X
BTC/USD
$ 64,466  -0.04%
BTC/EUR
€ 60,042  -0.18%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,511  -0.13%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.48B
Altcoin volume
$ 28.50B
Crypto market cap
$ 2.12T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Clover Finance

CLV

$ 0.081422 -1.46 % $ 0.083490 $ 0.080549 $ 10.10M 128.78M $ 10.48M
Clover-finance

Clover Finance CLV

Last price
$ 0.081422
%
-1.46 %
24 high
$ 0.083490
24 low
$ 0.080549
24 volume
$ 10.10M
# Coins
128.78M
Market cap
$ 10.48M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Clover Finance CLV historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 0.08258400 $ 0.08388915 $ 0.07945272 $ 9,195,953
Apr 24, 2024 $ 0.08232556 $ 0.09260764 $ 0.08147901 $ 11,024,370
Apr 23, 2024 $ 0.08936931 $ 0.09087867 $ 0.08560108 $ 9,502,866
Apr 22, 2024 $ 0.08814819 $ 0.08978095 $ 0.08225975 $ 8,380,846
Apr 21, 2024 $ 0.08349352 $ 0.08741862 $ 0.08295189 $ 9,057,331
Apr 20, 2024 $ 0.08647314 $ 0.08716264 $ 0.07708831 $ 10,915,283
Apr 19, 2024 $ 0.07781700 $ 0.08152866 $ 0.06967517 $ 11,428,440
Apr 18, 2024 $ 0.07585897 $ 0.07663888 $ 0.07129484 $ 7,901,067
Apr 17, 2024 $ 0.07276197 $ 0.07661495 $ 0.06941169 $ 9,775,391
Apr 16, 2024 $ 0.07612082 $ 0.07690315 $ 0.06863178 $ 8,886,365
Apr 15, 2024 $ 0.07173126 $ 0.08242738 $ 0.06938444 $ 8,628,758
Apr 14, 2024 $ 0.07748964 $ 0.07922498 $ 0.06903664 $ 11,663,320
Apr 13, 2024 $ 0.07244445 $ 0.08794255 $ 0.06459723 $ 10,603,758
Apr 12, 2024 $ 0.08795727 $ 0.10447118 $ 0.08438937 $ 10,688,333
Apr 11, 2024 $ 0.10191409 $ 0.10671662 $ 0.10104854 $ 5,926,372
Apr 10, 2024 $ 0.10549079 $ 0.10561472 $ 0.09951058 $ 7,934,241
Apr 09, 2024 $ 0.10313095 $ 0.11175811 $ 0.10232146 $ 6,063,039
Apr 08, 2024 $ 0.11129681 $ 0.11372659 $ 0.10682607 $ 8,949,454
Apr 07, 2024 $ 0.10716558 $ 0.10988295 $ 0.10569472 $ 7,163,649
Apr 06, 2024 $ 0.10694894 $ 0.10812370 $ 0.10278557 $ 6,267,573
Apr 05, 2024 $ 0.10291394 $ 0.10712863 $ 0.10162927 $ 7,118,826
Apr 04, 2024 $ 0.10668134 $ 0.11196868 $ 0.10018180 $ 9,100,310
Apr 03, 2024 $ 0.10240455 $ 0.11177409 $ 0.10207649 $ 12,557,316
Apr 02, 2024 $ 0.10663650 $ 0.11747098 $ 0.10338977 $ 13,800,280
Apr 01, 2024 $ 0.11740150 $ 0.12719205 $ 0.11511855 $ 14,503,357
Mar 31, 2024 $ 0.12697881 $ 0.13110659 $ 0.12159526 $ 16,452,876
Mar 30, 2024 $ 0.12510143 $ 0.13325978 $ 0.12231339 $ 18,570,206
Mar 29, 2024 $ 0.12585159 $ 0.13968333 $ 0.12410086 $ 28,579,282
Mar 28, 2024 $ 0.13597534 $ 0.17275120 $ 0.13039775 $ 106,756,398
Mar 27, 2024 $ 0.14203730 $ 0.14540726 $ 0.11403972 $ 71,297,956
Mar 26, 2024 $ 0.11470202 $ 0.12331122 $ 0.11312335 $ 19,159,568
Mar 25, 2024 $ 0.11997381 $ 0.12570465 $ 0.10892072 $ 26,048,089
Mar 24, 2024 $ 0.10987939 $ 0.11131777 $ 0.10341589 $ 14,385,894
Mar 23, 2024 $ 0.10717598 $ 0.11449856 $ 0.10606917 $ 17,541,934
Mar 22, 2024 $ 0.11214822 $ 0.12232181 $ 0.10655525 $ 22,319,674
Mar 21, 2024 $ 0.11797563 $ 0.12632327 $ 0.11330992 $ 28,944,686
Mar 20, 2024 $ 0.12210546 $ 0.12864139 $ 0.10897400 $ 36,659,965
Mar 19, 2024 $ 0.11452204 $ 0.12715805 $ 0.10025041 $ 44,028,242
Mar 18, 2024 $ 0.11140452 $ 0.13899375 $ 0.11088511 $ 62,672,945
Mar 17, 2024 $ 0.12928533 $ 0.13527782 $ 0.09706441 $ 52,934,335
Mar 16, 2024 $ 0.09905856 $ 0.12012958 $ 0.09625971 $ 28,508,562
Mar 15, 2024 $ 0.11442585 $ 0.12774354 $ 0.10414312 $ 44,391,841
Mar 14, 2024 $ 0.12350207 $ 0.14914608 $ 0.11684236 $ 59,527,645
Mar 13, 2024 $ 0.13776588 $ 0.14977422 $ 0.10898384 $ 167,051,935
Mar 12, 2024 $ 0.11284799 $ 0.13128080 $ 0.09423686 $ 146,398,917
Mar 11, 2024 $ 0.09657663 $ 0.10193081 $ 0.07888098 $ 28,034,642
Mar 10, 2024 $ 0.08139571 $ 0.08574632 $ 0.07923278 $ 10,019,147
Mar 09, 2024 $ 0.08420941 $ 0.08908485 $ 0.07546936 $ 20,754,607
Mar 08, 2024 $ 0.07634011 $ 0.07706003 $ 0.07054566 $ 11,365,735
Mar 07, 2024 $ 0.07520757 $ 0.07555531 $ 0.07030037 $ 7,626,717
Mar 06, 2024 $ 0.07185370 $ 0.07218133 $ 0.06320641 $ 12,851,719
Mar 05, 2024 $ 0.06704198 $ 0.07827176 $ 0.06418191 $ 14,057,809
Mar 04, 2024 $ 0.07414484 $ 0.08351063 $ 0.07389280 $ 15,671,607
Mar 03, 2024 $ 0.07585066 $ 0.07893895 $ 0.06777154 $ 13,490,335
Mar 02, 2024 $ 0.07385704 $ 0.07435309 $ 0.06942562 $ 9,210,649
Mar 01, 2024 $ 0.07100169 $ 0.07138812 $ 0.06314678 $ 12,729,875
Feb 29, 2024 $ 0.06347297 $ 0.06904858 $ 0.06250793 $ 18,479,705
Feb 28, 2024 $ 0.06409378 $ 0.06414929 $ 0.05850794 $ 6,952,799
Feb 27, 2024 $ 0.06120050 $ 0.06328464 $ 0.05860046 $ 7,130,938
Feb 26, 2024 $ 0.06118061 $ 0.06182039 $ 0.05848799 $ 4,131,963
Feb 25, 2024 $ 0.06104665 $ 0.06397361 $ 0.06055642 $ 4,410,349
Feb 24, 2024 $ 0.06215338 $ 0.06245230 $ 0.05833165 $ 5,144,670
Feb 23, 2024 $ 0.05851980 $ 0.06199535 $ 0.05799466 $ 4,761,349
Feb 22, 2024 $ 0.05954918 $ 0.06251409 $ 0.05569491 $ 9,060,722
Feb 21, 2024 $ 0.05745539 $ 0.06032480 $ 0.05567345 $ 6,858,630
Feb 20, 2024 $ 0.05897322 $ 0.06287484 $ 0.05602291 $ 11,300,803
Feb 19, 2024 $ 0.05950468 $ 0.06048655 $ 0.05828683 $ 5,578,033
Feb 18, 2024 $ 0.05952166 $ 0.06234053 $ 0.05713230 $ 8,251,629
Feb 17, 2024 $ 0.05757714 $ 0.05829180 $ 0.05427137 $ 4,799,554
Feb 16, 2024 $ 0.05821706 $ 0.05879930 $ 0.05590519 $ 4,425,506
Feb 15, 2024 $ 0.05739293 $ 0.05895782 $ 0.05471998 $ 8,346,083
Feb 14, 2024 $ 0.05479914 $ 0.05582260 $ 0.05243291 $ 4,268,949
Feb 13, 2024 $ 0.05316943 $ 0.05473730 $ 0.05113901 $ 5,207,511
Feb 12, 2024 $ 0.05165352 $ 0.05213452 $ 0.04949252 $ 2,272,183
Feb 11, 2024 $ 0.05087791 $ 0.05413592 $ 0.05052754 $ 3,421,932
Feb 10, 2024 $ 0.05198582 $ 0.05520198 $ 0.05033235 $ 5,234,831
Feb 09, 2024 $ 0.05257693 $ 0.05361389 $ 0.04786256 $ 10,573,006
Feb 08, 2024 $ 0.04789341 $ 0.04853313 $ 0.04719587 $ 3,733,435
Feb 07, 2024 $ 0.04740029 $ 0.04777117 $ 0.04571687 $ 1,968,648
Feb 06, 2024 $ 0.04593093 $ 0.04667233 $ 0.04554669 $ 2,725,452
Feb 05, 2024 $ 0.04630555 $ 0.04754796 $ 0.04568492 $ 3,352,291
Feb 04, 2024 $ 0.04599071 $ 0.04892660 $ 0.04576160 $ 5,378,038
Feb 03, 2024 $ 0.04633685 $ 0.04748274 $ 0.04559646 $ 1,708,175
Feb 02, 2024 $ 0.04560958 $ 0.04620613 $ 0.04491057 $ 5,343,924
Feb 01, 2024 $ 0.04515427 $ 0.04556834 $ 0.04405422 $ 3,807,746
Jan 31, 2024 $ 0.04503830 $ 0.04730114 $ 0.04464770 $ 6,418,720
Jan 30, 2024 $ 0.04722233 $ 0.04864490 $ 0.04693044 $ 1,734,601
Jan 29, 2024 $ 0.04813664 $ 0.05646534 $ 0.04708492 $ 2,859,845
Jan 28, 2024 $ 0.04765872 $ 0.04835197 $ 0.04664981 $ 4,667,310
Jan 27, 2024 $ 0.04739773 $ 0.04745041 $ 0.04615253 $ 2,721,918
