ 0.30027405 |
Feb 15, 2021 | $ 0.28910085 | $ 0.30518317 |
Feb 14, 2021 | $ 0.29973570 | $ 0.34731766 |
Feb 13, 2021 | $ 0.30445543 | $ 0.31724412 |
Feb 12, 2021 | $ 0.24714885 | $ 0.31257908 |
Feb 11, 2021 | $ 0.28757997 | $ 0.31648882 |
Feb 10, 2021 | $ 0.24459383 | $ 0.31098768 |
Feb 09, 2021 | $ 0.24008550 | $ 0.29180539 |
Feb 08, 2021 | $ 0.25463764 | $ 0.28976469 |
Feb 07, 2021 | $ 0.21235751 | $ 0.21489934 |
Feb 06, 2021 | $ 0.19092775 | $ 0.25978548 |
Feb 05, 2021 | $ 0.22485740 | $ 0.25572880 |
Feb 04, 2021 | $ 0.25045050 | $ 0.25978955 |
Feb 03, 2021 | $ 0.20685411 | $ 0.25166138 |
Feb 02, 2021 | $ 0.21992447 | $ 0.25712822 |
Feb 01, 2021 | $ 0.23279471 | $ 0.24781257 |
Jan 31, 2021 | $ 0.19714223 | $ 0.24643650 |
Jan 30, 2021 | $ 0.17221793 | $ 0.21108232 |
Jan 29, 2021 | $ 0.17695806 | $ 0.20782188 |
Jan 28, 2021 | $ 0.20224595 | $ 0.22229402 |
Jan 27, 2021 | $ 0.21264950 | $ 0.22575857 |
Jan 26, 2021 | $ 0.22577324 | $ 0.22693993 |
Jan 25, 2021 | $ 0.21433679 | $ 0.25735209 |
Jan 24, 2021 | $ 0.21720917 | $ 0.25670838 |
Jan 23, 2021 | $ 0.24020409 | $ 0.26696342 |
Jan 22, 2021 | $ 0.21905919 | $ 0.26074111 |
Jan 21, 2021 | $ 0.23214983 | $ 0.28735000 |
Jan 20, 2021 | $ 0.24914842 | $ 0.34437235 |
Jan 19, 2021 | $ 0.32948576 | $ 0.37476613 |
Jan 18, 2021 | $ 0.28358446 | $ 0.36711521 |
Jan 17, 2021 | $ 0.29595715 | $ 0.31018408 |
Jan 16, 2021 | $ 0.26740783 | $ 0.33012199 |
Jan 15, 2021 | $ 0.31493755 | $ 0.33305561 |
Jan 14, 2021 | $ 0.30735003 | $ 0.35429454 |
Jan 13, 2021 | $ 0.30044952 | $ 0.34437181 |
Jan 12, 2021 | $ 0.22750967 | $ 0.25489516 |
Jan 11, 2021 | $ 0.24116559 | $ 0.26454693 |
Jan 10, 2021 | $ 0.25462803 | $ 0.32815816 |
Jan 09, 2021 | $ 0.30500305 | $ 0.33252045 |
Jan 08, 2021 | $ 0.27818680 | $ 0.33361715 |
Jan 07, 2021 | $ 0.29011543 | $ 0.32764682 |
Jan 06, 2021 | $ 0.26864360 | $ 0.31377204 |
Jan 05, 2021 | $ 0.28876073 | $ 0.31823762 |
Jan 04, 2021 | $ 0.29498398 | $ 0.29601733 |
Jan 03, 2021 | $ 0.25452707 | $ 0.32892491 |
Jan 02, 2021 | $ 0.26574196 | $ 0.33261346 |
Jan 01, 2021 | $ 0.23717568 | $ 0.29272381 |
Dec 31, 2020 | $ 0.28662774 | $ 0.35357862 |
Dec 30, 2020 | $ 0.27420518 | $ 0.48251925 |
Dec 29, 2020 | $ 0.32620690 | $ 0.46521435 |
Dec 28, 2020 | $ 0.30858426 | $ 0.51978793 |
Dec 27, 2020 | $ 0.36692514 | $ 0.58682881 |
Dec 26, 2020 | $ 0.30542980 | $ 0.30542980 |
Dec 25, 2020 | $ 0.25171257 | $ 0.25244694 |
Dec 24, 2020 | $ 0.19005630 | $ 0.81441463 |
Dec 23, 2020 | $ 0.18088751 | $ 0.25044629 |
Dec 22, 2020 | $ 0.24740362 | $ 0.25086667 |
Dec 21, 2020 | $ 0.23206912 | $ 0.28051884 |
Dec 20, 2020 | $ 0.26811097 | $ 0.28104414 |
Dec 19, 2020 | $ 0.27504687 | $ 0.29366489 |
Dec 18, 2020 | $ 0.25091133 | $ 0.31050162 |
Dec 17, 2020 | $ 0.29376191 | $ 0.35320336 |
Dec 16, 2020 | $ 0.32953175 | $ 0.33277441 |
Dec 15, 2020 | $ 0.31051284 | $ 0.33699705 |
Dec 14, 2020 | $ 0.32275493 | $ 0.36809302 |
Dec 13, 2020 | $ 0.33367204 | $ 0.33501346 |
Dec 12, 2020 | $ 0.31010423 | $ 0.31010423 |
Dec 11, 2020 | $ 0.21252557 | $ 0.24897856 |
Dec 10, 2020 | $ 0.22068526 | $ 0.22279567 |
Dec 09, 2020 | $ 0.21338116 | $ 0.21338116 |
Dec 08, 2020 | $ 0.19003671 | $ 0.21620682 |
Dec 07, 2020 | $ 0.19456413 | $ 0.19897776 |
Dec 06, 2020 | $ 0.18130096 | $ 0.23246815 |
Dec 05, 2020 | $ 0.21421964 | $ 0.22444590 |
Dec 04, 2020 | $ 0.18066103 | $ 0.24848314 |
Dec 03, 2020 | $ 0.19004667 | $ 0.22533643 |
Dec 02, 2020 | $ 0.17697400 | $ 0.19229600 |
Dec 01, 2020 | $ 0.12211300 | $ 0.12811100 |
Nov 30, 2020 | $ 0.12825546 | $ 0.13075175 |
Nov 29, 2020 | $ 0.11845306 | $ 0.11964680 |
Nov 28, 2020 | $ 0.10997820 | $ 0.11578215 |
Nov 27, 2020 | $ 0.10289581 | $ 0.11563310 |
Nov 26, 2020 | $ 0.10477500 | $ 0.10715500 |
Nov 25, 2020 | $ 0.10844477 | $ 0.11903655 |
Nov 24, 2020 | $ 0.11267012 | $ 0.11654114 |
Nov 23, 2020 | $ 0.10871695 | $ 0.11063731 |
Nov 22, 2020 | $ 0.10780648 | $ 0.11472302 |
Nov 21, 2020 | $ 0.11051566 | $ 0.11690529 |
Nov 20, 2020 | $ 0.11417859 | $ 0.11800996 |
Nov 19, 2020 | $ 0.10870300 | $ 0.11298355 |
Nov 18, 2020 | $ 0.10797375 | $ 0.11841439 |
Nov 17, 2020 | $ 0.11519950 | $ 0.12191004 |
Nov 16, 2020 | $ 0.11547498 | $ 0.12007048 |
Nov 15, 2020 | $ 0.10245700 | $ 0.11484600 |
Nov 14, 2020 | $ 0.09981710 | $ 0.11702217 |
Nov 13, 2020 | $ 0.10975641 | $ 0.11906393 |
Nov 12, 2020 | $ 0.11296024 | $ 0.11894910 |
Nov 11, 2020 | $ 0.11106261 | $ 0.15154030 |
Nov 10, 2020 | $ 0.11897939 | $ 0.12037094 |
Nov 09, 2020 | $ 0.11560633 | $ 0.12242261 |
Nov 08, 2020 | $ 0.12110157 | $ 0.12308057 |
Nov 07, 2020 | $ 0.11652749 | $ 0.13097873 |
Nov 06, 2020 | $ 0.11260265 | $ 0.13456639 |
Nov 05, 2020 | $ 0.11447817 | $ 0.12699765 |
Nov 04, 2020 | $ 0.11706334 | $ 0.12642702 |
Nov 03, 2020 | $ 0.12002204 | $ 0.12697290 |
Nov 02, 2020 | $ 0.12094871 | $ 0.13193658 |
Nov 01, 2020 | $ 0.11925957 | $ 0.13313149 |
Oct 31, 2020 | $ 0.11734694 | $ 0.13413192 |
Oct 30, 2020 | $ 0.12059889 | $ 0.13592724 |
Oct 29, 2020 | $ 0.13014937 | $ 0.13607804 |
Oct 28, 2020 | $ 0.13406632 | $ 0.14715412 |
Oct 27, 2020 | $ 0.13285030 | $ 0.14641680 |
Oct 26, 2020 | $ 0.11492190 | $ 0.14465525 |
Oct 25, 2020 | $ 0.11500825 | $ 0.13087562 |
Oct 24, 2020 | $ 0.12178185 | $ 0.12786697 |
Oct 23, 2020 | $ 0.11907034 | $ 0.14236637 |
Oct 22, 2020 | $ 0.13844727 | $ 0.15152708 |
Oct 21, 2020 | $ 0.14294424 | $ 0.15284340 |
Oct 20, 2020 | $ 0.13077570 | $ 0.13777263 |
Oct 19, 2020 | $ 0.13285637 | $ 0.13821757 |
Oct 18, 2020 | $ 0.12918619 | $ 0.14041397 |
Oct 17, 2020 | $ 0.12766926 | $ 0.14119899 |
Oct 16, 2020 | $ 0.13332499 | $ 0.15881591 |
Oct 15, 2020 | $ 0.14020013 | $ 0.28349417 |
Oct 14, 2020 | $ 0.12901594 | $ 0.12967073 |
Oct 13, 2020 | $ 0.12194728 | $ 0.12975010 |
Oct 12, 2020 | $ 0.12799293 | $ 0.12921247 |
Oct 11, 2020 | $ 0.10896359 | $ 0.12412222 |
Oct 10, 2020 | $ 0.12206417 | $ 0.12719190 |
Oct 09, 2020 | $ 0.11504698 | $ 0.12720140 |
Oct 08, 2020 | $ 0.11699579 | $ 0.12437230 |
Oct 07, 2020 | $ 0.11616654 | $ 0.12777114 |
Oct 06, 2020 | $ 0.11935699 | $ 0.13860378 |
Oct 05, 2020 | $ 0.13082785 | $ 0.14122125 |
Oct 04, 2020 | $ 0.13847227 | $ 0.14317358 |
Oct 03, 2020 | $ 0.14070630 | $ 0.14320573 |
Oct 02, 2020 | $ 0.13617127 | $ 0.14283508 |
Oct 01, 2020 | $ 0.13325210 | $ 0.15484405 |
Sep 30, 2020 | $ 0.13749518 | $ 0.15542825 |
Sep 29, 2020 | $ 0.14188181 | $ 0.15442361 |
Sep 28, 2020 | $ 0.13151604 | $ 0.15320263 |
Sep 27, 2020 | $ 0.13997992 | $ 0.15308051 |
Sep 26, 2020 | $ 0.14329967 | $ 0.14981629 |
Sep 25, 2020 | $ 0.14213078 | $ 0.14956715 |
Sep 24, 2020 | $ 0.14852316 | $ 0.15320508 |
Sep 23, 2020 | $ 0.14321470 | $ 0.15687346 |
Sep 22, 2020 | $ 0.14475594 | $ 0.15984425 |
Sep 21, 2020 | $ 0.14521281 | $ 0.15231947 |
Sep 20, 2020 | $ 0.14851991 | $ 0.15874736 |
Sep 19, 2020 | $ 0.13603700 | $ 0.13754653 |
Sep 18, 2020 | $ 0.12670973 | $ 0.13433361 |
Sep 17, 2020 | $ 0.11024094 | $ 0.12400460 |
Sep 16, 2020 | $ 0.11997524 | $ 0.13318834 |
Sep 15, 2020 | $ 0.11168289 | $ 0.13229557 |
Sep 14, 2020 | $ 0.12754397 | $ 0.14393513 |
Sep 13, 2020 | $ 0.13369080 | $ 0.14594594 |
Sep 12, 2020 | $ 0.13918200 | $ 0.14570260 |
Sep 11, 2020 | $ 0.13902790 | $ 0.14307120 |
Sep 10, 2020 | $ 0.13764898 | $ 0.14477788 |
Sep 09, 2020 | $ 0.14006532 | $ 0.14426910 |
Sep 08, 2020 | $ 0.13506389 | $ 0.14692902 |
Sep 07, 2020 | $ 0.13887037 | $ 0.15544514 |
Sep 06, 2020 | $ 0.11601367 | $ 0.11939532 |
Sep 05, 2020 | $ 0.11897585 | $ 0.12593664 |
Sep 04, 2020 | $ 0.12459645 | $ 0.14055251 |
Sep 03, 2020 | $ 0.13571496 | $ 0.15319014 |
Sep 02, 2020 | $ 0.14851862 | $ 0.15781009 |
Sep 01, 2020 | $ 0.14670012 | $ 0.17255921 |
Aug 31, 2020 | $ 0.16841540 | $ 0.17132414 |
Aug 30, 2020 | $ 0.16783686 | $ 0.17032127 |
Aug 29, 2020 | $ 0.16739679 | $ 0.17016897 |
Aug 28, 2020 | $ 0.16784879 | $ 0.17976992 |
Aug 27, 2020 | $ 0.16162538 | $ 0.16874233 |
Aug 26, 2020 | $ 0.16596179 | $ 0.16843104 |
Aug 25, 2020 | $ 0.16512966 | $ 0.17491679 |
Aug 24, 2020 | $ 0.17356650 | $ 0.17644236 |
Aug 23, 2020 | $ 0.17068337 | $ 0.17976307 |
Aug 22, 2020 | $ 0.17379482 | $ 0.17792049 |
Aug 21, 2020 | $ 0.17157601 | $ 0.18342287 |
Aug 20, 2020 | $ 0.17684082 | $ 0.18092256 |
Aug 19, 2020 | $ 0.17581192 | $ 0.18167600 |
Aug 18, 2020 | $ 0.18115655 | $ 0.18577363 |
Aug 17, 2020 | $ 0.18204114 | $ 0.18783898 |
Aug 16, 2020 | $ 0.18368855 | $ 0.18881589 |
Aug 15, 2020 | $ 0.18622421 | $ 0.19052119 |
Aug 14, 2020 | $ 0.16539214 | $ 0.17101945 |
Aug 13, 2020 | $ 0.16902227 | $ 0.17009400 |
Aug 12, 2020 | $ 0.15229951 | $ 0.16250502 |
Aug 11, 2020 | $ 0.15744749 | $ 0.16475178 |
Aug 10, 2020 | $ 0.16168750 | $ 0.17049949 |
Aug 09, 2020 | $ 0.12295481 | $ 0.16999038 |
Aug 08, 2020 | $ 0.16849191 | $ 0.16936014 |
Aug 07, 2020 | $ 0.15909136 | $ 0.18116880 |
Aug 06, 2020 | $ 0.17001254 | $ 0.18064478 |
Aug 05, 2020 | $ 0.17595151 | $ 0.17761459 |
Aug 04, 2020 | $ 0.16570575 | $ 0.17737077 |
Aug 03, 2020 | $ 0.17150385 | $ 0.17592968 |
Aug 02, 2020 | $ 0.16634052 | $ 0.18756907 |
Aug 01, 2020 | $ 0.17782161 | $ 0.18213302 |
Jul 31, 2020 | $ 0.17021722 | $ 0.17773485 |
Jul 29, 2020 | $ 0.16565907 | $ 0.17746968 |
Jul 28, 2020 | $ 0.17264232 | $ 0.18222783 |
Jul 27, 2020 | $ 0.17618108 | $ 0.18244519 |
Jul 26, 2020 | $ 0.16309647 | $ 0.16940308 |
Jul 25, 2020 | $ 0.15823175 | $ 0.16096798 |
Jul 24, 2020 | $ 0.15051289 | $ 0.15279363 |
Jul 23, 2020 | $ 0.15163169 | $ 0.15278293 |
Jul 22, 2020 | $ 0.13771899 | $ 0.14775003 |
Jul 21, 2020 | $ 0.14774826 | $ 0.14967736 |
Jul 20, 2020 | $ 0.14284180 | $ 0.15205093 |
Jul 19, 2020 | $ 0.15092998 | $ 0.15564812 |
Jul 18, 2020 | $ 0.15199930 | $ 0.15459645 |
Jul 17, 2020 | $ 0.15087838 | $ 0.15393801 |
Jul 16, 2020 | $ 0.14146529 | $ 0.15216254 |
Jul 15, 2020 | $ 0.13894193 | $ 0.16107214 |
Jul 14, 2020 | $ 0.15876366 | $ 0.16189297 |
Jul 13, 2020 | $ 0.16023380 | $ 0.16726640 |
Jul 12, 2020 | $ 0.16083235 | $ 0.16933945 |
Jul 11, 2020 | $ 0.16084573 | $ 0.18220700 |
Jul 10, 2020 | $ 0.17823036 | $ 0.18459566 |
Jul 09, 2020 | $ 0.17652348 | $ 0.19051007 |
Jul 08, 2020 | $ 0.19048436 | $ 0.37791046 |
Jul 07, 2020 | $ 0.19228286 | $ 0.21351833 |
Jul 06, 2020 | $ 0.16328044 | $ 0.17068826 |
Jul 05, 2020 | $ 0.14492620 | $ 0.14598484 |
Jul 04, 2020 | $ 0.14451600 | $ 0.14973790 |
Jul 03, 2020 | $ 0.14296996 | $ 0.14670403 |
Jul 02, 2020 | $ 0.14508296 | $ 0.14681909 |
Jul 01, 2020 | $ 0.13950722 | $ 0.14332784 |
Jun 30, 2020 | $ 0.13696479 | $ 0.13842516 |
Jun 29, 2020 | $ 0.13706842 | $ 0.13776763 |
Jun 28, 2020 | $ 0.13608920 | $ 0.14270012 |
Jun 27, 2020 | $ 0.13526998 | $ 0.14329149 |
Jun 26, 2020 | $ 0.13560803 | $ 0.14502302 |
Jun 25, 2020 | $ 0.14317622 | $ 0.14719876 |
Jun 24, 2020 | $ 0.14690485 | $ 0.15290312 |
Jun 23, 2020 | $ 0.14680341 | $ 0.15434337 |
Jun 22, 2020 | $ 0.14882784 | $ 0.15163721 |
Jun 21, 2020 | $ 0.14557367 | $ 0.15325539 |
Jun 20, 2020 | $ 0.14549794 | $ 0.15682998 |
Jun 19, 2020 | $ 0.14517444 | $ 0.15683235 |
Jun 18, 2020 | $ 0.14595876 | $ 0.15175990 |
Jun 17, 2020 | $ 0.14878131 | $ 0.16071963 |
Jun 16, 2020 | $ 0.15918969 | $ 0.16215782 |
Jun 14, 2020 | $ 0.15174842 | $ 0.16656181 |
Jun 13, 2020 | $ 0.16215338 | $ 0.18605642 |
Jun 12, 2020 | $ 0.15880103 | $ 0.16729987 |
Jun 11, 2020 | $ 0.16003767 | $ 0.17627816 |
Jun 10, 2020 | $ 0.16347126 | $ 0.16653675 |
Jun 09, 2020 | $ 0.16073495 | $ 0.16856173 |
Jun 08, 2020 | $ 0.16535731 | $ 0.17322860 |
Jun 07, 2020 | $ 0.17216199 | $ 0.17389689 |
Jun 06, 2020 | $ 0.17142018 | $ 0.17647784 |
Jun 05, 2020 | $ 0.16115333 | $ 0.17635403 |
Jun 04, 2020 | $ 0.17465443 | $ 0.19602691 |
Jun 03, 2020 | $ 0.17187322 | $ 0.20733334 |
Jun 02, 2020 | $ 0.17182951 | $ 0.21097427 |
Jun 01, 2020 | $ 0.17588128 | $ 0.18992308 |
May 31, 2020 | $ 0.15483168 | $ 0.16513934 |
May 30, 2020 | $ 0.15364670 | $ 0.15827399 |
May 29, 2020 | $ 0.14600324 | $ 0.15227736 |
May 28, 2020 | $ 0.14837657 | $ 0.15878249 |
May 27, 2020 | $ 0.15864198 | $ 0.15864198 |
May 26, 2020 | $ 0.14197756 | $ 0.16355791 |
May 25, 2020 | $ 0.16295209 | $ 0.16617354 |
May 24, 2020 | $ 0.15007911 | $ 0.16372133 |
May 23, 2020 | $ 0.15851154 | $ 0.21760572 |
May 22, 2020 | $ 0.15094695 | $ 0.15963607 |
May 21, 2020 | $ 0.15110068 | $ 0.17071039 |
May 20, 2020 | $ 0.16844986 | $ 0.17789644 |
May 19, 2020 | $ 0.17151869 | $ 0.18466171 |
May 18, 2020 | $ 0.18180684 | $ 0.19052897 |
May 17, 2020 | $ 0.16543711 | $ 0.17692826 |
May 16, 2020 | $ 0.16456941 | $ 0.17618636 |
May 15, 2020 | $ 0.15921343 | $ 0.17322688 |
May 14, 2020 | $ 0.15927098 | $ 0.18034742 |
May 13, 2020 | $ 0.17657978 | $ 0.17931400 |
May 12, 2020 | $ 0.16651322 | $ 0.17519789 |
May 11, 2020 | $ 0.16727935 | $ 0.18252462 |
May 10, 2020 | $ 0.16915115 | $ 0.18166080 |
May 09, 2020 | $ 0.17778254 | $ 0.19549582 |
May 08, 2020 | $ 0.19364970 | $ 0.20098426 |
May 07, 2020 | $ 0.19345635 | $ 0.20021459 |
May 06, 2020 | $ 0.17758416 | $ 0.19242274 |
May 05, 2020 | $ 0.18278655 | $ 0.19731587 |
May 04, 2020 | $ 0.17315183 | $ 0.18362100 |
May 03, 2020 | $ 0.17413062 | $ 0.18859408 |
May 02, 2020 | $ 0.17663992 | $ 0.18541695 |
May 01, 2020 | $ 0.17972906 | $ 0.18505078 |
Apr 30, 2020 | $ 0.17052882 | $ 0.18336322 |
Apr 29, 2020 | $ 0.15650004 | $ 0.16482539 |
Apr 28, 2020 | $ 0.14515171 | $ 0.14681480 |
Apr 27, 2020 | $ 0.14417034 | $ 0.14688948 |
Apr 26, 2020 | $ 0.14302534 | $ 0.14535304 |
Apr 25, 2020 | $ 0.13806650 | $ 0.14224273 |
Apr 24, 2020 | $ 0.13809838 | $ 0.14163859 |
Apr 23, 2020 | $ 0.13076196 | $ 0.14174550 |
Apr 22, 2020 | $ 0.12848460 | $ 0.13394101 |
Apr 21, 2020 | $ 0.12077752 | $ 0.13282274 |
Apr 20, 2020 | $ 0.11967347 | $ 0.13215621 |
Apr 19, 2020 | $ 0.12351580 | $ 0.13450014 |
Apr 18, 2020 | $ 0.13398862 | $ 0.13455097 |
Apr 17, 2020 | $ 0.13195096 | $ 0.13810010 |
Apr 16, 2020 | $ 0.13261012 | $ 0.13640938 |
Apr 15, 2020 | $ 0.12807432 | $ 0.13596306 |
Apr 14, 2020 | $ 0.12998424 | $ 0.13983154 |
Apr 13, 2020 | $ 0.13676932 | $ 0.13819852 |
Apr 12, 2020 | $ 0.13549228 | $ 0.14342133 |
Apr 11, 2020 | $ 0.13587806 | $ 0.14171943 |
Apr 10, 2020 | $ 0.14000054 | $ 0.15396614 |
Apr 09, 2020 | $ 0.14894643 | $ 0.15747548 |
Apr 08, 2020 | $ 0.15526949 | $ 0.16030901 |
Apr 07, 2020 | $ 0.15049646 | $ 0.16186386 |
Apr 06, 2020 | $ 0.15705510 | $ 0.16048956 |
Apr 05, 2020 | $ 0.14351045 | $ 0.15058126 |
Apr 04, 2020 | $ 0.14723355 | $ 0.15051148 |
Apr 03, 2020 | $ 0.14286648 | $ 0.14741131 |
Apr 02, 2020 | $ 0.14191839 | $ 0.15119819 |
Apr 01, 2020 | $ 0.13850923 | $ 0.14168085 |
Mar 31, 2020 | $ 0.13390449 | $ 0.14012886 |
Mar 29, 2020 | $ 0.13284411 | $ 0.15477225 |
Mar 28, 2020 | $ 0.15263293 | $ 0.15967467 |
Mar 27, 2020 | $ 0.15961188 | $ 0.18151640 |
Mar 26, 2020 | $ 0.17530539 | $ 0.17838185 |
Mar 25, 2020 | $ 0.16763216 | $ 0.16815980 |
Mar 24, 2020 | $ 0.16399022 | $ 0.16420145 |
Mar 23, 2020 | $ 0.15430243 | $ 0.15718935 |
Mar 22, 2020 | $ 0.14156974 | $ 0.15749919 |
Mar 21, 2020 | $ 0.14409098 | $ 0.15634302 |
Mar 20, 2020 | $ 0.14449763 | $ 0.17095812 |
Mar 19, 2020 | $ 0.14991084 | $ 0.15954808 |
Mar 18, 2020 | $ 0.12875124 | $ 0.13689772 |
Mar 17, 2020 | $ 0.13205306 | $ 0.13875468 |
Mar 16, 2020 | $ 0.11869730 | $ 0.13135931 |
Mar 15, 2020 | $ 0.13110039 | $ 0.14457192 |
Mar 14, 2020 | $ 0.11718115 | $ 0.13208337 |
Mar 13, 2020 | $ 0.12467677 | $ 0.13379711 |
Mar 12, 2020 | $ 0.10338185 | $ 0.17968634 |
Mar 11, 2020 | $ 0.17766800 | $ 0.18659556 |
Mar 10, 2020 | $ 0.16572796 | $ 0.19750510 |
Mar 09, 2020 | $ 0.16430083 | $ 0.16788529 |
Mar 08, 2020 | $ 0.16316979 | $ 0.18384959 |
Mar 07, 2020 | $ 0.18272233 | $ 0.18869326 |
Mar 06, 2020 | $ 0.18249432 | $ 0.18806889 |
Mar 05, 2020 | $ 0.18384413 | $ 0.19709462 |
Mar 04, 2020 | $ 0.17862640 | $ 0.18346660 |
Mar 03, 2020 | $ 0.17221535 | $ 0.18695726 |
Mar 02, 2020 | $ 0.18656868 | $ 0.18863165 |
Mar 01, 2020 | $ 0.17182885 | $ 0.19315656 |
Feb 29, 2020 | $ 0.17940160 | $ 0.19506198 |
Feb 28, 2020 | $ 0.19101573 | $ 0.19720208 |
Feb 27, 2020 | $ 0.19230191 | $ 0.20004815 |
Feb 26, 2020 | $ 0.18665463 | $ 0.21423735 |
Feb 25, 2020 | $ 0.20993144 | $ 0.21605492 |
Feb 24, 2020 | $ 0.21443430 | $ 0.22499463 |
Feb 23, 2020 | $ 0.21963520 | $ 0.22171496 |
Feb 22, 2020 | $ 0.21266806 | $ 0.31630789 |
Feb 21, 2020 | $ 0.31507436 | $ 0.49101648 |
Feb 20, 2020 | $ 0.19085538 | $ 0.19846603 |
Feb 19, 2020 | $ 0.19465250 | $ 0.21226215 |