Jan 26, 2024 $ 0.04700537 $ 0.04764956 $ 0.04508010 $ 2,775,224
Jan 25, 2024 $ 0.04543510 $ 0.04586392 $ 0.04428681 $ 1,795,036
Jan 24, 2024 $ 0.04581206 $ 0.04626088 $ 0.04486305 $ 4,749,537
Jan 23, 2024 $ 0.04569680 $ 0.04731263 $ 0.04350602 $ 4,868,864
Jan 22, 2024 $ 0.04650137 $ 0.05078053 $ 0.04634843 $ 6,136,080
Jan 21, 2024 $ 0.05021872 $ 0.05190686 $ 0.04868078 $ 7,089,738
Jan 20, 2024 $ 0.04941700 $ 0.05198207 $ 0.04707115 $ 11,032,278
Jan 19, 2024 $ 0.04797887 $ 0.04847518 $ 0.04500779 $ 8,069,462
Jan 18, 2024 $ 0.04664059 $ 0.05028490 $ 0.04592505 $ 8,077,152
Jan 17, 2024 $ 0.04959518 $ 0.05119006 $ 0.04935470 $ 7,174,092
Jan 16, 2024 $ 0.05060911 $ 0.05125844 $ 0.04916979 $ 1,866,050
Jan 15, 2024 $ 0.04994527 $ 0.05050027 $ 0.04867487 $ 1,947,389
Jan 14, 2024 $ 0.04884115 $ 0.05156061 $ 0.04870330 $ 1,613,723
Jan 13, 2024 $ 0.05156180 $ 0.05219673 $ 0.04933826 $ 2,071,689
Jan 12, 2024 $ 0.05041610 $ 0.05426537 $ 0.04893650 $ 3,532,096
Jan 11, 2024 $ 0.05308941 $ 0.05498318 $ 0.04866260 $ 6,117,617
Jan 10, 2024 $ 0.04897613 $ 0.04992636 $ 0.04475654 $ 4,392,131
Jan 09, 2024 $ 0.04568580 $ 0.04929612 $ 0.04425311 $ 6,474,306
Jan 08, 2024 $ 0.04918952 $ 0.04993032 $ 0.04482912 $ 4,412,743
Jan 07, 2024 $ 0.04777331 $ 0.05270505 $ 0.04764985 $ 5,829,385
Jan 06, 2024 $ 0.05151385 $ 0.05388106 $ 0.04994361 $ 8,616,026
Jan 05, 2024 $ 0.05377170 $ 0.06015743 $ 0.05268502 $ 4,848,068
Jan 04, 2024 $ 0.06005039 $ 0.06033358 $ 0.05639108 $ 6,934,965
Jan 03, 2024 $ 0.05683619 $ 0.06541791 $ 0.05476053 $ 8,181,685
Jan 02, 2024 $ 0.06345588 $ 0.06550818 $ 0.06286929 $ 9,096,571
Jan 01, 2024 $ 0.06325495 $ 0.06489171 $ 0.05654217 $ 10,275,865
Dec 28, 2023 $ 0.06248696 $ 0.06954048 $ 0.06100259 $ 10,310,492
Dec 27, 2023 $ 0.06780464 $ 0.07315657 $ 0.06562909 $ 12,786,278
Dec 26, 2023 $ 0.06619680 $ 0.07224755 $ 0.06436722 $ 17,504,964
Dec 25, 2023 $ 0.07116169 $ 0.08842387 $ 0.06578021 $ 58,119,504
Dec 24, 2023 $ 0.06579387 $ 0.07573934 $ 0.05816539 $ 46,527,477
Dec 16, 2023 $ 0.05034505 $ 0.05275369 $ 0.04684724 $ 3,557,106
Dec 15, 2023 $ 0.04936744 $ 0.05305781 $ 0.04766969 $ 5,577,308
Dec 14, 2023 $ 0.05122542 $ 0.05367609 $ 0.04994736 $ 6,227,600
Dec 13, 2023 $ 0.05161550 $ 0.05260984 $ 0.04781177 $ 4,786,976
Dec 12, 2023 $ 0.05131916 $ 0.05435782 $ 0.04867030 $ 7,900,805
Dec 11, 2023 $ 0.05046741 $ 0.05465835 $ 0.04592105 $ 14,820,342
Dec 10, 2023 $ 0.05080573 $ 0.05185725 $ 0.04801064 $ 4,365,806
Dec 09, 2023 $ 0.04999254 $ 0.05453888 $ 0.04921312 $ 8,524,073
Dec 08, 2023 $ 0.05112322 $ 0.05274108 $ 0.04675979 $ 7,358,707
Dec 07, 2023 $ 0.04704159 $ 0.04836074 $ 0.04441504 $ 7,013,165
Dec 06, 2023 $ 0.04466755 $ 0.04703340 $ 0.04383522 $ 6,830,944
Dec 05, 2023 $ 0.04441497 $ 0.04468323 $ 0.04282318 $ 6,580,293
Dec 04, 2023 $ 0.04328395 $ 0.04468493 $ 0.04211297 $ 6,419,232
Dec 03, 2023 $ 0.04361636 $ 0.04411897 $ 0.04310421 $ 5,046,526
Dec 02, 2023 $ 0.04388272 $ 0.04426046 $ 0.04270033 $ 2,289,512
Dec 01, 2023 $ 0.04323460 $ 0.04392567 $ 0.04198001 $ 1,840,719
Nov 30, 2023 $ 0.04277336 $ 0.04329657 $ 0.04121920 $ 2,634,937
Nov 29, 2023 $ 0.04249207 $ 0.04525039 $ 0.04211735 $ 7,811,938
Nov 28, 2023 $ 0.04267142 $ 0.04769018 $ 0.04148960 $ 18,895,396
Nov 27, 2023 $ 0.04219164 $ 0.04323039 $ 0.03961851 $ 8,048,705
Nov 26, 2023 $ 0.04123078 $ 0.04184857 $ 0.03994194 $ 3,648,898
Nov 25, 2023 $ 0.04103429 $ 0.04226613 $ 0.04018934 $ 2,587,297
Nov 24, 2023 $ 0.04030072 $ 0.04194750 $ 0.03875880 $ 2,962,980
Nov 23, 2023 $ 0.03876341 $ 0.03938337 $ 0.03789288 $ 2,444,966
Nov 22, 2023 $ 0.03893402 $ 0.03917052 $ 0.03641324 $ 1,505,091
Nov 21, 2023 $ 0.03659101 $ 0.04241619 $ 0.03654950 $ 4,333,461
Nov 20, 2023 $ 0.03985093 $ 0.04113726 $ 0.03951602 $ 4,424,805
Nov 19, 2023 $ 0.03991923 $ 0.04011087 $ 0.03853576 $ 1,890,062
Nov 18, 2023 $ 0.03903204 $ 0.03988473 $ 0.03721471 $ 4,083,568
Nov 17, 2023 $ 0.03965522 $ 0.04084640 $ 0.03837103 $ 8,818,244
Nov 16, 2023 $ 0.03977957 $ 0.04234995 $ 0.03904524 $ 9,818,418
Nov 15, 2023 $ 0.04175069 $ 0.04242597 $ 0.03860812 $ 12,757,130
Nov 14, 2023 $ 0.03903487 $ 0.04107387 $ 0.03816247 $ 8,793,313
Nov 13, 2023 $ 0.04046045 $ 0.04406985 $ 0.04021013 $ 8,062,375
Nov 12, 2023 $ 0.04321958 $ 0.04431498 $ 0.04163699 $ 14,062,882
Nov 11, 2023 $ 0.04223431 $ 0.04350435 $ 0.04143388 $ 15,563,702
Nov 10, 2023 $ 0.04280712 $ 0.04415699 $ 0.04010097 $ 18,589,660
Nov 09, 2023 $ 0.04129835 $ 0.04189818 $ 0.03875522 $ 18,179,007
Nov 08, 2023 $ 0.03975266 $ 0.04066917 $ 0.03881031 $ 12,590,199
Nov 07, 2023 $ 0.03889749 $ 0.04044326 $ 0.03685816 $ 5,967,128
Nov 06, 2023 $ 0.03825833 $ 0.03906583 $ 0.03615495 $ 3,757,322
Nov 05, 2023 $ 0.03675965 $ 0.03781489 $ 0.03594045 $ 2,461,492
Nov 04, 2023 $ 0.03656066 $ 0.03674580 $ 0.03575826 $ 1,527,271
Nov 03, 2023 $ 0.03638154 $ 0.03655747 $ 0.03435894 $ 2,030,234
Nov 02, 2023 $ 0.03530510 $ 0.03624686 $ 0.03468919 $ 2,127,201
Nov 01, 2023 $ 0.03569688 $ 0.03570280 $ 0.03414933 $ 2,902,134
Oct 31, 2023 $ 0.03468814 $ 0.03550674 $ 0.03386843 $ 1,677,771
Oct 30, 2023 $ 0.03540768 $ 0.03600248 $ 0.03485871 $ 2,843,513
Oct 29, 2023 $ 0.03517672 $ 0.03569169 $ 0.03445361 $ 1,434,140
Oct 28, 2023 $ 0.03477433 $ 0.03529849 $ 0.03442498 $ 1,673,718
Oct 27, 2023 $ 0.03487973 $ 0.03606829 $ 0.03373407 $ 2,902,227
Oct 26, 2023 $ 0.03455164 $ 0.03608618 $ 0.03375810 $ 3,971,806
Oct 25, 2023 $ 0.03558846 $ 0.03685629 $ 0.03336271 $ 8,971,128
Oct 24, 2023 $ 0.03351060 $ 0.03481785 $ 0.03263182 $ 8,050,126
Oct 23, 2023 $ 0.03303959 $ 0.03348980 $ 0.03192875 $ 6,561,525
Oct 22, 2023 $ 0.03244477 $ 0.03274485 $ 0.03132471 $ 1,832,637
Oct 21, 2023 $ 0.03157881 $ 0.03256268 $ 0.03133883 $ 2,423,013
Oct 20, 2023 $ 0.03160119 $ 0.03170047 $ 0.02998548 $ 4,304,202
Oct 19, 2023 $ 0.03016056 $ 0.03094565 $ 0.02926726 $ 4,573,338
Oct 18, 2023 $ 0.03001960 $ 0.03158699 $ 0.02983465 $ 5,974,200
Oct 17, 2023 $ 0.03090661 $ 0.03270975 $ 0.03058308 $ 6,209,096
Oct 16, 2023 $ 0.03172583 $ 0.03258582 $ 0.03074561 $ 7,054,750
Oct 15, 2023 $ 0.03089348 $ 0.03176278 $ 0.02987230 $ 2,767,104
Oct 14, 2023 $ 0.03005381 $ 0.03033354 $ 0.02979573 $ 761,601
Oct 13, 2023 $ 0.03006479 $ 0.03049657 $ 0.02915653 $ 1,740,837
Oct 12, 2023 $ 0.02924388 $ 0.02977072 $ 0.02899948 $ 1,942,983
Oct 11, 2023 $ 0.02966578 $ 0.03003235 $ 0.02909425 $ 2,738,971
Oct 10, 2023 $ 0.02959673 $ 0.03020039 $ 0.02931524 $ 2,675,764
Oct 09, 2023 $ 0.02984486 $ 0.03156399 $ 0.02952942 $ 2,205,467
Oct 08, 2023 $ 0.03133332 $ 0.03155351 $ 0.03080869 $ 2,620,440
Oct 07, 2023 $ 0.03154444 $ 0.03200007 $ 0.03116147 $ 2,771,844
Oct 06, 2023 $ 0.03181424 $ 0.03211026 $ 0.03106459 $ 7,182,793
Oct 05, 2023 $ 0.03122380 $ 0.03247429 $ 0.03094527 $ 4,515,604
Oct 04, 2023 $ 0.03170358 $ 0.03192633 $ 0.03077215 $ 6,902,663
Oct 03, 2023 $ 0.03163739 $ 0.03325117 $ 0.03108310 $ 7,303,624
Oct 02, 2023 $ 0.03315382 $ 0.03472073 $ 0.03271192 $ 7,088,484
Oct 01, 2023 $ 0.03387961 $ 0.03442073 $ 0.03325466 $ 3,622,310
Sep 30, 2023 $ 0.03366328 $ 0.03433461 $ 0.03263410 $ 1,823,159
Sep 29, 2023 $ 0.03265764 $ 0.03329288 $ 0.03244576 $ 2,867,704
Sep 28, 2023 $ 0.03298860 $ 0.03351865 $ 0.03236500 $ 4,365,841
Sep 27, 2023 $ 0.03249172 $ 0.03341453 $ 0.03213890 $ 2,892,329
Sep 26, 2023 $ 0.03265327 $ 0.03344674 $ 0.03209795 $ 3,351,196
Sep 25, 2023 $ 0.03342501 $ 0.03518952 $ 0.03154143 $ 6,463,200
Sep 24, 2023 $ 0.03172045 $ 0.03321684 $ 0.03164619 $ 3,457,571
Sep 23, 2023 $ 0.03192451 $ 0.03242130 $ 0.03160633 $ 2,044,024
Sep 22, 2023 $ 0.03208381 $ 0.03210765 $ 0.03050405 $ 1,525,081
Sep 21, 2023 $ 0.03073044 $ 0.03242915 $ 0.03049202 $ 3,033,804
Sep 20, 2023 $ 0.03135060 $ 0.03217486 $ 0.03068204 $ 2,236,917
Sep 19, 2023 $ 0.03193531 $ 0.03214654 $ 0.03132871 $ 1,444,839
Sep 18, 2023 $ 0.03150910 $ 0.03229894 $ 0.03126754 $ 1,243,265
Sep 17, 2023 $ 0.03147687 $ 0.03263814 $ 0.03126323 $ 3,559,512
Sep 16, 2023 $ 0.03257669 $ 0.03443859 $ 0.03170356 $ 4,080,486
Jun 13, 2023 $ 0.03192368 $ 0.03289087 $ 0.03146835 $ 547,612
Jun 12, 2023 $ 0.03197631 $ 0.03220038 $ 0.03088699 $ 566,529
Jun 11, 2023 $ 0.03167981 $ 0.03240302 $ 0.03159910 $ 474,408
Jun 10, 2023 $ 0.03228253 $ 0.03792784 $ 0.02899479 $ 2,190,175
Jun 09, 2023 $ 0.03780293 $ 0.03867084 $ 0.03741328 $ 867,574
Jun 08, 2023 $ 0.03803875 $ 0.03864392 $ 0.03683940 $ 1,173,808
Jun 07, 2023 $ 0.03740240 $ 0.04170640 $ 0.03713087 $ 2,038,684
Jun 06, 2023 $ 0.04159992 $ 0.04216075 $ 0.03951866 $ 1,696,825
Jun 05, 2023 $ 0.04051571 $ 0.04631381 $ 0.03950062 $ 2,279,330
Jun 04, 2023 $ 0.04585453 $ 0.04668411 $ 0.04490980 $ 1,204,036
Jun 03, 2023 $ 0.04516393 $ 0.04573888 $ 0.04489009 $ 641,010
Jun 02, 2023 $ 0.04562004 $ 0.04604291 $ 0.04431212 $ 942,170
Jun 01, 2023 $ 0.04469686 $ 0.04545018 $ 0.04377888 $ 1,044,043
May 31, 2023 $ 0.04453643 $ 0.04664232 $ 0.04438521 $ 1,002,665
May 30, 2023 $ 0.04641513 $ 0.04729390 $ 0.04616682 $ 1,229,883
May 29, 2023 $ 0.04654773 $ 0.04838362 $ 0.04650969 $ 1,383,134
May 28, 2023 $ 0.04811998 $ 0.04838348 $ 0.04680168 $ 1,599,432
May 27, 2023 $ 0.04720626 $ 0.04737861 $ 0.04675020 $ 685,855
May 26, 2023 $ 0.04700078 $ 0.04758874 $ 0.04617923 $ 1,317,864
May 25, 2023 $ 0.04661061 $ 0.04804591 $ 0.04644310 $ 2,600,463
May 24, 2023 $ 0.04748401 $ 0.05264592 $ 0.04688053 $ 9,535,023
May 23, 2023 $ 0.04876384 $ 0.05077836 $ 0.04753985 $ 2,675,680
May 22, 2023 $ 0.04757961 $ 0.04785200 $ 0.04660030 $ 988,582
May 21, 2023 $ 0.04758382 $ 0.04891201 $ 0.04742550 $ 830,212
May 20, 2023 $ 0.04882849 $ 0.04959328 $ 0.04859075 $ 823,524
May 19, 2023 $ 0.04884079 $ 0.04920618 $ 0.04802369 $ 861,161
May 18, 2023 $ 0.04813975 $ 0.04952272 $ 0.04790376 $ 925,428
May 17, 2023 $ 0.04890841 $ 0.04981372 $ 0.04754091 $ 1,168,438
May 16, 2023 $ 0.04778448 $ 0.04931625 $ 0.04728699 $ 898,649
May 15, 2023 $ 0.04807673 $ 0.04854299 $ 0.04631907 $ 707,418
May 14, 2023 $ 0.04668702 $ 0.04798662 $ 0.04630590 $ 589,040
May 13, 2023 $ 0.04677878 $ 0.04739851 $ 0.04609331 $ 767,189
May 12, 2023 $ 0.04722572 $ 0.04731657 $ 0.04530478 $ 1,394,444
May 11, 2023 $ 0.04647002 $ 0.04981686 $ 0.04572220 $ 1,387,049
May 10, 2023 $ 0.04974862 $ 0.05091242 $ 0.04823926 $ 1,467,389
May 09, 2023 $ 0.05007642 $ 0.05116905 $ 0.04900566 $ 1,530,207
May 08, 2023 $ 0.04961399 $ 0.05449437 $ 0.04797282 $ 1,994,234
May 07, 2023 $ 0.05422571 $ 0.05533018 $ 0.05377907 $ 710,283
May 06, 2023 $ 0.05461353 $ 0.05757686 $ 0.05378943 $ 1,295,208
May 05, 2023 $ 0.05748329 $ 0.05800939 $ 0.05635593 $ 1,671,872
May 04, 2023 $ 0.05706411 $ 0.05828345 $ 0.05690197 $ 1,334,107
May 03, 2023 $ 0.05815473 $ 0.05882805 $ 0.05610902 $ 2,146,113
May 02, 2023 $ 0.05875286 $ 0.05964049 $ 0.05599713 $ 2,370,623
May 01, 2023 $ 0.05709955 $ 0.05894944 $ 0.05581358 $ 2,377,994
Apr 30, 2023 $ 0.05884355 $ 0.06024033 $ 0.05859643 $ 1,221,505
Apr 29, 2023 $ 0.06002779 $ 0.06158329 $ 0.05899801 $ 1,840,226
Apr 28, 2023 $ 0.05934707 $ 0.06034784 $ 0.05864895 $ 1,306,281
Apr 27, 2023 $ 0.05990662 $ 0.06028257 $ 0.05859820 $ 1,765,369
Apr 26, 2023 $ 0.05880805 $ 0.06173837 $ 0.05762951 $ 2,737,849
Apr 25, 2023 $ 0.05997844 $ 0.06006082 $ 0.05803490 $ 1,846,564
Apr 24, 2023 $ 0.05969099 $ 0.06129797 $ 0.05804495 $ 2,756,793
Apr 23, 2023 $ 0.05863434 $ 0.06017051 $ 0.05790030 $ 1,385,209
Apr 22, 2023 $ 0.06001224 $ 0.06032601 $ 0.05798583 $ 1,603,596
Apr 21, 2023 $ 0.05838094 $ 0.06200975 $ 0.05787255 $ 1,954,071
Apr 20, 2023 $ 0.06077447 $ 0.06334628 $ 0.06006392 $ 2,809,996
Apr 19, 2023 $ 0.06277063 $ 0.06960658 $ 0.06232897 $ 4,015,803
Apr 18, 2023 $ 0.06952026 $ 0.07032429 $ 0.06617642 $ 5,092,216
Apr 17, 2023 $ 0.06645093 $ 0.06838392 $ 0.06586975 $ 2,970,123
Apr 16, 2023 $ 0.06814212 $ 0.06885884 $ 0.06691021 $ 3,647,527
Apr 15, 2023 $ 0.06701317 $ 0.06851441 $ 0.06677153 $ 2,817,921
Apr 14, 2023 $ 0.06851441 $ 0.06956330 $ 0.06602221 $ 6,029,907
Apr 13, 2023 $ 0.06732516 $ 0.06992527 $ 0.06635201 $ 6,710,648
Apr 12, 2023 $ 0.06716769 $ 0.07340119 $ 0.06303718 $ 24,814,450
Apr 11, 2023 $ 0.06719949 $ 0.07207363 $ 0.06344888 $ 11,739,642
Apr 10, 2023 $ 0.06396369 $ 0.06441128 $ 0.06270357 $ 3,181,956
Apr 09, 2023 $ 0.06384478 $ 0.06602973 $ 0.06186254 $ 6,554,649
Apr 08, 2023 $ 0.06293684 $ 0.06509779 $ 0.06013622 $ 7,904,126
Apr 07, 2023 $ 0.06030484 $ 0.06175785 $ 0.05988171 $ 1,728,524
Apr 06, 2023 $ 0.06148725 $ 0.06264907 $ 0.06109256 $ 1,808,616
Apr 05, 2023 $ 0.06233700 $ 0.06309453 $ 0.06069490 $ 2,713,066
Apr 04, 2023 $ 0.06236036 $ 0.06260355 $ 0.06048381 $ 1,726,115
Apr 03, 2023 $ 0.06090943 $ 0.06218305 $ 0.05943354 $ 2,239,743
Apr 02, 2023 $ 0.06161906 $ 0.06325869 $ 0.06070482 $ 1,998,910
Apr 01, 2023 $ 0.06295360 $ 0.06379152 $ 0.06205059 $ 1,814,476
Mar 31, 2023 $ 0.06298858 $ 0.06316451 $ 0.06086820 $ 1,684,373
Mar 30, 2023 $ 0.06177360 $ 0.06378514 $ 0.06068177 $ 2,335,981
Mar 29, 2023 $ 0.06315670 $ 0.06393857 $ 0.06073073 $ 2,014,543
Mar 28, 2023 $ 0.06099467 $ 0.06122193 $ 0.05907723 $ 1,457,670
Mar 27, 2023 $ 0.06046592 $ 0.06303987 $ 0.05920850 $ 2,190,101
Mar 26, 2023 $ 0.06287362 $ 0.06357198 $ 0.06220445 $ 1,487,782