Feb 18, 2020 | $ 0.20493185 | $ 0.20768120 |
Feb 17, 2020 | $ 0.18822572 | $ 0.20756922 |
Feb 16, 2020 | $ 0.20356769 | $ 0.20972660 |
Feb 15, 2020 | $ 0.20162715 | $ 0.22173067 |
Feb 14, 2020 | $ 0.21091287 | $ 0.23404675 |
Feb 13, 2020 | $ 0.23279057 | $ 0.24730050 |
Feb 12, 2020 | $ 0.24195961 | $ 0.24826244 |
Feb 11, 2020 | $ 0.24302805 | $ 0.24933599 |
Feb 10, 2020 | $ 0.23594359 | $ 0.24491312 |
Feb 09, 2020 | $ 0.24036552 | $ 0.25313003 |
Feb 08, 2020 | $ 0.23412134 | $ 0.23904082 |
Feb 07, 2020 | $ 0.23441056 | $ 0.24028137 |
Feb 06, 2020 | $ 0.23135528 | $ 0.24048644 |
Feb 05, 2020 | $ 0.23608280 | $ 0.24365502 |
Feb 04, 2020 | $ 0.22602456 | $ 0.22957630 |
Feb 03, 2020 | $ 0.22483678 | $ 0.24056775 |
Feb 02, 2020 | $ 0.23332603 | $ 0.24182962 |
Feb 01, 2020 | $ 0.22241306 | $ 0.22676111 |
Jan 31, 2020 | $ 0.22283693 | $ 0.23023544 |
Jan 30, 2020 | $ 0.22972423 | $ 0.23023649 |
Jan 29, 2020 | $ 0.21373386 | $ 0.22115708 |
Jan 28, 2020 | $ 0.21774554 | $ 0.22009304 |
Jan 27, 2020 | $ 0.20771495 | $ 0.21123188 |
Jan 26, 2020 | $ 0.20072519 | $ 0.20284945 |
Jan 25, 2020 | $ 0.19412655 | $ 0.19966727 |
Jan 24, 2020 | $ 0.19963466 | $ 0.20176089 |
Jan 23, 2020 | $ 0.19260727 | $ 0.20485360 |
Jan 22, 2020 | $ 0.20466556 | $ 0.21162408 |
Jan 21, 2020 | $ 0.20170558 | $ 0.24368356 |
Jan 20, 2020 | $ 0.23377382 | $ 0.23396438 |
Jan 17, 2020 | $ 0.21416183 | $ 0.27601392 |
Jan 16, 2020 | $ 0.21331326 | $ 0.25537360 |
Jan 15, 2020 | $ 0.22740668 | $ 0.24952179 |
Jan 14, 2020 | $ 0.22014828 | $ 0.22256204 |
Jan 13, 2020 | $ 0.18874917 | $ 0.20505018 |
Jan 12, 2020 | $ 0.19040504 | $ 0.20342047 |
Jan 11, 2020 | $ 0.20063466 | $ 0.22085074 |
Jan 10, 2020 | $ 0.21462562 | $ 0.21644448 |
Jan 09, 2020 | $ 0.19927101 | $ 0.22438754 |
Jan 08, 2020 | $ 0.22429744 | $ 0.24110333 |
Jan 07, 2020 | $ 0.21522758 | $ 0.21532512 |
Jan 06, 2020 | $ 0.20217589 | $ 0.20853708 |
Jan 05, 2020 | $ 0.17958828 | $ 0.19001323 |
Jan 04, 2020 | $ 0.18110140 | $ 0.19872278 |
Jan 03, 2020 | $ 0.18784451 | $ 0.20207825 |
Jan 02, 2020 | $ 0.17162057 | $ 0.19025800 |
Jan 01, 2020 | $ 0.17664927 | $ 0.18964645 |
Dec 31, 2019 | $ 0.17890553 | $ 0.19214431 |
Dec 30, 2019 | $ 0.17369373 | $ 0.18717719 |
Dec 29, 2019 | $ 0.16850113 | $ 0.18300766 |
Dec 28, 2019 | $ 0.17418146 | $ 0.19125240 |
Dec 27, 2019 | $ 0.18654767 | $ 0.18663517 |
Dec 26, 2019 | $ 0.16294792 | $ 0.17032531 |
Dec 25, 2019 | $ 0.15792876 | $ 0.18465894 |
Dec 24, 2019 | $ 0.15784937 | $ 0.17258109 |
Dec 23, 2019 | $ 0.16008407 | $ 0.17538153 |
Dec 22, 2019 | $ 0.16444958 | $ 0.17465243 |
Dec 21, 2019 | $ 0.15146066 | $ 0.15656355 |
Dec 20, 2019 | $ 0.15652729 | $ 0.16415625 |
Dec 19, 2019 | $ 0.15196926 | $ 0.16436804 |
Dec 18, 2019 | $ 0.16012337 | $ 0.16407632 |
Dec 17, 2019 | $ 0.15299087 | $ 0.16357504 |
Dec 16, 2019 | $ 0.16058431 | $ 0.17450686 |
Dec 15, 2019 | $ 0.16666230 | $ 0.17643397 |
Dec 14, 2019 | $ 0.15421919 | $ 0.16132121 |
Dec 13, 2019 | $ 0.15620435 | $ 0.16611502 |
Dec 12, 2019 | $ 0.16110676 | $ 0.18654223 |
Dec 11, 2019 | $ 0.17039269 | $ 0.18001367 |
Dec 10, 2019 | $ 0.17677908 | $ 0.18439232 |
Dec 09, 2019 | $ 0.17067081 | $ 0.17967707 |
Dec 08, 2019 | $ 0.16011266 | $ 0.16560786 |
Dec 07, 2019 | $ 0.16429194 | $ 0.16789452 |
Dec 06, 2019 | $ 0.15110994 | $ 0.15289786 |
Dec 05, 2019 | $ 0.14746504 | $ 0.15229698 |
Dec 04, 2019 | $ 0.14542985 | $ 0.15839166 |
Dec 03, 2019 | $ 0.14244763 | $ 0.15150324 |
Dec 02, 2019 | $ 0.14671830 | $ 0.14999401 |
Dec 01, 2019 | $ 0.14420030 | $ 0.15530133 |
Nov 30, 2019 | $ 0.14942920 | $ 0.16311764 |
Nov 29, 2019 | $ 0.15419134 | $ 0.18717293 |
Nov 28, 2019 | $ 0.17813736 | $ 0.19651808 |
Nov 27, 2019 | $ 0.18606763 | $ 0.21206708 |
Nov 26, 2019 | $ 0.17666866 | $ 0.20203946 |
Nov 25, 2019 | $ 0.18559257 | $ 0.20124509 |
Nov 24, 2019 | $ 0.17704072 | $ 0.19622413 |
Nov 23, 2019 | $ 0.18700194 | $ 0.19000780 |
Nov 22, 2019 | $ 0.17697867 | $ 0.23277686 |
Nov 21, 2019 | $ 0.19229646 | $ 0.20117276 |
Nov 20, 2019 | $ 0.18019423 | $ 0.18711505 |
Nov 19, 2019 | $ 0.17675217 | $ 0.19264453 |
Nov 18, 2019 | $ 0.19093566 | $ 0.20702133 |
Nov 17, 2019 | $ 0.20699095 | $ 0.20914473 |
Nov 16, 2019 | $ 0.18902009 | $ 0.20401700 |
Nov 15, 2019 | $ 0.18787307 | $ 0.20507238 |
Nov 14, 2019 | $ 0.20095339 | $ 0.20990626 |
Nov 13, 2019 | $ 0.18593862 | $ 0.19318572 |
Nov 12, 2019 | $ 0.19046837 | $ 0.20380609 |
Nov 11, 2019 | $ 0.19857127 | $ 0.20418034 |
Nov 10, 2019 | $ 0.18831110 | $ 0.20129140 |
Nov 09, 2019 | $ 0.18781209 | $ 0.20512359 |
Nov 08, 2019 | $ 0.18789335 | $ 0.21083065 |
Nov 07, 2019 | $ 0.18037280 | $ 0.19069725 |
Nov 06, 2019 | $ 0.17892322 | $ 0.18571294 |
Nov 05, 2019 | $ 0.16177339 | $ 0.19693924 |
Nov 04, 2019 | $ 0.19341002 | $ 0.20906464 |
Nov 03, 2019 | $ 0.18829096 | $ 0.20514493 |
Nov 02, 2019 | $ 0.19956524 | $ 0.20275710 |
Nov 01, 2019 | $ 0.19326904 | $ 0.21363589 |
Oct 31, 2019 | $ 0.20723065 | $ 0.22065654 |
Oct 30, 2019 | $ 0.20247296 | $ 0.23512505 |
Oct 29, 2019 | $ 0.22613941 | $ 0.23664149 |
Oct 28, 2019 | $ 0.22711920 | $ 0.24662093 |
Oct 27, 2019 | $ 0.21951072 | $ 0.23830318 |
Oct 26, 2019 | $ 0.22037699 | $ 0.25959119 |
Oct 25, 2019 | $ 0.22129160 | $ 0.22341881 |
Oct 24, 2019 | $ 0.18512558 | $ 0.19814504 |
Oct 23, 2019 | $ 0.19600022 | $ 0.21280720 |
Oct 22, 2019 | $ 0.20943326 | $ 0.22576347 |
Oct 21, 2019 | $ 0.21107872 | $ 0.23112365 |
Oct 20, 2019 | $ 0.22610948 | $ 0.23232494 |
Oct 19, 2019 | $ 0.22453054 | $ 0.23049957 |
Oct 18, 2019 | $ 0.22224816 | $ 0.24772719 |
Oct 17, 2019 | $ 0.23762092 | $ 0.26063018 |
Oct 16, 2019 | $ 0.23127846 | $ 0.25846808 |
Oct 15, 2019 | $ 0.22454061 | $ 0.26146779 |
Oct 14, 2019 | $ 0.23913206 | $ 0.29913539 |
Oct 13, 2019 | $ 0.27069429 | $ 0.30402132 |
Oct 12, 2019 | $ 0.28622436 | $ 0.30668570 |
Oct 11, 2019 | $ 0.28720377 | $ 0.29733392 |
Oct 10, 2019 | $ 0.29263718 | $ 0.31068916 |
Oct 09, 2019 | $ 0.23089954 | $ 0.25162829 |
Oct 08, 2019 | $ 0.22367009 | $ 0.24080679 |
Oct 07, 2019 | $ 0.23751118 | $ 0.24419565 |
Oct 06, 2019 | $ 0.23527466 | $ 0.28490290 |
Oct 05, 2019 | $ 0.27068883 | $ 0.29084305 |
Oct 04, 2019 | $ 0.27956134 | $ 0.29098692 |
Oct 03, 2019 | $ 0.28311270 | $ 0.29706659 |
Oct 02, 2019 | $ 0.28219723 | $ 0.29758332 |
Oct 01, 2019 | $ 0.28493557 | $ 0.29935079 |
Sep 30, 2019 | $ 0.22651194 | $ 0.23218965 |
Sep 29, 2019 | $ 0.22309658 | $ 0.22709066 |
Sep 28, 2019 | $ 0.22698413 | $ 0.22962988 |
Sep 27, 2019 | $ 0.22447134 | $ 0.22965014 |
Sep 26, 2019 | $ 0.22508052 | $ 0.25265408 |
Sep 25, 2019 | $ 0.25239270 | $ 0.26624806 |
Sep 24, 2019 | $ 0.22897694 | $ 0.33896461 |
Sep 23, 2019 | $ 0.32484647 | $ 0.35167376 |
Sep 22, 2019 | $ 0.34649134 | $ 0.37457152 |
Sep 21, 2019 | $ 0.34762250 | $ 0.35900332 |
Sep 20, 2019 | $ 0.35818722 | $ 0.37638469 |
Sep 19, 2019 | $ 0.36736852 | $ 0.36749168 |
Sep 18, 2019 | $ 0.27572365 | $ 0.41954911 |
Sep 17, 2019 | $ 0.38326771 | $ 0.42972132 |
Sep 16, 2019 | $ 0.22484327 | $ 0.77052764 |
Sep 15, 2019 | $ 0.23207065 | $ 0.34814492 |
Sep 14, 2019 | $ 0.23603071 | $ 0.32806503 |
Sep 13, 2019 | $ 0.27936672 | $ 0.33990147 |
Sep 12, 2019 | $ 0.24503663 | $ 0.36357333 |
Sep 11, 2019 | $ 0.36071105 | $ 0.37727652 |
Sep 10, 2019 | $ 0.34544080 | $ 0.34873194 |
Sep 09, 2019 | $ 0.23639507 | $ 0.24373919 |
Sep 08, 2019 | $ 0.24076570 | $ 0.33783293 |
Sep 07, 2019 | $ 0.24928912 | $ 0.37285309 |
Sep 06, 2019 | $ 0.35687446 | $ 0.35753473 |
Sep 05, 2019 | $ 0.33342225 | $ 0.33382371 |
Sep 04, 2019 | $ 0.28924512 | $ 0.29391878 |
Sep 03, 2019 | $ 0.24706641 | $ 0.28087102 |
Sep 02, 2019 | $ 0.25377969 | $ 0.28124707 |
Sep 01, 2019 | $ 0.27384592 | $ 0.30309496 |
Aug 31, 2019 | $ 0.26983703 | $ 0.29232183 |
Aug 30, 2019 | $ 0.27234742 | $ 0.28682713 |
Aug 29, 2019 | $ 0.27426052 | $ 0.30903656 |
Aug 28, 2019 | $ 0.24555859 | $ 0.28727023 |
Aug 27, 2019 | $ 0.24548632 | $ 0.35365282 |
Aug 26, 2019 | $ 0.28658573 | $ 0.32739622 |
Aug 25, 2019 | $ 0.25453114 | $ 0.31206641 |
Aug 24, 2019 | $ 0.21221286 | $ 0.24814243 |
Aug 23, 2019 | $ 0.24233515 | $ 0.30208324 |
Aug 22, 2019 | $ 0.21106850 | $ 0.21465925 |
Aug 21, 2019 | $ 0.20590983 | $ 0.22209431 |
Aug 20, 2019 | $ 0.19984179 | $ 0.22986810 |
Aug 19, 2019 | $ 0.20456476 | $ 0.21366361 |
Aug 18, 2019 | $ 0.21081330 | $ 0.22449869 |
Aug 17, 2019 | $ 0.20419050 | $ 0.23776289 |
Aug 16, 2019 | $ 0.21575777 | $ 0.22697796 |
Aug 15, 2019 | $ 0.19124760 | $ 0.19468974 |
Aug 14, 2019 | $ 0.19235071 | $ 0.24028807 |
Aug 13, 2019 | $ 0.18064030 | $ 0.24762187 |
Aug 12, 2019 | $ 0.21042775 | $ 0.22155329 |
Aug 11, 2019 | $ 0.22155329 | $ 0.22183850 |
Aug 10, 2019 | $ 0.21180504 | $ 2.9776120 |
Aug 09, 2019 | $ 0.21018229 | $ 3.1360072 |
Aug 08, 2019 | $ 0.21652347 | $ 0.25398757 |
Aug 07, 2019 | $ 0.25131211 | $ 0.28136231 |
Aug 06, 2019 | $ 0.26113120 | $ 0.28717650 |
Aug 05, 2019 | $ 0.22859869 | $ 0.28683298 |
Aug 04, 2019 | $ 0.25687613 | $ 0.26181796 |
Aug 03, 2019 | $ 0.23940884 | $ 0.24012910 |
Aug 02, 2019 | $ 0.20707422 | $ 0.28593282 |
Aug 01, 2019 | $ 0.22547358 | $ 0.23660761 |
Jul 31, 2019 | $ 0.22972823 | $ 0.28367390 |
Jul 30, 2019 | $ 0.23344063 | $ 0.23515394 |
Jul 29, 2019 | $ 0.21521734 | $ 0.22151857 |
Jul 28, 2019 | $ 0.18092929 | $ 0.20079960 |
Jul 27, 2019 | $ 0.18306084 | $ 0.19354359 |
Jul 26, 2019 | $ 0.16709442 | $ 0.23019007 |
Jul 25, 2019 | $ 0.19771084 | $ 0.20592219 |
Jul 24, 2019 | $ 0.19427514 | $ 0.19825850 |
Jul 23, 2019 | $ 0.18391419 | $ 0.21428533 |
Jul 22, 2019 | $ 0.20359390 | $ 0.24382723 |
Jul 21, 2019 | $ 0.20616069 | $ 0.21759055 |
Jul 20, 2019 | $ 0.21680460 | $ 0.22008492 |
Jul 19, 2019 | $ 0.20881717 | $ 0.23277159 |
Jul 18, 2019 | $ 0.21817919 | $ 0.23538230 |
Jul 17, 2019 | $ 0.22182706 | $ 0.23132374 |
Jul 16, 2019 | $ 0.18190975 | $ 0.24809845 |
Jul 15, 2019 | $ 0.23746137 | $ 0.26897283 |
Jul 14, 2019 | $ 0.23064166 | $ 0.26140812 |
Jul 13, 2019 | $ 0.26054429 | $ 0.30970764 |
Jul 12, 2019 | $ 0.24526213 | $ 0.29641213 |
Jul 11, 2019 | $ 0.27055253 | $ 0.34073848 |
Jul 10, 2019 | $ 0.34061530 | $ 0.38676068 |
Jul 09, 2019 | $ 0.37426656 | $ 0.38439719 |
Jul 08, 2019 | $ 0.36166814 | $ 0.41010222 |
Jul 07, 2019 | $ 0.36784292 | $ 0.41505716 |
Jul 06, 2019 | $ 0.38448706 | $ 0.44613574 |
Jul 05, 2019 | $ 0.42018569 | $ 0.63230720 |
Jul 04, 2019 | $ 0.57451480 | $ 0.66661923 |
Jul 03, 2019 | $ 0.63722944 | $ 0.65165020 |
Jul 02, 2019 | $ 0.56553949 | $ 0.57530888 |
Jul 01, 2019 | $ 0.56270921 | $ 0.61191713 |
Jun 30, 2019 | $ 0.56648660 | $ 0.64831423 |
Jun 29, 2019 | $ 0.62627467 | $ 0.72375932 |
Jun 28, 2019 | $ 0.72375932 | $ 0.72587698 |
Jun 27, 2019 | $ 0.59775311 | $ 0.71759329 |
Jun 26, 2019 | $ 0.68522610 | $ 0.77375853 |
Jun 25, 2019 | $ 0.70757696 | $ 0.75038677 |
Jun 24, 2019 | $ 0.71092915 | $ 0.77105412 |
Jun 23, 2019 | $ 0.74253613 | $ 0.74307136 |
Jun 22, 2019 | $ 0.70787563 | $ 0.73824357 |
Jun 21, 2019 | $ 0.68651656 | $ 0.71596740 |
Jun 20, 2019 | $ 0.63495911 | $ 0.72316953 |
Jun 19, 2019 | $ 0.67992487 | $ 0.71544721 |
Jun 18, 2019 | $ 0.67412503 | $ 0.76596715 |
Jun 17, 2019 | $ 0.69207376 | $ 0.78320867 |
Jun 16, 2019 | $ 0.65024778 | $ 0.77189149 |
Jun 15, 2019 | $ 0.70668012 | $ 0.74172960 |
Jun 14, 2019 | $ 0.67410226 | $ 0.73786272 |
Jun 13, 2019 | $ 0.71468066 | $ 0.96203068 |
Jun 12, 2019 | $ 0.75062382 | $ 0.77020485 |
Jun 11, 2019 | $ 0.72693015 | $ 0.74686575 |
Jun 10, 2019 | $ 0.71174789 | $ 0.73149496 |
Jun 09, 2019 | $ 0.70178245 | $ 0.71902239 |
Jun 08, 2019 | $ 0.68615780 | $ 0.75077253 |
Jun 07, 2019 | $ 0.67519129 | $ 0.72151017 |
Jun 06, 2019 | $ 0.71899946 | $ 0.90140248 |
Jun 05, 2019 | $ 0.65857179 | $ 0.71181841 |
Jun 04, 2019 | $ 0.65740845 | $ 0.68070844 |
Jun 03, 2019 | $ 0.64059183 | $ 0.75626400 |
Jun 02, 2019 | $ 0.75057337 | $ 1.0243992 |
Jun 01, 2019 | $ 0.61304959 | $ 0.63893602 |
May 31, 2019 | $ 0.60349441 | $ 0.62304315 |
May 30, 2019 | $ 0.54952955 | $ 0.60503334 |
May 29, 2019 | $ 0.56862284 | $ 0.61791945 |
May 28, 2019 | $ 0.56764357 | $ 0.59970212 |
May 27, 2019 | $ 0.59245345 | $ 0.62968510 |
May 26, 2019 | $ 0.60755675 | $ 0.62372673 |
May 25, 2019 | $ 0.61023496 | $ 0.62840541 |
May 24, 2019 | $ 0.61726960 | $ 0.64605924 |
May 23, 2019 | $ 0.64186526 | $ 0.65838175 |
May 22, 2019 | $ 0.62964711 | $ 0.67793643 |
May 21, 2019 | $ 0.65106912 | $ 0.66295494 |
May 20, 2019 | $ 0.60944225 | $ 0.63887247 |
May 19, 2019 | $ 0.63033563 | $ 0.64556051 |
May 18, 2019 | $ 0.56800595 | $ 0.60831841 |
May 17, 2019 | $ 0.58133550 | $ 0.64126817 |
May 16, 2019 | $ 0.62311380 | $ 0.69763058 |
May 15, 2019 | $ 0.63223786 | $ 0.74035995 |
May 14, 2019 | $ 0.61000553 | $ 0.68413281 |
May 13, 2019 | $ 0.66159267 | $ 0.76628044 |
May 12, 2019 | $ 0.69358812 | $ 0.71106900 |
May 11, 2019 | $ 0.66431301 | $ 0.68392615 |
May 10, 2019 | $ 0.62382582 | $ 0.63048390 |
May 09, 2019 | $ 0.59376659 | $ 0.59736045 |
May 08, 2019 | $ 0.58723782 | $ 0.60146000 |
May 07, 2019 | $ 0.57299242 | $ 0.71836836 |
May 06, 2019 | $ 0.57187168 | $ 0.59816132 |
May 05, 2019 | $ 0.59441607 | $ 0.61795578 |
May 04, 2019 | $ 0.60770159 | $ 0.61225470 |
May 03, 2019 | $ 0.58977800 | $ 0.63315853 |
May 02, 2019 | $ 0.59790655 | $ 0.60822966 |
May 01, 2019 | $ 0.59650657 | $ 0.60957602 |
Apr 30, 2019 | $ 0.58983981 | $ 0.64548301 |
Apr 29, 2019 | $ 0.64002872 | $ 0.65394074 |
Apr 28, 2019 | $ 0.64260806 | $ 0.67091673 |
Apr 27, 2019 | $ 0.65121655 | $ 0.66189133 |
Apr 26, 2019 | $ 0.65099838 | $ 0.66678936 |
Apr 25, 2019 | $ 0.64219228 | $ 0.68688217 |
Apr 24, 2019 | $ 0.67831788 | $ 0.73430589 |
Apr 23, 2019 | $ 0.68157933 | $ 0.71771507 |
Apr 22, 2019 | $ 0.69223074 | $ 0.71624878 |
Apr 21, 2019 | $ 0.65817242 | $ 0.72672813 |
Apr 20, 2019 | $ 0.66633406 | $ 0.66965370 |
Apr 19, 2019 | $ 0.65456464 | $ 0.66283389 |
Apr 18, 2019 | $ 0.66048313 | $ 0.67254948 |
Apr 17, 2019 | $ 0.62802863 | $ 0.66885101 |
Apr 16, 2019 | $ 0.64583786 | $ 0.65838450 |
Apr 15, 2019 | $ 0.58680099 | $ 0.62866205 |
Apr 14, 2019 | $ 0.58733653 | $ 0.61990411 |
Apr 13, 2019 | $ 0.61498265 | $ 0.61573052 |
Apr 12, 2019 | $ 0.56623110 | $ 0.57880423 |
Apr 11, 2019 | $ 0.56073049 | $ 0.62311821 |
Apr 10, 2019 | $ 0.62077507 | $ 0.65980208 |
Apr 09, 2019 | $ 0.61213045 | $ 0.68571703 |
Apr 08, 2019 | $ 0.68477486 | $ 0.68652094 |
Apr 07, 2019 | $ 0.66477966 | $ 0.67738079 |
Apr 06, 2019 | $ 0.66603421 | $ 0.71766656 |
Apr 05, 2019 | $ 0.66737065 | $ 0.67038339 |
Apr 04, 2019 | $ 0.63630407 | $ 0.66957405 |
Apr 03, 2019 | $ 0.64643925 | $ 0.73955385 |
Apr 02, 2019 | $ 0.69273278 | $ 0.72756987 |
Apr 01, 2019 | $ 0.65628741 | $ 0.71622098 |
Mar 31, 2019 | $ 0.71357228 | $ 0.76140206 |
Mar 30, 2019 | $ 0.76123126 | $ 0.81487774 |
Mar 29, 2019 | $ 0.68134331 | $ 0.69375462 |
Mar 28, 2019 | $ 0.66496653 | $ 0.66581445 |
Mar 27, 2019 | $ 0.63180318 | $ 0.63496217 |
Mar 26, 2019 | $ 0.62484162 | $ 0.63518253 |
Mar 25, 2019 | $ 0.60687165 | $ 0.61712895 |
Mar 24, 2019 | $ 0.59599040 | $ 0.60335930 |
Mar 23, 2019 | $ 0.58883550 | $ 0.60359250 |
Mar 22, 2019 | $ 0.58141266 | $ 0.59677267 |
Mar 21, 2019 | $ 0.59207495 | $ 0.62315166 |
Mar 20, 2019 | $ 0.61706001 | $ 0.63444638 |
Mar 19, 2019 | $ 0.63318224 | $ 0.63370708 |
Mar 18, 2019 | $ 0.62209188 | $ 0.66129221 |
Mar 17, 2019 | $ 0.59185141 | $ 0.62573598 |
Mar 16, 2019 | $ 0.57963972 | $ 0.61979654 |
Mar 15, 2019 | $ 0.58224126 | $ 0.60150233 |
Mar 14, 2019 | $ 0.56069410 | $ 0.58323013 |
Mar 13, 2019 | $ 0.57123290 | $ 0.62459450 |
Mar 12, 2019 | $ 0.60928746 | $ 0.60998381 |
Mar 11, 2019 | $ 0.58798066 | $ 0.60708988 |
Mar 10, 2019 | $ 0.60512266 | $ 0.61083698 |
Mar 09, 2019 | $ 0.60883394 | $ 0.61411393 |
Mar 08, 2019 | $ 0.59931228 | $ 0.61685839 |
Mar 07, 2019 | $ 0.61482118 | $ 0.66904297 |
Mar 06, 2019 | $ 0.65169945 | $ 0.68228873 |
Mar 05, 2019 | $ 0.59282003 | $ 0.60329258 |
Mar 04, 2019 | $ 0.57080688 | $ 0.58417249 |
Mar 03, 2019 | $ 0.58170564 | $ 0.59371767 |
Mar 02, 2019 | $ 0.58859463 | $ 0.59376882 |
Mar 01, 2019 | $ 0.58600162 | $ 0.60243205 |
Feb 28, 2019 | $ 0.59054941 | $ 0.60088215 |
Feb 27, 2019 | $ 0.58977956 | $ 0.60185235 |
Feb 26, 2019 | $ 0.59729912 | $ 0.60093323 |
Feb 25, 2019 | $ 0.59773607 | $ 0.60262954 |
Feb 24, 2019 | $ 0.57121957 | $ 0.66550191 |
Feb 23, 2019 | $ 0.64940024 | $ 0.65243538 |
Feb 22, 2019 | $ 0.62722163 | $ 0.67006889 |