Mar 25, 2023 $ 0.06279730 $ 0.06590733 $ 0.06176953 $ 3,531,854
Mar 24, 2023 $ 0.06230885 $ 0.06460347 $ 0.06112254 $ 1,853,119
Mar 23, 2023 $ 0.06423209 $ 0.06466473 $ 0.06189437 $ 2,060,730
Mar 22, 2023 $ 0.06227945 $ 0.06568234 $ 0.06105214 $ 3,449,099
Mar 21, 2023 $ 0.06481649 $ 0.06696621 $ 0.06282666 $ 4,202,463
Mar 19, 2023 $ 0.07019953 $ 0.07584448 $ 0.06261903 $ 18,632,385
Mar 18, 2023 $ 0.06326824 $ 0.06760472 $ 0.06319439 $ 3,386,735
Mar 17, 2023 $ 0.06571954 $ 0.06598117 $ 0.06169934 $ 2,642,317
Mar 16, 2023 $ 0.06215807 $ 0.06268686 $ 0.05994574 $ 1,916,578
Mar 15, 2023 $ 0.06065265 $ 0.06753880 $ 0.05983415 $ 3,109,807
Mar 14, 2023 $ 0.06608845 $ 0.06911171 $ 0.06375747 $ 4,298,324
Mar 13, 2023 $ 0.06466459 $ 0.06519450 $ 0.05998694 $ 3,966,063
Mar 12, 2023 $ 0.06240611 $ 0.06244384 $ 0.05790786 $ 1,875,157
Mar 11, 2023 $ 0.05903945 $ 0.06048906 $ 0.05614219 $ 1,483,871
Mar 10, 2023 $ 0.05911747 $ 0.05952805 $ 0.05509607 $ 2,233,328
Mar 09, 2023 $ 0.05889368 $ 0.06370704 $ 0.05839542 $ 2,849,587
Mar 08, 2023 $ 0.06215222 $ 0.06734187 $ 0.06184472 $ 2,060,134
Mar 07, 2023 $ 0.06723995 $ 0.07119746 $ 0.06598813 $ 1,508,147
Mar 06, 2023 $ 0.07007595 $ 0.07133617 $ 0.06961474 $ 1,472,851
Mar 05, 2023 $ 0.07065394 $ 0.07252552 $ 0.07021697 $ 1,235,038
Mar 04, 2023 $ 0.07132552 $ 0.07394932 $ 0.06985536 $ 1,400,028
Mar 03, 2023 $ 0.07291255 $ 0.07944138 $ 0.07211799 $ 2,145,313
Mar 02, 2023 $ 0.07932514 $ 0.08107584 $ 0.07680337 $ 2,343,153
Mar 01, 2023 $ 0.08067090 $ 0.08130866 $ 0.07702281 $ 1,662,048
Feb 28, 2023 $ 0.07790164 $ 0.08285550 $ 0.07785614 $ 3,019,839
Feb 27, 2023 $ 0.08026447 $ 0.08305624 $ 0.07930340 $ 2,404,848
Feb 26, 2023 $ 0.08195436 $ 0.08321205 $ 0.08069678 $ 2,148,090
Feb 25, 2023 $ 0.08169719 $ 0.08407181 $ 0.07875025 $ 4,124,736
Feb 24, 2023 $ 0.07984297 $ 0.08544318 $ 0.07901602 $ 3,511,200
Feb 23, 2023 $ 0.08481548 $ 0.08850815 $ 0.08370100 $ 3,684,614
Feb 22, 2023 $ 0.08583610 $ 0.09010543 $ 0.08247742 $ 6,107,085
Feb 21, 2023 $ 0.08998029 $ 0.09961058 $ 0.08793098 $ 15,834,622
Feb 20, 2023 $ 0.08970868 $ 0.09196036 $ 0.08193470 $ 9,172,858
Feb 19, 2023 $ 0.08371941 $ 0.08640473 $ 0.08234931 $ 5,812,139
Feb 18, 2023 $ 0.08349589 $ 0.08584514 $ 0.08253714 $ 5,279,672
Feb 17, 2023 $ 0.08451003 $ 0.09334178 $ 0.08183520 $ 19,499,290
Feb 16, 2023 $ 0.08256864 $ 0.09185616 $ 0.07599218 $ 21,128,409
Feb 15, 2023 $ 0.07730443 $ 0.07744557 $ 0.07026815 $ 4,817,365
Feb 14, 2023 $ 0.07073593 $ 0.07117159 $ 0.06768445 $ 1,882,316
Feb 13, 2023 $ 0.06877843 $ 0.07306338 $ 0.06605034 $ 2,923,911
Feb 12, 2023 $ 0.07262539 $ 0.07625571 $ 0.07145871 $ 2,903,159
Feb 11, 2023 $ 0.07205116 $ 0.07225718 $ 0.07012173 $ 1,599,974
Feb 10, 2023 $ 0.07072897 $ 0.07202969 $ 0.06961022 $ 1,928,025
Feb 09, 2023 $ 0.07046183 $ 0.08011834 $ 0.06986856 $ 3,376,614
Feb 08, 2023 $ 0.07835926 $ 0.08190579 $ 0.07660480 $ 3,783,393
Feb 07, 2023 $ 0.08092479 $ 0.08182936 $ 0.07460459 $ 5,674,152
Feb 06, 2023 $ 0.07476030 $ 0.07739583 $ 0.07385025 $ 2,800,139
Feb 05, 2023 $ 0.07504962 $ 0.08264232 $ 0.07434473 $ 6,538,463
Feb 04, 2023 $ 0.07817911 $ 0.08303086 $ 0.07549636 $ 8,599,677
Feb 03, 2023 $ 0.07573736 $ 0.07635048 $ 0.07243120 $ 3,710,115
Feb 02, 2023 $ 0.07287175 $ 0.07778749 $ 0.07251082 $ 4,897,706
Feb 01, 2023 $ 0.07276757 $ 0.07333779 $ 0.06907372 $ 2,882,427
Jan 31, 2023 $ 0.07163531 $ 0.07315887 $ 0.06930050 $ 3,462,636
Jan 30, 2023 $ 0.07027514 $ 0.07651576 $ 0.06895502 $ 6,092,575
Jan 29, 2023 $ 0.07591214 $ 0.08175456 $ 0.07031347 $ 15,793,758
Jan 28, 2023 $ 0.07155225 $ 0.07977945 $ 0.06838469 $ 13,224,998
Jan 27, 2023 $ 0.06926179 $ 0.07031033 $ 0.06676185 $ 3,331,669
Jan 26, 2023 $ 0.06963702 $ 0.07036390 $ 0.06650392 $ 4,323,327
Jan 25, 2023 $ 0.06663026 $ 0.06769745 $ 0.06329046 $ 3,739,114
Jan 24, 2023 $ 0.06498003 $ 0.07508130 $ 0.06414899 $ 15,360,372
Jan 23, 2023 $ 0.06795810 $ 0.06945620 $ 0.06274505 $ 10,292,549
Jan 22, 2023 $ 0.06278084 $ 0.06519823 $ 0.06170115 $ 4,104,257
Jan 21, 2023 $ 0.06203586 $ 0.06518026 $ 0.06154203 $ 4,210,210
Jan 20, 2023 $ 0.06313146 $ 0.06323847 $ 0.05894637 $ 2,133,976
Jan 19, 2023 $ 0.06068854 $ 0.06094073 $ 0.05729040 $ 2,154,338
Jan 18, 2023 $ 0.05790967 $ 0.06361303 $ 0.05620429 $ 3,172,399
Jan 17, 2023 $ 0.06232770 $ 0.06467823 $ 0.06220085 $ 2,228,106
Jan 16, 2023 $ 0.06307796 $ 0.06444227 $ 0.06109460 $ 3,581,368
Jan 15, 2023 $ 0.06193109 $ 0.06518120 $ 0.06082732 $ 3,474,499
Jan 14, 2023 $ 0.06243950 $ 0.06449496 $ 0.05994896 $ 3,542,924
Jan 13, 2023 $ 0.06005064 $ 0.06096894 $ 0.05751250 $ 2,337,229
Jan 12, 2023 $ 0.05826444 $ 0.05947021 $ 0.05639593 $ 3,210,265
Jan 11, 2023 $ 0.05680296 $ 0.05723264 $ 0.05469263 $ 1,488,249
Jan 10, 2023 $ 0.05677875 $ 0.05746196 $ 0.05542140 $ 1,664,136
Jan 09, 2023 $ 0.05614704 $ 0.05973211 $ 0.05478541 $ 3,988,990
Jan 08, 2023 $ 0.05484449 $ 0.05557750 $ 0.05288558 $ 3,151,637
Jan 07, 2023 $ 0.05304238 $ 0.05361100 $ 0.05290898 $ 907,441
Jan 06, 2023 $ 0.05341765 $ 0.05360887 $ 0.05196997 $ 1,131,767
Jan 05, 2023 $ 0.05252384 $ 0.05366990 $ 0.05248203 $ 1,092,091
Jan 04, 2023 $ 0.05319719 $ 0.05373405 $ 0.05210984 $ 1,298,856
Jan 03, 2023 $ 0.05214156 $ 0.05345111 $ 0.05169769 $ 1,298,148
Jan 02, 2023 $ 0.05248899 $ 0.05296774 $ 0.05174627 $ 1,282,908
Jan 01, 2023 $ 0.05252153 $ 0.05481753 $ 0.05107153 $ 2,679,309
Dec 31, 2022 $ 0.05221638 $ 0.05673552 $ 0.05050126 $ 3,268,095
Dec 30, 2022 $ 0.05077843 $ 0.05128061 $ 0.04933906 $ 1,115,161
Dec 29, 2022 $ 0.05115782 $ 0.05211898 $ 0.05032698 $ 842,827
Dec 28, 2022 $ 0.05164040 $ 0.05395502 $ 0.05099964 $ 1,012,983
Dec 27, 2022 $ 0.05389189 $ 0.05457775 $ 0.05281480 $ 949,685
Dec 26, 2022 $ 0.05397740 $ 0.05429179 $ 0.05319652 $ 835,929
Dec 25, 2022 $ 0.05342382 $ 0.05478658 $ 0.05305293 $ 783,684
Dec 24, 2022 $ 0.05446874 $ 0.05631182 $ 0.05415255 $ 1,302,408
Dec 23, 2022 $ 0.05417431 $ 0.05437852 $ 0.05347531 $ 920,098
Dec 22, 2022 $ 0.05380247 $ 0.05488919 $ 0.05247142 $ 1,392,651
Dec 21, 2022 $ 0.05383311 $ 0.05866269 $ 0.05313532 $ 3,470,539
Dec 20, 2022 $ 0.05457844 $ 0.05516066 $ 0.05208941 $ 1,268,209
Dec 19, 2022 $ 0.05243582 $ 0.05608747 $ 0.05155412 $ 1,235,178
Dec 18, 2022 $ 0.05527633 $ 0.05720703 $ 0.05361123 $ 2,525,123
Dec 17, 2022 $ 0.05509483 $ 0.05512424 $ 0.05121587 $ 1,594,159
Dec 16, 2022 $ 0.05249400 $ 0.06016862 $ 0.05200597 $ 1,775,626
Dec 15, 2022 $ 0.05941879 $ 0.06095047 $ 0.05897829 $ 1,476,266
Dec 14, 2022 $ 0.06070372 $ 0.06218797 $ 0.06044254 $ 1,425,258