Feb 21, 2019 | $ 0.66231456 | $ 0.75228103 |
Feb 20, 2019 | $ 0.74807050 | $ 0.77770015 |
Feb 19, 2019 | $ 0.75439541 | $ 0.86308967 |
Feb 18, 2019 | $ 0.77774058 | $ 0.90269989 |
Feb 17, 2019 | $ 0.72176434 | $ 0.84257080 |
Feb 16, 2019 | $ 0.69349018 | $ 0.83509004 |
Feb 15, 2019 | $ 0.82883361 | $ 1.1730408 |
Feb 14, 2019 | $ 1.1601603 | $ 1.1760834 |
Feb 13, 2019 | $ 1.1676159 | $ 1.1754429 |
Feb 12, 2019 | $ 1.1617117 | $ 1.1760662 |
Feb 11, 2019 | $ 1.1726217 | $ 1.3058335 |
Feb 10, 2019 | $ 1.1749132 | $ 1.2093178 |
Feb 09, 2019 | $ 1.2055241 | $ 1.2414373 |
Feb 08, 2019 | $ 1.2220350 | $ 1.2522895 |
Feb 07, 2019 | $ 1.1306064 | $ 1.1617739 |
Feb 06, 2019 | $ 1.1245945 | $ 1.1764611 |
Feb 05, 2019 | $ 1.1436079 | $ 1.1607537 |
Feb 04, 2019 | $ 1.1376309 | $ 1.1459991 |
Feb 03, 2019 | $ 1.1031734 | $ 1.1390828 |
Feb 02, 2019 | $ 1.0951047 | $ 1.1041314 |
Feb 01, 2019 | $ 1.1019335 | $ 1.1141892 |
Jan 31, 2019 | $ 1.0736355 | $ 1.1414711 |
Jan 30, 2019 | $ 1.1372966 | $ 1.1382133 |
Jan 29, 2019 | $ 1.0861324 | $ 1.1268365 |
Jan 28, 2019 | $ 1.0924359 | $ 1.1777629 |
Jan 27, 2019 | $ 1.1761169 | $ 1.2436627 |
Jan 26, 2019 | $ 1.1874961 | $ 1.2349143 |
Jan 25, 2019 | $ 1.1792152 | $ 1.2017408 |
Jan 24, 2019 | $ 1.2000842 | $ 1.2187050 |
Jan 23, 2019 | $ 1.1921102 | $ 1.2470224 |
Jan 22, 2019 | $ 1.1866447 | $ 1.2044313 |
Jan 21, 2019 | $ 1.1923105 | $ 1.2203190 |
Jan 20, 2019 | $ 1.2001851 | $ 1.3524414 |
Jan 19, 2019 | $ 1.1889083 | $ 1.2457799 |
Jan 18, 2019 | $ 1.1325402 | $ 1.4148480 |
Jan 17, 2019 | $ 1.1738776 | $ 1.1997004 |
Jan 16, 2019 | $ 1.1266305 | $ 1.1359948 |
Jan 15, 2019 | $ 1.0692999 | $ 1.1581316 |
Jan 14, 2019 | $ 1.1315709 | $ 1.1535925 |
Jan 13, 2019 | $ 1.0296651 | $ 1.1781930 |
Jan 12, 2019 | $ 1.0891634 | $ 1.1586898 |
Jan 11, 2019 | $ 1.0771648 | $ 1.1018280 |
Jan 10, 2019 | $ 1.0617180 | $ 1.2541807 |
Jan 09, 2019 | $ 1.2306552 | $ 1.2471353 |
Jan 08, 2019 | $ 1.2323514 | $ 1.2678098 |
Jan 07, 2019 | $ 1.2195778 | $ 1.2475842 |
Jan 06, 2019 | $ 1.2304919 | $ 1.2425279 |
Jan 05, 2019 | $ 1.1816331 | $ 1.2102278 |
Jan 04, 2019 | $ 1.1449060 | $ 1.1736874 |
Jan 03, 2019 | $ 1.1484779 | $ 1.2060868 |
Jan 02, 2019 | $ 1.1878025 | $ 1.2087349 |
Jan 01, 2019 | $ 1.1620972 | $ 1.1634527 |
Dec 31, 2018 | $ 1.1211172 | $ 1.2040346 |
Dec 30, 2018 | $ 1.2030447 | $ 1.2138301 |
Dec 29, 2018 | $ 1.1664832 | $ 1.2752885 |
Dec 28, 2018 | $ 1.2401124 | $ 1.2642940 |
Dec 27, 2018 | $ 1.1029795 | $ 1.2704169 |
Dec 26, 2018 | $ 1.2238392 | $ 1.2750966 |
Dec 25, 2018 | $ 1.2511006 | $ 1.3663997 |
Dec 24, 2018 | $ 1.3625609 | $ 1.5056313 |
Dec 23, 2018 | $ 1.3575924 | $ 1.5727749 |
Dec 22, 2018 | $ 1.3763729 | $ 1.3874359 |
Dec 21, 2018 | $ 1.2474471 | $ 1.3573554 |
Dec 20, 2018 | $ 1.2888971 | $ 1.3627111 |
Dec 19, 2018 | $ 1.1771815 | $ 1.3062417 |
Dec 18, 2018 | $ 1.1851439 | $ 1.1867513 |
Dec 17, 2018 | $ 1.1223432 | $ 1.1514106 |
Dec 16, 2018 | $ 1.0169725 | $ 1.0734427 |
Dec 15, 2018 | $ 1.0064204 | $ 1.0369364 |
Dec 14, 2018 | $ 1.0089270 | $ 1.0697373 |
Dec 13, 2018 | $ 1.0477100 | $ 1.2018354 |
Dec 12, 2018 | $ 1.1338967 | $ 1.1965766 |
Dec 11, 2018 | $ 1.0207525 | $ 1.0919370 |
Dec 10, 2018 | $ 1.0641332 | $ 1.1543689 |
Dec 09, 2018 | $ 1.1358439 | $ 1.1963324 |
Dec 08, 2018 | $ 1.0963163 | $ 1.1768846 |
Dec 07, 2018 | $ 1.0822317 | $ 1.1277010 |
Dec 06, 2018 | $ 1.0839044 | $ 1.2947064 |
Dec 05, 2018 | $ 1.2529416 | $ 1.3871862 |
Dec 04, 2018 | $ 1.3509224 | $ 1.4739669 |
Dec 03, 2018 | $ 1.2761991 | $ 1.3822617 |
Dec 02, 2018 | $ 1.3516123 | $ 1.4682560 |
Dec 01, 2018 | $ 1.4187446 | $ 1.5573044 |
Nov 30, 2018 | $ 1.3131058 | $ 1.4335944 |
Nov 29, 2018 | $ 1.4298267 | $ 1.5001884 |
Nov 28, 2018 | $ 1.4136849 | $ 1.5238433 |
Nov 27, 2018 | $ 1.2220281 | $ 1.3527813 |
Nov 26, 2018 | $ 1.1628625 | $ 1.6167541 |
Nov 25, 2018 | $ 1.1455008 | $ 1.1808759 |
Nov 24, 2018 | $ 1.1353480 | $ 1.3454934 |
Nov 23, 2018 | $ 1.3190854 | $ 1.4049384 |
Nov 22, 2018 | $ 1.3342443 | $ 1.5761890 |
Nov 21, 2018 | $ 1.5277593 | $ 1.6218959 |
Nov 20, 2018 | $ 1.5009940 | $ 2.3155347 |
Nov 19, 2018 | $ 1.5115781 | $ 2.0301348 |
Nov 18, 2018 | $ 2.0175202 | $ 2.0519135 |
Nov 17, 2018 | $ 1.9208094 | $ 1.9953839 |
Nov 16, 2018 | $ 1.9890752 | $ 2.0597777 |
Nov 15, 2018 | $ 2.0333150 | $ 2.1477430 |
Nov 14, 2018 | $ 2.1336564 | $ 2.6372522 |
Nov 13, 2018 | $ 2.6294723 | $ 2.6862964 |
Nov 12, 2018 | $ 2.6503533 | $ 2.7967861 |
Nov 11, 2018 | $ 2.7234571 | $ 2.9174839 |
Nov 10, 2018 | $ 2.8750894 | $ 2.9702083 |
Nov 09, 2018 | $ 2.6639129 | $ 2.7719769 |
Nov 08, 2018 | $ 2.7435394 | $ 3.0206983 |
Nov 07, 2018 | $ 3.0099836 | $ 3.2947811 |
Nov 06, 2018 | $ 2.7598893 | $ 2.7724105 |
Nov 05, 2018 | $ 2.6568303 | $ 2.7981769 |
Nov 04, 2018 | $ 2.7944593 | $ 2.9212145 |
Nov 03, 2018 | $ 2.9131876 | $ 2.9857701 |
Nov 02, 2018 | $ 2.9764708 | $ 3.0950726 |
Nov 01, 2018 | $ 2.8560143 | $ 2.9655519 |
Oct 31, 2018 | $ 2.9241901 | $ 2.9646039 |
Oct 30, 2018 | $ 2.7725480 | $ 2.8827561 |
Oct 29, 2018 | $ 2.8562177 | $ 3.1553046 |
Oct 28, 2018 | $ 3.1520973 | $ 3.2177947 |
Oct 27, 2018 | $ 3.1262940 | $ 3.4400838 |
Oct 26, 2018 | $ 3.4349448 | $ 3.6264208 |
Oct 25, 2018 | $ 3.1319316 | $ 3.4522434 |
Oct 24, 2018 | $ 3.2116308 | $ 3.6245430 |
Oct 23, 2018 | $ 2.7693914 | $ 2.7898824 |
Oct 22, 2018 | $ 2.7038697 | $ 2.7692444 |
Oct 21, 2018 | $ 2.5618096 | $ 2.6494147 |
Oct 20, 2018 | $ 2.5934124 | $ 2.6685471 |
Oct 19, 2018 | $ 2.4883244 | $ 2.4946727 |
Oct 18, 2018 | $ 2.4808334 | $ 2.6705491 |
Oct 17, 2018 | $ 2.6299440 | $ 2.7433164 |
Oct 16, 2018 | $ 2.4818579 | $ 2.7376915 |
Oct 15, 2018 | $ 2.3762379 | $ 2.5347528 |
Oct 14, 2018 | $ 2.2208009 | $ 2.4109904 |
Oct 13, 2018 | $ 2.2373313 | $ 2.2745986 |
Oct 12, 2018 | $ 2.1769862 | $ 2.3052058 |
Oct 11, 2018 | $ 2.1211899 | $ 2.3907273 |
Oct 10, 2018 | $ 2.3708559 | $ 2.5811368 |
Oct 09, 2018 | $ 2.3265598 | $ 2.4464705 |
Oct 08, 2018 | $ 2.4318855 | $ 2.4434687 |
Oct 07, 2018 | $ 2.3412604 | $ 2.3646382 |
Oct 06, 2018 | $ 2.3492665 | $ 2.4210679 |
Oct 05, 2018 | $ 2.4125497 | $ 2.4686904 |
Oct 04, 2018 | $ 2.4060848 | $ 2.4565439 |
Oct 03, 2018 | $ 2.3326726 | $ 2.4450589 |
Oct 02, 2018 | $ 2.4450589 | $ 2.6441296 |
Oct 01, 2018 | $ 2.6046412 | $ 3.0875560 |
Sep 30, 2018 | $ 2.3366883 | $ 2.4335598 |
Sep 29, 2018 | $ 2.3232633 | $ 2.3720868 |
Sep 28, 2018 | $ 2.3088369 | $ 2.5167446 |
Sep 27, 2018 | $ 2.4293476 | $ 2.5394004 |
Sep 26, 2018 | $ 2.1466261 | $ 2.3233922 |
Sep 25, 2018 | $ 2.2116763 | $ 2.4234191 |
Sep 24, 2018 | $ 2.0773245 | $ 2.1298350 |
Sep 23, 2018 | $ 2.1263738 | $ 2.1864817 |
Sep 22, 2018 | $ 2.0476720 | $ 2.2347101 |
Sep 21, 2018 | $ 2.0510315 | $ 2.0893380 |
Sep 20, 2018 | $ 2.0032092 | $ 2.0437727 |
Sep 19, 2018 | $ 1.9576473 | $ 1.9726635 |
Sep 18, 2018 | $ 1.8952352 | $ 2.0642039 |
Sep 17, 2018 | $ 1.7765610 | $ 2.1570058 |
Sep 16, 2018 | $ 1.8993966 | $ 1.9657122 |
Sep 15, 2018 | $ 1.8818356 | $ 1.9436213 |
Sep 14, 2018 | $ 1.8338692 | $ 2.0295201 |
Sep 13, 2018 | $ 1.8464717 | $ 1.9452626 |
Sep 12, 2018 | $ 1.6757100 | $ 1.7533841 |
Sep 11, 2018 | $ 1.7359677 | $ 1.9736465 |
Sep 10, 2018 | $ 1.8868237 | $ 2.1204370 |
Sep 09, 2018 | $ 1.7342351 | $ 1.8711283 |
Sep 08, 2018 | $ 1.6902656 | $ 1.8485117 |
Sep 07, 2018 | $ 1.7999588 | $ 1.9556524 |
Sep 06, 2018 | $ 1.8522131 | $ 1.8873598 |
Sep 05, 2018 | $ 1.7291579 | $ 2.4266549 |
Sep 04, 2018 | $ 2.3300614 | $ 2.4707003 |
Sep 03, 2018 | $ 2.3800180 | $ 2.5551230 |
Sep 02, 2018 | $ 2.2988137 | $ 2.4148937 |
Sep 01, 2018 | $ 2.4137300 | $ 2.6788209 |
Aug 31, 2018 | $ 2.2720483 | $ 2.3550019 |
Aug 30, 2018 | $ 2.2681021 | $ 2.4478867 |
Aug 29, 2018 | $ 2.4478867 | $ 2.7383377 |
Aug 28, 2018 | $ 2.6635101 | $ 3.0276709 |
Aug 27, 2018 | $ 2.1301073 | $ 2.1556671 |
Aug 26, 2018 | $ 2.0677234 | $ 2.0970641 |
Aug 25, 2018 | $ 2.0649105 | $ 2.1134640 |
Aug 24, 2018 | $ 2.0724154 | $ 2.1669553 |
Aug 23, 2018 | $ 1.8861726 | $ 1.9224516 |
Aug 22, 2018 | $ 1.7323962 | $ 1.9492009 |
Aug 21, 2018 | $ 1.7431293 | $ 1.7967431 |
Aug 20, 2018 | $ 1.7373138 | $ 1.9712284 |
Aug 19, 2018 | $ 1.9424894 | $ 2.0530561 |
Aug 18, 2018 | $ 1.8332940 | $ 2.2804434 |