Dec 13, 2022 $ 0.06129157 $ 0.06264598 $ 0.05922931 $ 2,230,467
Dec 12, 2022 $ 0.06182580 $ 0.06297874 $ 0.06048354 $ 1,923,227
Dec 11, 2022 $ 0.06297515 $ 0.06464398 $ 0.06271101 $ 2,435,402
Dec 10, 2022 $ 0.06389449 $ 0.06571714 $ 0.06372600 $ 3,015,378
Dec 09, 2022 $ 0.06439355 $ 0.06618732 $ 0.06332926 $ 3,879,529
Dec 08, 2022 $ 0.06422336 $ 0.06422336 $ 0.06216876 $ 1,965,359
Dec 07, 2022 $ 0.06341639 $ 0.06554496 $ 0.06240096 $ 2,396,070
Dec 06, 2022 $ 0.06540385 $ 0.06710919 $ 0.06411996 $ 3,293,397
Dec 05, 2022 $ 0.06432043 $ 0.06630949 $ 0.06350457 $ 2,167,072
Dec 04, 2022 $ 0.06503024 $ 0.06874482 $ 0.06430612 $ 3,348,483
Dec 03, 2022 $ 0.06443888 $ 0.06858398 $ 0.06416790 $ 3,371,396
Dec 02, 2022 $ 0.06619803 $ 0.06721318 $ 0.06426098 $ 4,163,461
Dec 01, 2022 $ 0.06494410 $ 0.06881138 $ 0.06384210 $ 5,503,194
Nov 30, 2022 $ 0.06492353 $ 0.06667126 $ 0.06302009 $ 3,017,738
Nov 29, 2022 $ 0.06302368 $ 0.06587097 $ 0.06269792 $ 2,606,015
Nov 28, 2022 $ 0.06394125 $ 0.06701600 $ 0.06232815 $ 3,488,205
Nov 27, 2022 $ 0.06693834 $ 0.07584512 $ 0.06619891 $ 10,881,045
Nov 26, 2022 $ 0.07462990 $ 0.08512849 $ 0.06156883 $ 40,266,066
Nov 25, 2022 $ 0.06157471 $ 0.06209958 $ 0.05983632 $ 1,434,175
Nov 24, 2022 $ 0.06190032 $ 0.06290421 $ 0.06091073 $ 2,270,312
Nov 23, 2022 $ 0.06256523 $ 0.06462724 $ 0.05904003 $ 6,062,579
Nov 22, 2022 $ 0.05976275 $ 0.06000328 $ 0.05617476 $ 3,311,747
Nov 21, 2022 $ 0.05784770 $ 0.06009955 $ 0.05596874 $ 3,046,262
Nov 20, 2022 $ 0.05820739 $ 0.06164952 $ 0.05806567 $ 2,867,925
Nov 19, 2022 $ 0.06023265 $ 0.06370090 $ 0.05893054 $ 5,576,990
Nov 18, 2022 $ 0.05992248 $ 0.06219662 $ 0.05900912 $ 1,861,486
Nov 17, 2022 $ 0.05992097 $ 0.06143068 $ 0.05894957 $ 1,834,288
Nov 16, 2022 $ 0.05973761 $ 0.06157267 $ 0.05847545 $ 1,412,995
Nov 15, 2022 $ 0.06044816 $ 0.06279138 $ 0.05939622 $ 1,897,080
Nov 14, 2022 $ 0.05986330 $ 0.06153092 $ 0.05548123 $ 3,799,444
Nov 13, 2022 $ 0.05838547 $ 0.06117945 $ 0.05639462 $ 2,616,554
Nov 12, 2022 $ 0.05913970 $ 0.06244060 $ 0.05806244 $ 2,641,099
Nov 11, 2022 $ 0.06175642 $ 0.06621298 $ 0.05779215 $ 8,226,688
Nov 10, 2022 $ 0.06306857 $ 0.06585945 $ 0.05276313 $ 3,912,972
Nov 09, 2022 $ 0.05315197 $ 0.07022858 $ 0.05152112 $ 5,615,833
Nov 08, 2022 $ 0.06987243 $ 0.08422922 $ 0.06296225 $ 8,274,940
Nov 07, 2022 $ 0.08374139 $ 0.08603352 $ 0.08255959 $ 5,615,974
Nov 06, 2022 $ 0.08425728 $ 0.09295442 $ 0.08412601 $ 10,438,589
Nov 05, 2022 $ 0.08970313 $ 0.09390167 $ 0.08697424 $ 7,394,218
Nov 04, 2022 $ 0.08788121 $ 0.08837936 $ 0.08302863 $ 4,553,839
Nov 03, 2022 $ 0.08334311 $ 0.08531028 $ 0.08195066 $ 4,296,721
Nov 02, 2022 $ 0.08200817 $ 0.08432876 $ 0.08059158 $ 2,627,394
Nov 01, 2022 $ 0.08421189 $ 0.08552323 $ 0.08326867 $ 2,165,281
Oct 31, 2022 $ 0.08414415 $ 0.08567569 $ 0.08368922 $ 2,186,677
Oct 30, 2022 $ 0.08444949 $ 0.08710477 $ 0.08432821 $ 3,703,888
Oct 29, 2022 $ 0.08574221 $ 0.08784606 $ 0.08453513 $ 5,379,485
Oct 28, 2022 $ 0.08560267 $ 0.08683641 $ 0.08424246 $ 4,039,013
Oct 27, 2022 $ 0.08624527 $ 0.08712769 $ 0.08456028 $ 4,234,305
Oct 26, 2022 $ 0.08593575 $ 0.08654530 $ 0.08418554 $ 2,986,802
Oct 25, 2022 $ 0.08440914 $ 0.08660365 $ 0.08256786 $ 3,887,055
Oct 24, 2022 $ 0.08346508 $ 0.08777027 $ 0.08246405 $ 4,687,030
Oct 23, 2022 $ 0.08372222 $ 0.08503417 $ 0.08191737 $ 2,401,763
Oct 22, 2022 $ 0.08463619 $ 0.09166200 $ 0.08377038 $ 4,614,161
Oct 21, 2022 $ 0.08830791 $ 0.08981953 $ 0.08139768 $ 7,098,367
Oct 20, 2022 $ 0.08475844 $ 0.08718109 $ 0.08225177 $ 3,580,043
Oct 19, 2022 $ 0.08500661 $ 0.09120462 $ 0.08492717 $ 6,239,934
Oct 18, 2022 $ 0.09094364 $ 0.10290302 $ 0.08993765 $ 23,615,504
Oct 17, 2022 $ 0.09278451 $ 0.09576539 $ 0.08904325 $ 18,256,178
Oct 16, 2022 $ 0.09465649 $ 0.12160402 $ 0.09149119 $ 48,578,063
Oct 15, 2022 $ 0.11882948 $ 0.14420337 $ 0.08969173 $ 173,420,732
Oct 14, 2022 $ 0.08971084 $ 0.09697420 $ 0.07571851 $ 24,276,754
Oct 13, 2022 $ 0.07585866 $ 0.07851189 $ 0.07104973 $ 2,051,225
Oct 12, 2022 $ 0.07835944 $ 0.07899873 $ 0.07747797 $ 715,322
Oct 11, 2022 $ 0.07781930 $ 0.08141683 $ 0.07756560 $ 1,597,321
Oct 10, 2022 $ 0.08015446 $ 0.08245700 $ 0.08012757 $ 1,130,517
Oct 09, 2022 $ 0.08198920 $ 0.08270478 $ 0.08142723 $ 631,071
Oct 08, 2022 $ 0.08246615 $ 0.08276370 $ 0.08175826 $ 826,393
Oct 07, 2022 $ 0.08247421 $ 0.08378463 $ 0.08192403 $ 993,778
Oct 06, 2022 $ 0.08308720 $ 0.08456021 $ 0.08273052 $ 1,808,674
Oct 05, 2022 $ 0.08383339 $ 0.08477715 $ 0.08202870 $ 1,411,310
Oct 04, 2022 $ 0.08477307 $ 0.08730923 $ 0.08330014 $ 2,583,733
Oct 03, 2022 $ 0.08399178 $ 0.08417277 $ 0.08183197 $ 1,925,947
Oct 02, 2022 $ 0.08244172 $ 0.08897229 $ 0.08194484 $ 4,561,487
Oct 01, 2022 $ 0.08727167 $ 0.09510715 $ 0.08542417 $ 16,261,553
Sep 30, 2022 $ 0.08578394 $ 0.10124223 $ 0.08247954 $ 23,542,217
Sep 29, 2022 $ 0.08329130 $ 0.08336998 $ 0.08048745 $ 1,391,245
Sep 28, 2022 $ 0.08236160 $ 0.08392542 $ 0.07999783 $ 1,918,478
Sep 27, 2022 $ 0.08303054 $ 0.08536782 $ 0.08102026 $ 1,868,461
Sep 26, 2022 $ 0.08296391 $ 0.08799087 $ 0.08023754 $ 4,556,023
Sep 25, 2022 $ 0.08185733 $ 0.08301566 $ 0.08088837 $ 1,335,625
Sep 24, 2022 $ 0.08106848 $ 0.08285825 $ 0.08103058 $ 971,065
Sep 23, 2022 $ 0.08259605 $ 0.08328915 $ 0.07997959 $ 1,533,197
Sep 22, 2022 $ 0.08270604 $ 0.08301572 $ 0.07969177 $ 1,612,416
Sep 21, 2022 $ 0.08009230 $ 0.08379531 $ 0.07895087 $ 2,044,959
Sep 20, 2022 $ 0.08042810 $ 0.08367119 $ 0.07997368 $ 1,901,755
Sep 19, 2022 $ 0.08219233 $ 0.08278204 $ 0.07902169 $ 1,925,543
Sep 18, 2022 $ 0.08202466 $ 0.08886078 $ 0.08179131 $ 1,401,022
Sep 17, 2022 $ 0.08886417 $ 0.08943809 $ 0.08657569 $ 1,714,045
Sep 16, 2022 $ 0.08674436 $ 0.08740153 $ 0.08491983 $ 1,482,064
Sep 15, 2022 $ 0.08635968 $ 0.08951007 $ 0.08614602 $ 2,190,668
Sep 14, 2022 $ 0.08930410 $ 0.09281144 $ 0.08739316 $ 2,493,727
Sep 13, 2022 $ 0.09124914 $ 0.09757888 $ 0.08980569 $ 4,223,558
Sep 12, 2022 $ 0.09720402 $ 0.10043108 $ 0.09406299 $ 4,464,030
Sep 11, 2022 $ 0.09586829 $ 0.09870213 $ 0.09413731 $ 3,445,401
Sep 10, 2022 $ 0.09701871 $ 0.09870813 $ 0.09502063 $ 2,543,927
Sep 09, 2022 $ 0.09641646 $ 0.09700259 $ 0.09282671 $ 4,170,852
Sep 08, 2022 $ 0.09291596 $ 0.09438031 $ 0.09093236 $ 2,974,744
Sep 07, 2022 $ 0.09344896 $ 0.09566689 $ 0.08871982 $ 5,826,999
Sep 06, 2022 $ 0.09055263 $ 0.10123093 $ 0.09044448 $ 5,462,912
Sep 05, 2022 $ 0.09839312 $ 0.11447858 $ 0.09530931 $ 14,171,371
Sep 04, 2022 $ 0.10338737 $ 0.12569412 $ 0.09316971 $ 28,715,088
Sep 03, 2022 $ 0.09466059 $ 0.10755326 $ 0.08892818 $ 14,977,219
Sep 02, 2022 $ 0.08896519 $ 0.09051275 $ 0.08805820 $ 1,243,434
Sep 01, 2022 $ 0.08904782 $ 0.09031918 $ 0.08659872 $ 1,630,097
Aug 31, 2022 $ 0.09000081 $ 0.09236762 $ 0.08797913 $ 2,893,316
Aug 30, 2022 $ 0.08798586 $ 0.09197230 $ 0.08694961 $ 2,037,587
Aug 28, 2022 $ 0.08677971 $ 0.08967086 $ 0.08676966 $ 1,064,530
Aug 27, 2022 $ 0.08912250 $ 0.09164512 $ 0.08761111 $ 1,326,139
Aug 26, 2022 $ 0.09089229 $ 0.09771542 $ 0.09066683 $ 1,543,782
Aug 25, 2022 $ 0.09758495 $ 0.09950391 $ 0.09533906 $ 1,749,521
Aug 24, 2022 $ 0.09621171 $ 0.09852173 $ 0.09411108 $ 2,052,814
Aug 23, 2022 $ 0.09654323 $ 0.09743183 $ 0.09274331 $ 2,431,041
Aug 22, 2022 $ 0.09514108 $ 0.09852724 $ 0.09205098 $ 2,291,144
Aug 21, 2022 $ 0.09851379 $ 0.10026949 $ 0.09464052 $ 2,129,138
Aug 20, 2022 $ 0.09557886 $ 0.09976047 $ 0.09409609 $ 2,107,075
Aug 19, 2022 $ 0.09639155 $ 0.10692689 $ 0.09561578 $ 4,523,181
Aug 18, 2022 $ 0.10621547 $ 0.11687487 $ 0.10613314 $ 4,220,661
Aug 17, 2022 $ 0.10839071 $ 0.11835392 $ 0.10803327 $ 2,944,297
Aug 16, 2022 $ 0.11455591 $ 0.12054084 $ 0.11348896 $ 3,468,419
Aug 15, 2022 $ 0.11525219 $ 0.12415767 $ 0.11317184 $ 4,577,274
Aug 14, 2022 $ 0.12102255 $ 0.12429797 $ 0.11684867 $ 4,133,944
Aug 13, 2022 $ 0.12019435 $ 0.12446726 $ 0.11957916 $ 3,450,631
Aug 12, 2022 $ 0.12153868 $ 0.12641364 $ 0.11786099 $ 5,478,353
Aug 11, 2022 $ 0.12159825 $ 0.12913390 $ 0.11835430 $ 10,058,428
Aug 10, 2022 $ 0.11841342 $ 0.11958813 $ 0.11086596 $ 4,090,189
Aug 09, 2022 $ 0.11372851 $ 0.12011137 $ 0.11071102 $ 4,247,728
Aug 07, 2022 $ 0.11656666 $ 0.11788645 $ 0.11394091 $ 3,014,296
Aug 05, 2022 $ 0.11784418 $ 0.12832918 $ 0.10913677 $ 17,520,785
Aug 04, 2022 $ 0.10921458 $ 0.11311567 $ 0.10726341 $ 4,373,785
Aug 03, 2022 $ 0.11070544 $ 0.11623568 $ 0.10740936 $ 6,055,974
Aug 02, 2022 $ 0.10919099 $ 0.11199861 $ 0.10415742 $ 4,631,157
Aug 01, 2022 $ 0.11134546 $ 0.11682004 $ 0.10660915 $ 6,393,064
Jul 31, 2022 $ 0.11298338 $ 0.12209603 $ 0.11080749 $ 10,393,201
Jul 30, 2022 $ 0.11218004 $ 0.13220780 $ 0.10713358 $ 16,796,767
Jul 29, 2022 $ 0.10788972 $ 0.11587176 $ 0.10412788 $ 9,812,004
Jul 28, 2022 $ 0.10770550 $ 0.11674941 $ 0.09841321 $ 15,545,382
Jul 27, 2022 $ 0.10144026 $ 0.11257446 $ 0.09015655 $ 32,532,396
Jul 25, 2022 $ 0.09232923 $ 0.10134507 $ 0.09218886 $ 2,510,929
Jul 24, 2022 $ 0.10110258 $ 0.10306060 $ 0.09948410 $ 2,285,158
Jul 23, 2022 $ 0.10105485 $ 0.10500711 $ 0.09778964 $ 3,864,973
Jul 22, 2022 $ 0.09827339 $ 0.10620963 $ 0.09758799 $ 4,241,689
Jul 21, 2022 $ 0.09924409 $ 0.11311044 $ 0.09747768 $ 7,076,146
Jun 17, 2022 $ 0.09539417 $ 0.09851935 $ 0.09278796 $ 2,334,822
Jun 16, 2022 $ 0.09350118 $ 0.10826779 $ 0.09241858 $ 4,729,066
Jun 15, 2022 $ 0.10682458 $ 0.11255313 $ 0.09225642 $ 11,373,153
Jun 14, 2022 $ 0.10113502 $ 0.12245430 $ 0.09006389 $ 9,422,210
Jun 13, 2022 $ 0.09518600 $ 0.10566198 $ 0.08882301 $ 6,836,726
Jun 12, 2022 $ 0.10437617 $ 0.11574574 $ 0.10156524 $ 2,570,401
Jun 11, 2022 $ 0.11544360 $ 0.12385707 $ 0.11004124 $ 2,995,952
Jun 10, 2022 $ 0.11667990 $ 0.13583551 $ 0.11609211 $ 3,625,026
Jun 09, 2022 $ 0.13535055 $ 0.14691893 $ 0.12945604 $ 5,625,327
Jun 08, 2022 $ 0.13208444 $ 0.13923036 $ 0.13097774 $ 4,273,148
Jun 07, 2022 $ 0.13500044 $ 0.14010075 $ 0.12713842 $ 4,280,190
Jun 06, 2022 $ 0.13642651 $ 0.14091370 $ 0.13353007 $ 3,404,110
Jun 05, 2022 $ 0.13404765 $ 0.13640453 $ 0.13207103 $ 2,292,278
Jun 04, 2022 $ 0.13475256 $ 0.13674715 $ 0.13146660 $ 2,419,802
Jun 03, 2022 $ 0.13534645 $ 0.14230745 $ 0.13140393 $ 2,581,777
Jun 02, 2022 $ 0.14210423 $ 0.14264569 $ 0.13496145 $ 2,899,888
Jun 01, 2022 $ 0.13959049 $ 0.15794190 $ 0.13260134 $ 4,075,763
May 31, 2022 $ 0.15800370 $ 0.17360993 $ 0.14180544 $ 11,848,523
May 30, 2022 $ 0.14915293 $ 0.15089599 $ 0.13726027 $ 4,322,393
May 29, 2022 $ 0.13726027 $ 0.14400869 $ 0.13005500 $ 3,965,005
May 28, 2022 $ 0.13042397 $ 0.13245931 $ 0.12722825 $ 1,621,905
May 22, 2022 $ 0.15311475 $ 0.15563673 $ 0.14616664 $ 3,174,997
May 21, 2022 $ 0.14801418 $ 0.15055691 $ 0.14221248 $ 2,979,655
May 20, 2022 $ 0.14421995 $ 0.15896772 $ 0.13916140 $ 3,553,106
May 19, 2022 $ 0.15510533 $ 0.15811877 $ 0.14108330 $ 4,712,572
May 17, 2022 $ 0.16010301 $ 0.17246171 $ 0.15186659 $ 7,119,361
May 16, 2022 $ 0.15225726 $ 0.20625110 $ 0.14355052 $ 18,873,447
May 15, 2022 $ 0.15597867 $ 0.15665053 $ 0.13712432 $ 3,176,086
May 14, 2022 $ 0.14617210 $ 0.14929929 $ 0.12689336 $ 2,999,427
May 13, 2022 $ 0.13865295 $ 0.16320996 $ 0.11691346 $ 4,485,924
May 12, 2022 $ 0.11948778 $ 0.13683716 $ 0.09664157 $ 5,790,597
May 11, 2022 $ 0.12946070 $ 0.21124277 $ 0.12273376 $ 9,305,183
May 10, 2022 $ 0.19886060 $ 0.22247257 $ 0.19292574 $ 8,635,250
May 09, 2022 $ 0.20619848 $ 0.25193427 $ 0.20595564 $ 7,244,321
May 08, 2022 $ 0.24719310 $ 0.26023325 $ 0.24450470 $ 3,730,639
May 07, 2022 $ 0.25998065 $ 0.26936398 $ 0.25373279 $ 2,228,766
May 06, 2022 $ 0.26616348 $ 0.26968903 $ 0.25830632 $ 3,522,776
May 05, 2022 $ 0.26868864 $ 0.29999569 $ 0.25898613 $ 5,506,165
May 03, 2022 $ 0.26892035 $ 0.29102609 $ 0.26258506 $ 6,995,150
May 02, 2022 $ 0.26380614 $ 0.27285802 $ 0.25621935 $ 3,390,078
May 01, 2022 $ 0.27016227 $ 0.27096332 $ 0.25041483 $ 3,851,033
Apr 30, 2022 $ 0.25794750 $ 0.28795815 $ 0.25302070 $ 4,895,026
Apr 29, 2022 $ 0.28710913 $ 0.30939312 $ 0.28478633 $ 5,034,092
Apr 28, 2022 $ 0.30326524 $ 0.31792438 $ 0.29858688 $ 6,354,099
Apr 27, 2022 $ 0.30524517 $ 0.30673342 $ 0.29365893 $ 4,950,654
Apr 26, 2022 $ 0.29677250 $ 0.32620777 $ 0.29193956 $ 12,115,767
Apr 24, 2022 $ 0.32137327 $ 0.33210164 $ 0.32030077 $ 3,940,496
Apr 23, 2022 $ 0.32805908 $ 0.33646865 $ 0.32522047 $ 3,378,343
Apr 21, 2022 $ 0.33339581 $ 0.35928786 $ 0.32744705 $ 8,819,224
Apr 20, 2022 $ 0.34419003 $ 0.36531248 $ 0.34066605 $ 7,315,864
Apr 19, 2022 $ 0.35186268 $ 0.35721152 $ 0.34334282 $ 7,218,993
Apr 18, 2022 $ 0.34780656 $ 0.34816665 $ 0.32937252 $ 7,601,922
Apr 17, 2022 $ 0.33204719 $ 0.35245881 $ 0.32953655 $ 5,427,309
Apr 16, 2022 $ 0.35033227 $ 0.36670686 $ 0.34538728 $ 8,100,505
Apr 10, 2022 $ 0.35778072 $ 0.40135237 $ 0.35778072 $ 23,973,685
Apr 09, 2022 $ 0.36788815 $ 0.37103750 $ 0.35637979 $ 7,042,493
Apr 08, 2022 $ 0.36261039 $ 0.40307425 $ 0.36196983 $ 13,173,314
Apr 07, 2022 $ 0.39766131 $ 0.40721840 $ 0.38111553 $ 13,993,421
Apr 06, 2022 $ 0.39802106 $ 0.46567501 $ 0.39783157 $ 21,985,178
Apr 05, 2022 $ 0.46309693 $ 0.50257349 $ 0.44878758 $ 26,380,672