Aug 17, 2018 | $ 1.9209536 | $ 2.0385786 |
Aug 16, 2018 | $ 1.6410853 | $ 1.7064198 |
Aug 15, 2018 | $ 1.5879308 | $ 1.7114446 |
Aug 14, 2018 | $ 1.4920868 | $ 1.6099770 |
Aug 13, 2018 | $ 1.6089363 | $ 1.8968649 |
Aug 12, 2018 | $ 1.8018243 | $ 1.9573627 |
Aug 11, 2018 | $ 1.8166529 | $ 1.9286935 |
Aug 10, 2018 | $ 1.8629308 | $ 2.3171338 |
Aug 09, 2018 | $ 2.1479950 | $ 2.3367348 |
Aug 08, 2018 | $ 2.0439725 | $ 2.4166657 |
Aug 07, 2018 | $ 2.4149788 | $ 2.6530850 |
Aug 06, 2018 | $ 2.4121904 | $ 2.6230523 |
Aug 05, 2018 | $ 2.5146154 | $ 2.7143448 |
Aug 04, 2018 | $ 2.4241725 | $ 2.7522087 |
Aug 03, 2018 | $ 2.7045821 | $ 2.7886703 |
Aug 02, 2018 | $ 2.7886703 | $ 3.0721843 |
Aug 01, 2018 | $ 2.9424567 | $ 3.3058779 |
Jul 31, 2018 | $ 3.3010902 | $ 3.5385911 |
Jul 30, 2018 | $ 3.5225167 | $ 3.7749122 |
Jul 29, 2018 | $ 3.7729744 | $ 3.9192607 |
Jul 28, 2018 | $ 3.7397668 | $ 3.9261776 |
Jul 27, 2018 | $ 3.5592857 | $ 3.6408087 |
Jul 26, 2018 | $ 3.6346617 | $ 4.0530519 |
Jul 25, 2018 | $ 3.7680273 | $ 4.0511312 |
Jul 24, 2018 | $ 3.7439940 | $ 3.8682153 |
Jul 23, 2018 | $ 3.7775464 | $ 4.0620796 |
Jul 22, 2018 | $ 3.8009970 | $ 4.0752299 |
Jul 21, 2018 | $ 3.9014766 | $ 3.9847247 |
Jul 20, 2018 | $ 3.8454964 | $ 4.4442479 |
Jul 19, 2018 | $ 4.4146007 | $ 4.5771245 |
Jul 18, 2018 | $ 4.5554328 | $ 4.7569852 |
Jul 17, 2018 | $ 4.2307203 | $ 4.4035040 |
Jul 16, 2018 | $ 3.8106318 | $ 3.9468238 |
Jul 15, 2018 | $ 3.6201087 | $ 3.8802735 |
Jul 14, 2018 | $ 3.4706042 | $ 3.5525944 |
Jul 13, 2018 | $ 3.4857703 | $ 3.5442640 |
Jul 12, 2018 | $ 3.3978386 | $ 3.6560607 |
Jul 11, 2018 | $ 3.6558347 | $ 3.7799476 |
Jul 10, 2018 | $ 3.6639171 | $ 4.1439500 |
Jul 09, 2018 | $ 4.1043150 | $ 4.3899000 |
Jul 08, 2018 | $ 4.3898837 | $ 4.7370638 |
Jul 07, 2018 | $ 4.3101850 | $ 4.3894786 |
Jul 06, 2018 | $ 4.2206213 | $ 4.3272473 |
Jul 05, 2018 | $ 4.3080113 | $ 4.7016781 |
Jul 04, 2018 | $ 4.6790668 | $ 4.8187449 |
Jul 03, 2018 | $ 4.5260197 | $ 5.4794520 |
Jul 02, 2018 | $ 4.6269408 | $ 5.3513232 |
Jul 01, 2018 | $ 4.0486556 | $ 5.3553943 |
Jun 30, 2018 | $ 3.7483275 | $ 4.0202699 |
Jun 29, 2018 | $ 3.4160794 | $ 3.6122029 |
Jun 28, 2018 | $ 3.5857150 | $ 3.9547529 |
Jun 27, 2018 | $ 3.9311071 | $ 4.2982969 |
Jun 26, 2018 | $ 4.2882901 | $ 4.8936250 |
Jun 25, 2018 | $ 4.4680743 | $ 4.6457316 |
Jun 24, 2018 | $ 4.2608334 | $ 4.5046418 |
Jun 23, 2018 | $ 4.4825222 | $ 4.6318902 |
Jun 22, 2018 | $ 4.5406429 | $ 5.5309501 |
Jun 21, 2018 | $ 5.2536888 | $ 5.4863557 |
Jun 20, 2018 | $ 5.1238913 | $ 5.5365804 |
Jun 19, 2018 | $ 5.5076902 | $ 5.8013090 |
Jun 18, 2018 | $ 5.7872763 | $ 6.0578839 |
Jun 17, 2018 | $ 6.0578839 | $ 6.2858198 |
Jun 16, 2018 | $ 5.9551538 | $ 6.3279455 |
Jun 15, 2018 | $ 5.6083670 | $ 5.7568970 |
Jun 14, 2018 | $ 5.6863418 | $ 5.8016715 |
Jun 13, 2018 | $ 5.0128634 | $ 5.6683174 |
Jun 12, 2018 | $ 5.6370595 | $ 6.6489670 |
Jun 11, 2018 | $ 6.3924169 | $ 6.8574504 |
Jun 10, 2018 | $ 5.6089133 | $ 6.8211163 |
Jun 09, 2018 | $ 6.8211163 | $ 7.2565616 |
Jun 08, 2018 | $ 7.2214423 | $ 7.5745141 |
Jun 07, 2018 | $ 7.5285832 | $ 7.7366905 |
Jun 06, 2018 | $ 7.6122156 | $ 7.8215325 |
Jun 05, 2018 | $ 7.7740416 | $ 7.9521113 |
Jun 04, 2018 | $ 7.8772733 | $ 8.7173092 |
Jun 03, 2018 | $ 8.6002850 | $ 8.7268590 |
Jun 02, 2018 | $ 8.5927026 | $ 8.7252333 |
Jun 01, 2018 | $ 8.3746163 | $ 8.9373097 |
May 31, 2018 | $ 8.3271793 | $ 8.7401519 |
May 30, 2018 | $ 7.4925226 | $ 8.1806351 |
May 29, 2018 | $ 7.8777927 | $ 8.0033240 |
May 28, 2018 | $ 7.2378447 | $ 8.0238944 |
May 27, 2018 | $ 7.9134882 | $ 8.4288761 |
May 26, 2018 | $ 8.4118069 | $ 8.6284011 |
May 25, 2018 | $ 8.5086720 | $ 9.0902906 |
May 24, 2018 | $ 9.0200282 | $ 9.2449545 |
May 23, 2018 | $ 9.0852481 | $ 10.158509 |
May 22, 2018 | $ 11.138454 | $ 11.808398 |
May 21, 2018 | $ 10.905878 | $ 11.177180 |
May 20, 2018 | $ 11.169519 | $ 11.354199 |
May 19, 2018 | $ 11.068982 | $ 11.412574 |
May 18, 2018 | $ 11.303208 | $ 11.614282 |
May 17, 2018 | $ 11.443190 | $ 13.362104 |
May 16, 2018 | $ 13.068935 | $ 13.269735 |
May 15, 2018 | $ 11.872301 | $ 13.392216 |
May 14, 2018 | $ 11.208351 | $ 11.782871 |
May 13, 2018 | $ 11.597693 | $ 11.827388 |
May 12, 2018 | $ 10.371586 | $ 11.001520 |
May 11, 2018 | $ 10.303764 | $ 13.457007 |
May 10, 2018 | $ 12.641944 | $ 13.267247 |
May 09, 2018 | $ 13.021140 | $ 14.072877 |
May 08, 2018 | $ 13.790350 | $ 14.925774 |
May 07, 2018 | $ 14.699609 | $ 15.795444 |
May 06, 2018 | $ 15.541175 | $ 17.448453 |
May 05, 2018 | $ 15.840995 | $ 16.374089 |
May 04, 2018 | $ 14.364790 | $ 15.062434 |
May 03, 2018 | $ 14.906783 | $ 15.293835 |
May 02, 2018 | $ 14.961517 | $ 15.009863 |
May 01, 2018 | $ 14.669893 | $ 15.247261 |
Apr 30, 2018 | $ 14.398344 | $ 15.544183 |
Apr 29, 2018 | $ 15.426391 | $ 15.686816 |
Apr 28, 2018 | $ 15.283719 | $ 15.614578 |
Apr 27, 2018 | $ 15.195176 | $ 16.289527 |
Apr 26, 2018 | $ 13.558804 | $ 14.584652 |
Apr 25, 2018 | $ 13.160637 | $ 14.960250 |
Apr 24, 2018 | $ 14.786772 | $ 15.194477 |
Apr 23, 2018 | $ 14.403378 | $ 15.019634 |
Apr 22, 2018 | $ 14.184750 | $ 14.638283 |
Apr 21, 2018 | $ 13.619893 | $ 15.326031 |
Apr 20, 2018 | $ 14.508692 | $ 15.547959 |
Apr 19, 2018 | $ 15.488799 | $ 15.488799 |
Apr 18, 2018 | $ 14.838959 | $ 23.995001 |
Apr 17, 2018 | $ 13.651580 | $ 14.489733 |
Apr 16, 2018 | $ 11.767688 | $ 12.686018 |
Apr 15, 2018 | $ 12.200502 | $ 12.394327 |
Apr 14, 2018 | $ 11.585136 | $ 11.585136 |
Apr 13, 2018 | $ 10.958519 | $ 12.896511 |
Apr 12, 2018 | $ 8.6675466 | $ 9.1069970 |
Apr 11, 2018 | $ 8.0326793 | $ 8.2807510 |
Apr 10, 2018 | $ 6.0172925 | $ 6.2981731 |
Apr 09, 2018 | $ 5.6141532 | $ 6.4825786 |
Apr 08, 2018 | $ 5.7224672 | $ 6.2802752 |
Apr 07, 2018 | $ 5.2525979 | $ 5.4280955 |
Apr 06, 2018 | $ 4.8794508 | $ 5.1109041 |
Apr 05, 2018 | $ 5.0996487 | $ 5.1593082 |
Apr 04, 2018 | $ 5.1115538 | $ 5.4558581 |
Apr 03, 2018 | $ 5.4158102 | $ 5.5647094 |
Apr 02, 2018 | $ 5.0753479 | $ 5.2495812 |
Apr 01, 2018 | $ 5.0509182 | $ 5.3823152 |
Mar 31, 2018 | $ 5.2199548 | $ 5.4698611 |
Mar 30, 2018 | $ 5.0017399 | $ 5.5967517 |
Mar 29, 2018 | $ 4.9344352 | $ 5.6408936 |
Mar 28, 2018 | $ 5.6306267 | $ 5.7291627 |
Mar 27, 2018 | $ 5.4818394 | $ 5.8783398 |
Mar 26, 2018 | $ 5.8387249 | $ 6.3038696 |
Mar 25, 2018 | $ 6.1145436 | $ 6.3435674 |
Mar 24, 2018 | $ 5.9954410 | $ 6.5930018 |
Mar 23, 2018 | $ 6.4842520 | $ 6.4907582 |
Mar 22, 2018 | $ 6.4179990 | $ 6.8360457 |
Mar 21, 2018 | $ 6.6561708 | $ 6.9782026 |
Mar 20, 2018 | $ 6.8496835 | $ 7.1098024 |
Mar 19, 2018 | $ 6.6107230 | $ 6.7854269 |
Mar 18, 2018 | $ 6.0235200 | $ 6.2814273 |
Mar 17, 2018 | $ 6.2814273 | $ 7.3114236 |
Mar 16, 2018 | $ 7.0946360 | $ 7.6252321 |
Mar 15, 2018 | $ 7.3140749 | $ 7.8071255 |
Mar 14, 2018 | $ 7.4579588 | $ 9.0240709 |
Mar 13, 2018 | $ 8.7662373 | $ 9.3509060 |
Mar 12, 2018 | $ 9.0248734 | $ 10.128244 |
Mar 11, 2018 | $ 9.9543618 | $ 10.219316 |
Mar 10, 2018 | $ 9.3826474 | $ 10.891605 |
Mar 09, 2018 | $ 10.064709 | $ 11.075115 |
Mar 08, 2018 | $ 10.988534 | $ 69.228016 |
Mar 07, 2018 | $ 12.161555 | $ 14.404692 |
Mar 06, 2018 | $ 14.134024 | $ 15.999983 |
Mar 05, 2018 | $ 14.977308 | $ 17.543147 |
Mar 04, 2018 | $ 15.558955 | $ 17.402033 |
Mar 03, 2018 | $ 14.218303 | $ 18.022090 |
Mar 02, 2018 | $ 16.529679 | $ 21.118445 |
Mar 01, 2018 | $ 11.425273 | $ 11.480761 |
Feb 28, 2018 | $ 10.704875 | $ 11.704321 |
Feb 27, 2018 | $ 10.002821 | $ 10.980570 |
Feb 26, 2018 | $ 9.4095992 | $ 9.5877621 |
Feb 25, 2018 | $ 9.0545217 | $ 9.3171942 |
Feb 24, 2018 | $ 9.1012409 | $ 10.027599 |
Feb 23, 2018 | $ 9.9118260 | $ 11.618373 |
Feb 22, 2018 | $ 10.602984 | $ 11.499965 |
Feb 21, 2018 | $ 10.854402 | $ 13.241960 |
Feb 20, 2018 | $ 13.241960 | $ 13.789895 |
Feb 15, 2018 | $ 9.6140382 | $ 9.9143876 |
Feb 14, 2018 | $ 9.1913118 | $ 9.1997516 |
Feb 13, 2018 | $ 8.5064572 | $ 9.2755905 |
Feb 12, 2018 | $ 9.2332932 | $ 9.5651118 |
Feb 11, 2018 | $ 8.7263895 | $ 9.7457564 |
Feb 10, 2018 | $ 9.7235141 | $ 10.622037 |
Feb 09, 2018 | $ 10.461787 | $ 10.492701 |
Feb 08, 2018 | $ 9.5912446 | $ 10.697246 |
Feb 07, 2018 | $ 8.6048211 | $ 14.846306 |
Feb 06, 2018 | $ 8.4812182 | $ 8.8421054 |
Feb 05, 2018 | $ 7.5395430 | $ 9.8462951 |
Feb 04, 2018 | $ 8.5723133 | $ 10.400993 |
Feb 03, 2018 | $ 10.362080 | $ 11.860986 |
Feb 02, 2018 | $ 8.3642634 | $ 9.5260771 |
Feb 01, 2018 | $ 9.5099930 | $ 13.538186 |
Jan 31, 2018 | $ 12.770596 | $ 13.185307 |
Jan 30, 2018 | $ 13.107977 | $ 15.908070 |
Jan 29, 2018 | $ 15.073945 | $ 16.522834 |
Jan 28, 2018 | $ 16.375700 | $ 17.449312 |
Jan 27, 2018 | $ 16.524363 | $ 17.508881 |
Jan 26, 2018 | $ 15.814279 | $ 17.408353 |
Jan 25, 2018 | $ 16.089810 | $ 17.445646 |
Jan 18, 2018 | $ 17.019807 | $ 17.188596 |
Jan 17, 2018 | $ 16.480296 | $ 16.923934 |
Jan 16, 2018 | $ 16.360710 | $ 20.595118 |
Jan 15, 2018 | $ 20.507374 | $ 22.210385 |
Jan 14, 2018 | $ 22.056132 | $ 23.631332 |
Jan 13, 2018 | $ 22.600414 | $ 24.499612 |
Jan 12, 2018 | $ 21.942654 | $ 22.185909 |
Jan 11, 2018 | $ 19.449329 | $ 23.542365 |
Jan 10, 2018 | $ 22.676756 | $ 23.680487 |
Jan 04, 2018 | $ 25.698483 | $ 30.147485 |
Jan 03, 2018 | $ 29.989139 | $ 34.316250 |
Jan 02, 2018 | $ 30.662549 | $ 32.675474 |
Jan 01, 2018 | $ 29.173243 | $ 30.809750 |
Dec 31, 2017 | $ 30.660039 | $ 32.809377 |
Dec 30, 2017 | $ 29.361713 | $ 31.289129 |
Dec 29, 2017 | $ 28.675802 | $ 36.057351 |
Dec 28, 2017 | $ 28.925121 | $ 31.061323 |
Dec 27, 2017 | $ 26.833723 | $ 27.771183 |
Dec 21, 2017 | $ 20.153095 | $ 23.666917 |
Dec 20, 2017 | $ 15.353167 | $ 16.560976 |
Dec 19, 2017 | $ 16.330321 | $ 18.282428 |
Dec 18, 2017 | $ 14.950117 | $ 15.147018 |
Dec 17, 2017 | $ 11.108674 | $ 11.628430 |
Dec 16, 2017 | $ 10.314935 | $ 10.851997 |
Dec 15, 2017 | $ 10.136999 | $ 10.975664 |
Dec 14, 2017 | $ 10.451638 | $ 11.241274 |
Dec 13, 2017 | $ 9.0583459 | $ 9.3339638 |
Dec 12, 2017 | $ 8.1347772 | $ 8.9198138 |
Dec 11, 2017 | $ 7.2084004 | $ 8.4614435 |
Dec 10, 2017 | $ 7.1488790 | $ 7.4783221 |
Dec 09, 2017 | $ 7.4293969 | $ 9.2218624 |
Dec 08, 2017 | $ 7.6425705 | $ 8.8527426 |
Dec 07, 2017 | $ 6.3779452 | $ 10.149861 |
Dec 06, 2017 | $ 7.3126148 | $ 9.2704999 |
Dec 05, 2017 | $ 7.9485808 | $ 8.0552835 |
Dec 02, 2017 | $ 7.0996620 | $ 7.2003439 |
Dec 01, 2017 | $ 7.2003439 | $ 7.4074824 |
Nov 30, 2017 | $ 6.1734109 | $ 6.9632587 |
Nov 29, 2017 | $ 5.8600412 | $ 7.6059826 |
Nov 28, 2017 | $ 7.0949742 | $ 7.2355655 |
Nov 27, 2017 | $ 7.1051707 | $ 7.3128697 |
Nov 15, 2017 | $ 6.3110399 | $ 6.5082340 |
Nov 14, 2017 | $ 5.3899091 | $ 5.7857051 |
Nov 13, 2017 | $ 5.4616783 | $ 6.0601604 |
Nov 12, 2017 | $ 5.4205765 | $ 5.9084084 |
Nov 11, 2017 | $ 5.2768069 | $ 5.6844727 |
Nov 10, 2017 | $ 4.9066354 | $ 6.1107042 |
Nov 09, 2017 | $ 5.8036118 | $ 6.2804726 |
Nov 08, 2017 | $ 6.1659298 | $ 6.5526646 |
Nov 07, 2017 | $ 4.7268565 | $ 5.1367799 |
Nov 06, 2017 | $ 4.7225058 | $ 5.2436682 |
Nov 05, 2017 | $ 4.5299236 | $ 4.8964968 |
Nov 04, 2017 | $ 4.4090381 | $ 5.0606290 |
Nov 03, 2017 | $ 4.5893685 | $ 6.7098624 |
Nov 02, 2017 | $ 4.5604681 | $ 5.0898925 |
Nov 01, 2017 | $ 4.7716959 | $ 5.2726118 |
Oct 31, 2017 | $ 5.1112939 | $ 5.6683884 |
Oct 30, 2017 | $ 5.5727104 | $ 5.8107274 |
Oct 29, 2017 | $ 5.6462757 | $ 5.8709062 |
Oct 28, 2017 | $ 5.3291486 | $ 5.7643526 |
Oct 27, 2017 | $ 5.7062559 | $ 5.9613118 |
Oct 26, 2017 | $ 5.8066343 | $ 6.1617120 |
Oct 25, 2017 | $ 6.0393532 | $ 6.6266937 |
Oct 24, 2017 | $ 6.5127546 | $ 6.8057173 |
Oct 23, 2017 | $ 5.6543993 | $ 6.1950074 |
Oct 22, 2017 | $ 5.6210960 | $ 5.9244186 |
Oct 21, 2017 | $ 5.5265607 | $ 6.1265281 |
Oct 20, 2017 | $ 6.0834327 | $ 7.4670470 |
Oct 19, 2017 | $ 6.2900547 | $ 8.1470222 |
Oct 18, 2017 | $ 6.2180664 | $ 6.2781094 |
Oct 17, 2017 | $ 5.9716357 | $ 6.5691372 |
Oct 16, 2017 | $ 5.8759071 | $ 6.1093012 |
Oct 15, 2017 | $ 5.9641138 | $ 6.2243643 |
Oct 14, 2017 | $ 6.1913992 | $ 6.5049975 |
Oct 13, 2017 | $ 5.9779063 | $ 6.8219910 |
Oct 12, 2017 | $ 6.1838201 | $ 6.4689176 |
Oct 11, 2017 | $ 6.3902432 | $ 7.0830617 |
Oct 10, 2017 | $ 5.2446181 | $ 5.9455888 |
Oct 09, 2017 | $ 5.1093763 | $ 5.7383939 |
Oct 08, 2017 | $ 5.4644272 | $ 6.2341637 |
Oct 07, 2017 | $ 6.0912760 | $ 6.6095067 |
Oct 06, 2017 | $ 6.6028981 | $ 6.9734820 |
Oct 05, 2017 | $ 6.7155612 | $ 7.2236918 |
Oct 04, 2017 | $ 6.9772060 | $ 7.1177878 |
Oct 03, 2017 | $ 6.6403455 | $ 7.1688835 |
Oct 02, 2017 | $ 7.1688835 | $ 7.4725277 |
Oct 01, 2017 | $ 7.4725277 | $ 7.4725277 |
Sep 30, 2017 | $ 7.2132374 | $ 7.2132374 |
Sep 29, 2017 | $ 7.1828656 | $ 7.4989603 |
Sep 28, 2017 | $ 7.4989603 | $ 7.4989603 |
Sep 27, 2017 | $ 6.9862322 | $ 6.9862322 |
Sep 26, 2017 | $ 6.7814234 | $ 6.7814234 |
Sep 25, 2017 | $ 6.7154744 | $ 6.8376851 |
Sep 24, 2017 | $ 6.8376851 | $ 7.0659617 |
Sep 23, 2017 | $ 7.0659617 | $ 7.0659617 |
Sep 22, 2017 | $ 6.6650980 | $ 6.6650980 |
Sep 21, 2017 | $ 6.2746545 | $ 7.3171916 |
Sep 20, 2017 | $ 7.3171916 | $ 7.9797500 |
Sep 19, 2017 | $ 7.9797500 | $ 8.4395650 |
Sep 18, 2017 | $ 8.4395650 | $ 9.5714814 |
Sep 17, 2017 | $ 9.5714814 | $ 9.9711193 |
Sep 16, 2017 | $ 9.9711193 | $ 9.9711193 |
Sep 15, 2017 | $ 9.8772657 | $ 9.8772657 |
Sep 14, 2017 | $ 8.0432473 | $ 8.0432473 |
Sep 13, 2017 | $ 7.8265774 | $ 7.8746568 |
Sep 12, 2017 | $ 7.8746568 | $ 8.7693864 |
Sep 11, 2017 | $ 8.7693864 | $ 9.0025894 |
Sep 10, 2017 | $ 9.0025894 | $ 10.579852 |
Sep 09, 2017 | $ 10.579852 | $ 10.579852 |
Sep 08, 2017 | $ 6.9385683 | $ 6.9385683 |
Sep 07, 2017 | $ 6.4103802 | $ 6.4103802 |
Sep 06, 2017 | $ 5.4811274 | $ 5.4811274 |
Sep 05, 2017 | $ 5.2096713 | $ 5.2096713 |
Sep 04, 2017 | $ 5.1550827 | $ 6.1260857 |
Sep 03, 2017 | $ 6.1260857 | $ 6.1260857 |
Sep 02, 2017 | $ 5.3710380 | $ 6.9077596 |
Sep 01, 2017 | $ 6.9077596 | $ 6.9077596 |
Aug 31, 2017 | $ 5.6255830 | $ 5.6255830 |
Aug 30, 2017 | $ 5.2786352 | $ 5.2786352 |
Aug 29, 2017 | $ 5.1952693 | $ 5.6395922 |
Aug 28, 2017 | $ 5.6395922 | $ 5.8374404 |
Aug 27, 2017 | $ 5.8374404 | $ 6.3132623 |
Aug 26, 2017 | $ 6.3132623 | $ 6.3132623 |
Aug 25, 2017 | $ 4.9183600 | $ 4.9183600 |
Aug 24, 2017 | $ 4.7530317 | $ 4.7530317 |
Aug 23, 2017 | $ 4.4868451 | $ 4.4868451 |
Aug 22, 2017 | $ 4.2461847 | $ 4.4573549 |
Aug 21, 2017 | $ 4.4573549 | $ 4.7908605 |
Aug 20, 2017 | $ 4.7908605 | $ 4.8293999 |
Aug 19, 2017 | $ 4.8293999 | $ 4.8293999 |
Aug 18, 2017 | $ 3.8736679 | $ 3.9583102 |
Aug 17, 2017 | $ 3.9583102 | $ 4.5474474 |
Aug 16, 2017 | $ 4.5474474 | $ 4.5474474 |
Aug 15, 2017 | $ 4.3037734 | $ 4.3111223 |
Aug 14, 2017 | $ 4.3111223 | $ 4.6766688 |
Aug 13, 2017 | $ 4.6766688 | $ 5.2408625 |
Aug 12, 2017 | $ 5.2408625 | $ 5.2408625 |
Aug 11, 2017 | $ 5.2183274 | $ 5.2183274 |
Aug 10, 2017 | $ 4.7688855 | $ 5.3440058 |
Aug 09, 2017 | $ 5.3440058 | $ 5.5914560 |
Aug 08, 2017 | $ 5.5914560 | $ 5.6356909 |
Aug 07, 2017 | $ 5.6356909 | $ 5.6356909 |
Aug 06, 2017 | $ 4.6760413 | $ 5.0920002 |
Aug 05, 2017 | $ 5.0920002 | $ 5.4656476 |
Aug 04, 2017 | $ 5.4656476 | $ 5.4656476 |
Aug 03, 2017 | $ 3.9697620 | $ 3.9697620 |
Aug 02, 2017 | $ 3.5187796 | $ 3.6960954 |
Aug 01, 2017 | $ 3.6960954 | $ 3.6960954 |
Jul 31, 2017 | $ 3.4066786 | $ 3.4796207 |
Jul 30, 2017 | $ 3.4796207 | $ 3.9348773 |
Jul 29, 2017 | $ 3.9348773 | $ 3.9348773 |
Jul 28, 2017 | $ 3.8902518 | $ 4.3158928 |
Jul 27, 2017 | $ 4.3158928 | $ 4.4248571 |
Jul 26, 2017 | $ 4.4248571 | $ 4.6076858 |
Jul 25, 2017 | $ 4.6076858 | $ 5.2052137 |
Jul 24, 2017 | $ 5.2052137 | $ 5.2052137 |
Jul 23, 2017 | $ 4.8424545 | $ 5.1322368 |
Jul 22, 2017 | $ 5.1322368 | $ 5.1322368 |
Jul 21, 2017 | $ 4.8541730 | $ 5.1868929 |
Jul 20, 2017 | $ 5.1868929 | $ 5.1868929 |
Jul 19, 2017 | $ 3.9588334 | $ 4.4385692 |
Jul 18, 2017 | $ 4.4385692 | $ 4.6951012 |
Jul 17, 2017 | $ 4.6951012 | $ 4.6951012 |
Jul 16, 2017 | $ 3.8746916 | $ 3.8746916 |
Jul 15, 2017 | $ 3.6195171 | $ 4.0389544 |
Jul 14, 2017 | $ 4.0389544 | $ 4.9924579 |
Jul 13, 2017 | $ 4.9924579 | $ 5.5180066 |
Jul 12, 2017 | $ 5.5180066 | $ 5.5180066 |
Jul 11, 2017 | $ 4.5663422 | $ 4.5663422 |
Jul 10, 2017 | $ 4.3678836 | $ 5.2859955 |
Jul 09, 2017 | $ 5.2859955 | $ 7.0913965 |
Jul 08, 2017 | $ 7.0913965 | $ 7.0913965 |
Jul 07, 2017 | $ 6.8258302 | $ 8.2281595 |
Jul 06, 2017 | $ 8.2281595 | $ 8.2281595 |
Jul 05, 2017 | $ 7.4671689 | $ 7.4671689 |