Apr 04, 2022 $ 0.45822867 $ 0.52924308 $ 0.44522827 $ 41,415,546
Apr 03, 2022 $ 0.50676812 $ 0.60958404 $ 0.48707129 $ 120,628,957
Apr 02, 2022 $ 0.48835972 $ 0.58794484 $ 0.43928765 $ 119,079,488
Apr 01, 2022 $ 0.45399133 $ 0.46917543 $ 0.37767552 $ 47,020,162
Mar 31, 2022 $ 0.39420368 $ 0.43026594 $ 0.38939899 $ 15,591,278
Mar 30, 2022 $ 0.41544035 $ 0.43549625 $ 0.39749327 $ 16,949,288
Mar 29, 2022 $ 0.40728305 $ 0.44166463 $ 0.39672744 $ 23,551,627
Mar 28, 2022 $ 0.39711079 $ 0.44272443 $ 0.37449285 $ 24,367,707
Mar 27, 2022 $ 0.37718907 $ 0.38250172 $ 0.35819651 $ 10,814,018
Mar 26, 2022 $ 0.36030468 $ 0.36261976 $ 0.34584090 $ 9,610,757
Mar 25, 2022 $ 0.35683955 $ 0.37707796 $ 0.35273084 $ 8,885,921
Mar 24, 2022 $ 0.37353096 $ 0.37813469 $ 0.36016113 $ 9,966,378
Mar 23, 2022 $ 0.37208736 $ 0.39047313 $ 0.33784634 $ 26,397,643
Mar 22, 2022 $ 0.35198954 $ 0.35859396 $ 0.34124095 $ 12,113,901
Mar 21, 2022 $ 0.34438662 $ 0.38750908 $ 0.31419264 $ 41,781,409
Mar 20, 2022 $ 0.32528578 $ 0.34194268 $ 0.31772064 $ 8,252,818
Mar 19, 2022 $ 0.34050042 $ 0.36292994 $ 0.31654270 $ 24,464,423
Mar 18, 2022 $ 0.31652871 $ 0.32397144 $ 0.30371286 $ 7,830,994
Mar 17, 2022 $ 0.31459668 $ 0.32393767 $ 0.31052114 $ 8,368,801
Mar 16, 2022 $ 0.31744774 $ 0.31905020 $ 0.29479788 $ 9,194,044
Mar 15, 2022 $ 0.29924266 $ 0.30484321 $ 0.29127924 $ 6,237,880
Mar 14, 2022 $ 0.30387128 $ 0.31388229 $ 0.29502617 $ 5,465,121
Mar 13, 2022 $ 0.29643070 $ 0.32563051 $ 0.29533985 $ 10,599,442
Mar 12, 2022 $ 0.30041263 $ 0.32318779 $ 0.29734755 $ 7,294,484
Mar 11, 2022 $ 0.29839716 $ 0.30652135 $ 0.29404152 $ 4,828,531
Mar 10, 2022 $ 0.30656613 $ 0.32076404 $ 0.29611585 $ 8,426,771
Mar 09, 2022 $ 0.31859549 $ 0.33170457 $ 0.30965544 $ 12,011,188
Mar 08, 2022 $ 0.30953869 $ 0.33122321 $ 0.30723899 $ 7,931,928
Mar 07, 2022 $ 0.32072131 $ 0.33795985 $ 0.31470192 $ 7,245,149
Mar 06, 2022 $ 0.33361213 $ 0.36508114 $ 0.33032303 $ 14,355,249
Mar 05, 2022 $ 0.33626444 $ 0.33662278 $ 0.32087596 $ 3,627,591
Mar 04, 2022 $ 0.32766004 $ 0.35728701 $ 0.32494939 $ 7,674,558
Mar 03, 2022 $ 0.35443074 $ 0.39829915 $ 0.35054791 $ 22,457,955
Mar 02, 2022 $ 0.36322656 $ 0.40225962 $ 0.34048886 $ 28,673,228
Mar 01, 2022 $ 0.35026355 $ 0.36342515 $ 0.33484471 $ 9,923,124
Feb 28, 2022 $ 0.34138575 $ 0.34414601 $ 0.31077102 $ 10,442,909
Feb 27, 2022 $ 0.31795319 $ 0.34129873 $ 0.31403437 $ 13,085,178
Feb 26, 2022 $ 0.33011106 $ 0.35167065 $ 0.32245798 $ 22,226,033
Feb 25, 2022 $ 0.32856072 $ 0.33444943 $ 0.30986081 $ 22,815,975
Feb 24, 2022 $ 0.31608684 $ 0.33161522 $ 0.27807271 $ 37,314,095
Feb 23, 2022 $ 0.32966425 $ 0.35749378 $ 0.32966425 $ 33,078,966
Feb 21, 2022 $ 0.35321882 $ 0.37048072 $ 0.32091146 $ 17,430,754
Feb 20, 2022 $ 0.35316758 $ 0.37838080 $ 0.34813710 $ 10,393,334
Feb 19, 2022 $ 0.37829779 $ 0.40950222 $ 0.36910559 $ 24,949,374
Feb 18, 2022 $ 0.38869626 $ 0.40026139 $ 0.35688602 $ 16,533,566
Feb 17, 2022 $ 0.36600085 $ 0.41614409 $ 0.35688445 $ 12,456,438
Feb 16, 2022 $ 0.41377022 $ 0.42953803 $ 0.40688269 $ 9,623,863
Feb 15, 2022 $ 0.43411700 $ 0.43684100 $ 0.41649600 $ 15,110,458
Feb 14, 2022 $ 0.41263697 $ 0.43476624 $ 0.38646099 $ 16,347,981
Feb 13, 2022 $ 0.40316413 $ 0.44911178 $ 0.40186514 $ 17,998,575
Feb 12, 2022 $ 0.44230460 $ 0.48315138 $ 0.42984103 $ 42,464,093
Feb 11, 2022 $ 0.44929632 $ 0.62595914 $ 0.43839306 $ 182,418,813
Feb 10, 2022 $ 0.51158346 $ 0.62792226 $ 0.39193455 $ 146,871,058
Feb 09, 2022 $ 0.40420126 $ 0.40661534 $ 0.37707360 $ 7,938,659
Feb 08, 2022 $ 0.39349597 $ 0.41619616 $ 0.37422584 $ 11,415,389
Feb 07, 2022 $ 0.40916564 $ 0.41858387 $ 0.37041965 $ 17,074,141
Feb 06, 2022 $ 0.38505904 $ 0.38651252 $ 0.35544979 $ 7,136,190
Feb 05, 2022 $ 0.37398675 $ 0.38912594 $ 0.36190964 $ 10,479,511
Feb 04, 2022 $ 0.37192425 $ 0.38367685 $ 0.33126906 $ 11,680,384
Feb 03, 2022 $ 0.33740664 $ 0.34296242 $ 0.31533453 $ 5,708,143
Feb 02, 2022 $ 0.32466520 $ 0.35415539 $ 0.32317737 $ 6,244,718
Feb 01, 2022 $ 0.35235660 $ 0.35589639 $ 0.33623645 $ 9,300,033
Jan 31, 2022 $ 0.34259770 $ 0.34824648 $ 0.31657575 $ 6,628,254
Jan 30, 2022 $ 0.33668358 $ 0.35849012 $ 0.32930731 $ 7,249,919
Jan 29, 2022 $ 0.35160738 $ 0.35381449 $ 0.32701628 $ 8,145,620
Jan 28, 2022 $ 0.33587416 $ 0.33587416 $ 0.31294347 $ 7,541,924
Jan 27, 2022 $ 0.32530545 $ 0.35328700 $ 0.31458777 $ 12,151,088
Jan 26, 2022 $ 0.34666122 $ 0.38401894 $ 0.33908517 $ 16,613,913
Jan 25, 2022 $ 0.36228924 $ 0.37816493 $ 0.35454521 $ 10,893,675
Jan 24, 2022 $ 0.37538953 $ 0.42737713 $ 0.33782725 $ 11,578,990
Jan 23, 2022 $ 0.41073684 $ 0.44196285 $ 0.39210751 $ 6,926,200
Jan 22, 2022 $ 0.41377245 $ 0.45819060 $ 0.35407339 $ 12,799,154
Jan 21, 2022 $ 0.44665076 $ 0.53857981 $ 0.43352781 $ 16,374,498
Jan 20, 2022 $ 0.53689324 $ 0.59387295 $ 0.53495695 $ 9,777,472
Jan 19, 2022 $ 0.57250604 $ 0.63539909 $ 0.56701190 $ 32,491,094
Jan 18, 2022 $ 0.58311502 $ 0.60403197 $ 0.54949165 $ 7,714,414
Jan 17, 2022 $ 0.56797776 $ 0.62533465 $ 0.55963000 $ 10,099,055
Jan 16, 2022 $ 0.62460567 $ 0.65513452 $ 0.61562958 $ 13,482,843
Jan 15, 2022 $ 0.63945940 $ 0.67471757 $ 0.63762246 $ 20,876,976
Jan 14, 2022 $ 0.67249529 $ 0.78645079 $ 0.64194140 $ 62,476,213
Jan 13, 2022 $ 0.64194140 $ 0.76429279 $ 0.59113514 $ 44,471,687
Jan 12, 2022 $ 0.61732833 $ 0.62070995 $ 0.57503240 $ 5,569,248
Jan 11, 2022 $ 0.58371870 $ 0.59013141 $ 0.54085032 $ 5,514,864
Jan 10, 2022 $ 0.54743022 $ 0.59805620 $ 0.53415240 $ 9,662,008
Jan 09, 2022 $ 0.58650075 $ 0.60729816 $ 0.57386040 $ 3,816,302
Jan 08, 2022 $ 0.58054476 $ 0.61844681 $ 0.56099396 $ 6,084,294
Jan 07, 2022 $ 0.60206237 $ 0.64377655 $ 0.56479078 $ 10,352,459
Jan 06, 2022 $ 0.64165290 $ 0.64813186 $ 0.59766140 $ 11,244,045
Jan 05, 2022 $ 0.64186513 $ 0.72639683 $ 0.62271622 $ 8,518,022
Jan 04, 2022 $ 0.70238492 $ 0.72620951 $ 0.70023031 $ 6,892,396
Jan 03, 2022 $ 0.71218082 $ 0.74302583 $ 0.69295721 $ 8,572,801
Jan 02, 2022 $ 0.74329746 $ 0.76531271 $ 0.73012300 $ 7,168,734
Jan 01, 2022 $ 0.75728010 $ 0.76531226 $ 0.70231093 $ 8,111,086
Dec 31, 2021 $ 0.70231093 $ 0.73702288 $ 0.69297829 $ 8,597,058
Dec 30, 2021 $ 0.72535453 $ 0.74532868 $ 0.70429320 $ 8,928,139
Dec 29, 2021 $ 0.71130072 $ 0.74644229 $ 0.70776423 $ 7,680,254
Dec 28, 2021 $ 0.72138827 $ 0.78771907 $ 0.71598313 $ 12,404,678
Dec 27, 2021 $ 0.78743702 $ 0.83427471 $ 0.78620183 $ 14,632,061
Dec 26, 2021 $ 0.80647801 $ 0.81703512 $ 0.78229454 $ 7,707,143
Dec 25, 2021 $ 0.80374782 $ 0.82607709 $ 0.78401378 $ 11,234,042