Jul 04, 2017 | $ 6.5771166 | $ 7.0640020 |
Jul 03, 2017 | $ 7.0640020 | $ 7.8099776 |
Jul 02, 2017 | $ 7.8099776 | $ 7.9608749 |
Jul 01, 2017 | $ 7.9608749 | $ 8.2769724 |
Jun 30, 2017 | $ 8.2769724 | $ 8.6402257 |
Jun 29, 2017 | $ 8.6402257 | $ 9.6626234 |
Jun 28, 2017 | $ 9.6626234 | $ 9.6626234 |
Jun 27, 2017 | $ 9.4511262 | $ 9.4511262 |
Jun 26, 2017 | $ 9.3902044 | $ 9.3902044 |
Jun 25, 2017 | $ 7.9382715 | $ 7.9382715 |
Jun 24, 2017 | $ 6.9613152 | $ 7.1686952 |
Jun 23, 2017 | $ 7.1686952 | $ 7.1686952 |
Jun 22, 2017 | $ 4.3731679 | $ 4.3731679 |
Jun 21, 2017 | $ 4.3731679 | $ 4.3731679 |
Jun 20, 2017 | $ 3.3336838 | $ 3.7129373 |
Jun 19, 2017 | $ 3.7129373 | $ 3.7129373 |
Jun 18, 2017 | $ 3.7096555 | $ 3.9041147 |
Jun 17, 2017 | $ 3.9041147 | $ 3.9041147 |
Jun 16, 2017 | $ 3.7833080 | $ 3.7833080 |
Jun 15, 2017 | $ 3.6233990 | $ 3.6233990 |
Jun 14, 2017 | $ 3.3826357 | $ 4.0888924 |
Jun 13, 2017 | $ 4.0888924 | $ 4.0888924 |
Jun 12, 2017 | $ 3.2661098 | $ 3.8698308 |
Jun 11, 2017 | $ 3.8698308 | $ 4.1319864 |
Jun 10, 2017 | $ 4.1319864 | $ 4.1319864 |
Jun 09, 2017 | $ 3.9352228 | $ 3.9352228 |
Jun 08, 2017 | $ 3.6679446 | $ 3.6679446 |
Jun 07, 2017 | $ 2.6121418 | $ 3.1614990 |
Jun 06, 2017 | $ 3.1614990 | $ 3.2833635 |
Jun 05, 2017 | $ 3.2833635 | $ 3.2833635 |
Jun 04, 2017 | $ 2.9518747 | $ 2.9518747 |
Jun 03, 2017 | $ 0.92634580 | $ 0.92634580 |
Jun 02, 2017 | $ 0.86757261 | $ 0.86757261 |
Jun 01, 2017 | $ 0.83616547 | $ 0.83616547 |
May 31, 2017 | $ 0.80816500 | $ 0.86618718 |
May 30, 2017 | $ 0.86618718 | $ 0.96996501 |
May 29, 2017 | $ 0.96996501 | $ 0.96996501 |
May 28, 2017 | $ 0.93811876 | $ 0.93811876 |
May 27, 2017 | $ 0.63892648 | $ 0.63892648 |
May 26, 2017 | $ 0.61592855 | $ 0.72344683 |
May 25, 2017 | $ 0.72344683 | $ 0.95086459 |
May 24, 2017 | $ 0.95086459 | $ 0.95086459 |
May 23, 2017 | $ 0.93221059 | $ 0.93221059 |
May 22, 2017 | $ 0.78942243 | $ 0.93271619 |
May 21, 2017 | $ 0.93271619 | $ 0.93271619 |
May 20, 2017 | $ 0.78811765 | $ 0.78811765 |
May 19, 2017 | $ 0.56649496 | $ 0.56649496 |
May 18, 2017 | $ 0.40454813 | $ 0.41704196 |
May 17, 2017 | $ 0.41704196 | $ 0.41704196 |
May 16, 2017 | $ 0.39679259 | $ 0.42554336 |
May 15, 2017 | $ 0.42554336 | $ 0.45169179 |
May 14, 2017 | $ 0.45169179 | $ 0.45169179 |
May 13, 2017 | $ 0.42007745 | $ 0.44029587 |
May 12, 2017 | $ 0.44029587 | $ 0.44029587 |
May 11, 2017 | $ 0.43226228 | $ 0.45494280 |
May 10, 2017 | $ 0.45494280 | $ 0.45968506 |
May 09, 2017 | $ 0.45968506 | $ 0.51794015 |
May 08, 2017 | $ 0.51794015 | $ 0.52946199 |
May 07, 2017 | $ 0.52946199 | $ 0.52946199 |
May 06, 2017 | $ 0.51301153 | $ 0.51301153 |
May 05, 2017 | $ 0.41180713 | $ 0.45116568 |
May 04, 2017 | $ 0.45116568 | $ 0.46555883 |
May 03, 2017 | $ 0.46555883 | $ 0.48134966 |
May 02, 2017 | $ 0.48134966 | $ 0.51410048 |
May 01, 2017 | $ 0.51410048 | $ 0.51410048 |
Apr 30, 2017 | $ 0.50210639 | $ 0.51255725 |
Apr 29, 2017 | $ 0.51255725 | $ 0.51255725 |
Apr 28, 2017 | $ 0.50292872 | $ 0.50292872 |
Apr 27, 2017 | $ 0.45558904 | $ 0.45558904 |
Apr 26, 2017 | $ 0.44996754 | $ 0.47054885 |
Apr 25, 2017 | $ 0.47054885 | $ 0.47054885 |
Apr 24, 2017 | $ 0.46546260 | $ 0.54777930 |
Apr 23, 2017 | $ 0.54777930 | $ 0.54777930 |
Apr 22, 2017 | $ 0.39220604 | $ 0.39220604 |
Apr 21, 2017 | $ 0.36648406 | $ 0.36648406 |
Apr 20, 2017 | $ 0.35072736 | $ 0.35072736 |
Apr 19, 2017 | $ 0.30541485 | $ 0.33749993 |
Apr 18, 2017 | $ 0.33749993 | $ 0.33749993 |
Apr 17, 2017 | $ 0.33278438 | $ 0.33278438 |
Apr 16, 2017 | $ 0.31821630 | $ 0.31821630 |
Apr 15, 2017 | $ 0.30988027 | $ 0.30988027 |
Apr 14, 2017 | $ 0.28403526 | $ 0.28604155 |
Apr 13, 2017 | $ 0.28604155 | $ 0.28604155 |
Apr 12, 2017 | $ 0.28212528 | $ 0.28212528 |
Apr 11, 2017 | $ 0.27423929 | $ 0.34809876 |
Apr 10, 2017 | $ 0.34809876 | $ 0.34809876 |
Apr 09, 2017 | $ 0.34035051 | $ 0.34035051 |
Apr 08, 2017 | $ 0.32876576 | $ 0.32876576 |
Apr 07, 2017 | $ 0.32031579 | $ 0.32031579 |
Apr 06, 2017 | $ 0.26148319 | $ 0.26148319 |
Apr 05, 2017 | $ 0.25885721 | $ 0.26311962 |
Apr 04, 2017 | $ 0.26311962 | $ 0.30763274 |
Apr 03, 2017 | $ 0.30763274 | $ 0.35799344 |
Apr 02, 2017 | $ 0.35799344 | $ 0.44785325 |
Apr 01, 2017 | $ 0.44785325 | $ 0.44785325 |
Mar 31, 2017 | $ 0.41845169 | $ 0.41845169 |
Mar 30, 2017 | $ 0.41232404 | $ 0.41232404 |
Mar 29, 2017 | $ 0.40072084 | $ 0.42333353 |
Mar 28, 2017 | $ 0.42333353 | $ 0.46557157 |
Mar 27, 2017 | $ 0.46557157 | $ 0.46557157 |
Mar 26, 2017 | $ 0.40232031 | $ 0.47727480 |
Mar 25, 2017 | $ 0.47727480 | $ 0.47727480 |
Mar 24, 2017 | $ 0.43466893 | $ 0.51828286 |
Mar 23, 2017 | $ 0.51828286 | $ 0.51828286 |
Mar 22, 2017 | $ 0.48906809 | $ 0.48906809 |
Mar 21, 2017 | $ 0.48167446 | $ 0.52973437 |
Mar 20, 2017 | $ 0.52973437 | $ 0.52973437 |
Mar 19, 2017 | $ 0.45385219 | $ 0.45385219 |
Mar 18, 2017 | $ 0.37786140 | $ 0.43330050 |
Mar 17, 2017 | $ 0.43330050 | $ 0.53674236 |
Mar 16, 2017 | $ 0.53674236 | $ 0.53674236 |
Mar 15, 2017 | $ 0.48197696 | $ 0.73941136 |
Mar 14, 2017 | $ 0.73941136 | $ 0.80484736 |
Mar 13, 2017 | $ 0.80484736 | $ 0.80484736 |
Mar 12, 2017 | $ 0.74690490 | $ 0.74690490 |
Mar 11, 2017 | $ 0.40181114 | $ 0.40181114 |
Mar 10, 2017 | $ 0.33316046 | $ 0.33316046 |
Mar 09, 2017 | $ 0.31822511 | $ 0.31822511 |
Mar 08, 2017 | $ 0.29855659 | $ 0.40215799 |
Mar 07, 2017 | $ 0.40215799 | $ 0.40215799 |
Mar 06, 2017 | $ 0.27809819 | $ 0.27809819 |
Mar 05, 2017 | $ 0.25572960 | $ 0.49791594 |
Mar 04, 2017 | $ 0.49791594 | $ 1.4341103 |
Mar 03, 2017 | $ 1.4341103 | $ 1.4341103 |
Mar 02, 2017 | $ 0.36655128 | $ 0.36655128 |
Mar 01, 2017 | $ 0.27486518 | $ 0.48916099 |
Feb 28, 2017 | $ 0.48916099 | $ 0.48916099 |
Feb 27, 2017 | $ 0.13457521 | $ 0.15070223 |
Feb 26, 2017 | $ 0.15070223 | $ 0.15662739 |
Feb 25, 2017 | $ 0.15662739 | $ 0.16102528 |
Feb 24, 2017 | $ 0.16102528 | $ 0.17945272 |
Feb 23, 2017 | $ 0.17945272 | $ 0.20253520 |
Feb 22, 2017 | $ 0.20253520 | $ 0.21104033 |
Feb 21, 2017 | $ 0.21104033 | $ 0.21104033 |
Feb 20, 2017 | $ 0.19100192 | $ 0.19423214 |
Feb 19, 2017 | $ 0.19423214 | $ 0.19423214 |
Feb 18, 2017 | $ 0.18918296 | $ 0.18918296 |
Feb 17, 2017 | $ 0.16146566 | $ 0.17446983 |
Feb 16, 2017 | $ 0.17446983 | $ 0.17446983 |
Feb 15, 2017 | $ 0.17323319 | $ 0.17323319 |
Feb 14, 2017 | $ 0.16794287 | $ 0.17384504 |
Feb 13, 2017 | $ 0.17384504 | $ 0.19381695 |
Feb 12, 2017 | $ 0.19381695 | $ 0.19381695 |
Feb 11, 2017 | $ 0.16897482 | $ 0.16988607 |
Feb 10, 2017 | $ 0.16988607 | $ 0.16988607 |
Feb 09, 2017 | $ 0.16525937 | $ 0.17671254 |
Feb 08, 2017 | $ 0.17671254 | $ 0.19362499 |
Feb 07, 2017 | $ 0.19362499 | $ 0.22520406 |
Feb 06, 2017 | $ 0.22520406 | $ 0.22520406 |
Feb 05, 2017 | $ 0.20622608 | $ 0.20622608 |
Feb 04, 2017 | $ 0.19382911 | $ 0.19571746 |
Feb 03, 2017 | $ 0.19571746 | $ 0.19662352 |
Feb 02, 2017 | $ 0.19662352 | $ 0.19662352 |
Feb 01, 2017 | $ 0.18571815 | $ 0.18571815 |
Jan 31, 2017 | $ 0.18185089 | $ 0.18185089 |
Jan 30, 2017 | $ 0.17998719 | $ 0.17998719 |
Jan 29, 2017 | $ 0.17293745 | $ 0.17955524 |
Jan 28, 2017 | $ 0.17955524 | $ 0.18043204 |
Jan 27, 2017 | $ 0.18043204 | $ 0.18043204 |
Jan 26, 2017 | $ 0.17935202 | $ 0.17935202 |
Jan 25, 2017 | $ 0.17563077 | $ 0.17563077 |
Jan 24, 2017 | $ 0.16773034 | $ 0.17669373 |
Jan 23, 2017 | $ 0.17669373 | $ 0.17669373 |
Jan 22, 2017 | $ 0.16401471 | $ 0.19231243 |
Jan 21, 2017 | $ 0.19231243 | $ 0.19231243 |
Jan 20, 2017 | $ 0.17894408 | $ 0.17894408 |
Jan 19, 2017 | $ 0.17827602 | $ 0.22373369 |
Jan 18, 2017 | $ 0.22373369 | $ 0.22373369 |
Jan 17, 2017 | $ 0.18365925 | $ 0.18365925 |
Jan 16, 2017 | $ 0.16730392 | $ 0.17111809 |
Jan 15, 2017 | $ 0.17111809 | $ 0.17111809 |
Jan 14, 2017 | $ 0.16702135 | $ 0.16986567 |
Jan 13, 2017 | $ 0.16986567 | $ 0.18317712 |
Jan 12, 2017 | $ 0.18317712 | $ 0.18317712 |
Jan 11, 2017 | $ 0.16782330 | $ 0.18081213 |
Jan 10, 2017 | $ 0.18081213 | $ 0.18081213 |
Jan 09, 2017 | $ 0.17278351 | $ 0.17619828 |
Jan 08, 2017 | $ 0.17619828 | $ 0.18166722 |
Jan 07, 2017 | $ 0.18166722 | $ 0.18722590 |
Jan 06, 2017 | $ 0.18722590 | $ 0.21610367 |
We will update this as soon as possible. If you like to help, you can contact us.