Dec 24, 2021 $ 0.79321230 $ 0.84428935 $ 0.78600862 $ 12,602,512
Dec 23, 2021 $ 0.82489853 $ 0.85691210 $ 0.76717589 $ 10,926,171
Dec 22, 2021 $ 0.78392683 $ 0.80596451 $ 0.76497087 $ 7,483,304
Dec 21, 2021 $ 0.77349565 $ 0.79093624 $ 0.75571685 $ 7,633,056
Dec 20, 2021 $ 0.75294800 $ 0.77531729 $ 0.72007407 $ 8,155,609
Dec 19, 2021 $ 0.76603997 $ 0.81382317 $ 0.76386312 $ 6,393,945
Dec 18, 2021 $ 0.78894218 $ 0.81190247 $ 0.75718510 $ 8,051,184
Dec 17, 2021 $ 0.78350973 $ 0.88159885 $ 0.75412338 $ 14,196,714
Dec 16, 2021 $ 0.83774610 $ 0.98088990 $ 0.78161385 $ 39,853,729
Dec 15, 2021 $ 0.78520500 $ 0.79840660 $ 0.72808660 $ 14,353,180
Dec 14, 2021 $ 0.78367426 $ 0.82938954 $ 0.74272234 $ 13,462,416
Dec 13, 2021 $ 0.81299915 $ 0.97450959 $ 0.79873483 $ 39,920,551
Dec 12, 2021 $ 0.96679032 $ 1.1446667 $ 0.73848363 $ 209,553,245
Dec 11, 2021 $ 0.75704586 $ 0.76606700 $ 0.69138607 $ 9,694,180
Dec 10, 2021 $ 0.70329027 $ 0.79720949 $ 0.69815415 $ 12,394,267
Dec 09, 2021 $ 0.75255062 $ 0.85944567 $ 0.74488605 $ 10,746,105
Dec 08, 2021 $ 0.84403979 $ 0.86426525 $ 0.79007947 $ 12,025,344
Dec 07, 2021 $ 0.82094200 $ 0.88718511 $ 0.81365978 $ 17,178,066
Dec 06, 2021 $ 0.85658076 $ 0.90517322 $ 0.77123804 $ 34,595,155
Dec 05, 2021 $ 0.85925858 $ 0.92120325 $ 0.82202091 $ 7,247,711
Dec 04, 2021 $ 0.90033606 $ 1.0675172 $ 0.75030904 $ 17,025,691
Dec 03, 2021 $ 1.0632005 $ 1.1384906 $ 1.0365608 $ 18,287,302
Dec 02, 2021 $ 1.1035112 $ 1.1193948 $ 1.0593124 $ 14,514,440
Dec 01, 2021 $ 1.0879737 $ 1.1235693 $ 1.0802643 $ 13,854,472
Nov 30, 2021 $ 1.1027108 $ 1.1550677 $ 1.0944598 $ 12,801,760
Nov 29, 2021 $ 1.1511563 $ 1.1772153 $ 1.1269860 $ 10,481,050
Nov 28, 2021 $ 1.1622425 $ 1.2198707 $ 1.0892991 $ 19,418,962
Nov 27, 2021 $ 1.1474404 $ 1.1848873 $ 1.0935187 $ 11,861,117
Nov 26, 2021 $ 1.0968858 $ 1.2399676 $ 1.0262309 $ 21,480,107
Nov 25, 2021 $ 1.2145027 $ 1.3344456 $ 1.0697999 $ 42,348,573
Nov 24, 2021 $ 1.0813369 $ 1.1402652 $ 1.0644207 $ 10,441,424
Nov 23, 2021 $ 1.1229406 $ 1.1511377 $ 1.0988912 $ 13,414,368
Nov 22, 2021 $ 1.1317682 $ 1.2089061 $ 1.1045023 $ 13,851,738
Nov 21, 2021 $ 1.2092563 $ 1.2641368 $ 1.1217879 $ 23,201,912
Nov 20, 2021 $ 1.1546476 $ 1.1702572 $ 1.0983971 $ 11,490,169
Nov 19, 2021 $ 1.1289824 $ 1.1480567 $ 1.0557227 $ 9,977,998
Nov 18, 2021 $ 1.0734170 $ 1.1939369 $ 1.0525452 $ 18,244,477
Nov 17, 2021 $ 1.1775895 $ 1.1945111 $ 1.0917850 $ 14,150,817
Nov 16, 2021 $ 1.1527274 $ 1.2880450 $ 1.0843856 $ 21,073,212
Nov 15, 2021 $ 1.2850344 $ 1.3487012 $ 1.2111637 $ 26,777,301
Nov 14, 2021 $ 1.2221566 $ 1.2610265 $ 1.1689685 $ 18,038,024
Nov 13, 2021 $ 1.2098966 $ 1.2304023 $ 1.1928460 $ 10,050,158
Nov 12, 2021 $ 1.2215888 $ 1.2890132 $ 1.1671618 $ 20,504,301
Nov 11, 2021 $ 1.2887381 $ 1.3050146 $ 1.1901942 $ 19,801,336
Nov 10, 2021 $ 1.2356889 $ 1.3566132 $ 1.2166282 $ 19,606,645
Nov 09, 2021 $ 1.3344091 $ 1.4048119 $ 1.3245363 $ 16,063,663
Nov 08, 2021 $ 1.3919112 $ 1.4379371 $ 1.3723234 $ 19,211,340
Nov 07, 2021 $ 1.4194351 $ 1.4357588 $ 1.3258952 $ 19,153,566
Nov 06, 2021 $ 1.3797826 $ 1.3817500 $ 1.2851278 $ 15,324,853
Nov 05, 2021 $ 1.3613355 $ 1.4978331 $ 1.3514460 $ 26,970,145
Nov 04, 2021 $ 1.4160368 $ 1.6017033 $ 1.3364515 $ 46,743,885
Nov 03, 2021 $ 1.3880175 $ 1.4373977 $ 1.2522857 $ 29,759,553
Nov 02, 2021 $ 1.3671181 $ 1.4709967 $ 1.2432484 $ 42,512,791
Nov 01, 2021 $ 1.2921218 $ 1.3432547 $ 1.1375685 $ 41,081,805
Oct 31, 2021 $ 1.2006077 $ 1.2148477 $ 1.1133823 $ 20,772,360
Oct 30, 2021 $ 1.1160583 $ 1.1654584 $ 1.1040336 $ 11,177,662
Oct 29, 2021 $ 1.1602388 $ 1.1799508 $ 1.1121632 $ 12,499,811
Oct 28, 2021 $ 1.1271689 $ 1.1576916 $ 1.0622039 $ 15,027,892
Oct 27, 2021 $ 1.0715240 $ 1.2182312 $ 1.0711678 $ 15,560,503
Oct 26, 2021 $ 1.1964487 $ 1.2664185 $ 1.1874681 $ 15,990,020
Oct 24, 2021 $ 1.1823181 $ 1.2462676 $ 1.1615715 $ 9,256,114
Oct 23, 2021 $ 1.2428998 $ 1.2703503 $ 1.2050899 $ 8,109,915
Oct 22, 2021 $ 1.2269305 $ 1.2459266 $ 1.1978436 $ 11,181,856
Oct 21, 2021 $ 1.2076221 $ 1.2923578 $ 1.2003848 $ 14,583,618
Oct 20, 2021 $ 1.2812534 $ 1.2929544 $ 1.2236924 $ 11,124,521
Oct 19, 2021 $ 1.2357420 $ 1.3567172 $ 1.2149372 $ 10,897,633
Oct 18, 2021 $ 1.2920730 $ 1.3565480 $ 1.2511720 $ 14,778,895
Oct 17, 2021 $ 1.3316034 $ 1.4622225 $ 1.2640186 $ 46,015,888
Oct 16, 2021 $ 1.2845168 $ 1.5274618 $ 1.2296691 $ 79,665,715
Oct 15, 2021 $ 1.2456311 $ 1.2496966 $ 1.1548722 $ 19,842,534
Oct 14, 2021 $ 1.2107622 $ 1.2480960 $ 1.1724025 $ 18,668,180
Oct 13, 2021 $ 1.1920888 $ 1.1978378 $ 1.1030308 $ 19,062,482
Oct 12, 2021 $ 1.1432312 $ 1.1839563 $ 1.0820233 $ 15,025,070
Oct 11, 2021 $ 1.1665332 $ 1.2181111 $ 1.1534840 $ 12,687,308
Oct 10, 2021 $ 1.1834305 $ 1.3365993 $ 1.1823298 $ 33,409,761
Oct 09, 2021 $ 1.2619590 $ 1.2709439 $ 1.1601644 $ 22,585,869
Oct 08, 2021 $ 1.1870069 $ 1.2578809 $ 1.1514536 $ 23,347,788
Oct 07, 2021 $ 1.2327493 $ 1.3587097 $ 1.0241500 $ 59,178,726
Oct 06, 2021 $ 1.0655729 $ 1.1748509 $ 1.0426300 $ 16,359,173
Oct 05, 2021 $ 1.1152146 $ 1.1271921 $ 1.0794706 $ 12,693,054
Oct 04, 2021 $ 1.0947194 $ 1.1567257 $ 1.0632629 $ 17,147,364
Oct 03, 2021 $ 1.1538261 $ 1.1560210 $ 1.1117500 $ 11,319,442
Oct 02, 2021 $ 1.1368845 $ 1.1941155 $ 1.1361228 $ 14,978,241
Oct 01, 2021 $ 1.1556658 $ 1.2127412 $ 1.1017947 $ 31,487,019
Sep 30, 2021 $ 1.1151286 $ 1.2239306 $ 0.98159806 $ 36,363,672
Sep 29, 2021 $ 0.98400513 $ 1.0536558 $ 0.95649525 $ 14,988,892
Sep 28, 2021 $ 1.0118305 $ 1.0676544 $ 0.99040467 $ 10,572,180
Sep 27, 2021 $ 1.0365983 $ 1.1305502 $ 1.0303058 $ 17,727,559
Sep 26, 2021 $ 1.0419703 $ 1.1256585 $ 0.95381380 $ 28,643,426
Sep 25, 2021 $ 1.1227653 $ 1.1771522 $ 1.0832830 $ 11,007,782
Sep 24, 2021 $ 1.1570786 $ 1.3175085 $ 1.0610712 $ 30,147,469
Sep 23, 2021 $ 1.2269660 $ 1.2768503 $ 1.1858867 $ 15,096,107
Sep 22, 2021 $ 1.2432895 $ 1.2719982 $ 1.1345972 $ 16,160,248
Sep 21, 2021 $ 1.1543727 $ 1.2458994 $ 1.1286174 $ 16,377,560
Sep 20, 2021 $ 1.1833838 $ 1.3279092 $ 1.1229642 $ 31,356,614
Sep 19, 2021 $ 1.3039648 $ 1.3706526 $ 1.2858757 $ 12,935,925
Sep 18, 2021 $ 1.3388031 $ 1.3920985 $ 1.2853089 $ 25,048,640
Sep 17, 2021 $ 1.3014080 $ 1.3664672 $ 1.2649419 $ 20,929,554
Sep 16, 2021 $ 1.3600731 $ 1.4200567 $ 1.3295948 $ 19,929,864
Sep 15, 2021 $ 1.4148694 $ 1.4763903 $ 1.3887874 $ 20,299,340
Sep 14, 2021 $ 1.4560488 $ 1.4934625 $ 1.3883067 $ 20,851,973
Sep 13, 2021 $ 1.4121816 $ 1.5814104 $ 1.3279810 $ 33,792,363
Sep 12, 2021 $ 1.5349632 $ 1.6412796 $ 1.4944514 $ 48,605,006
Sep 11, 2021 $ 1.5475279 $ 1.6889589 $ 1.2467822 $ 70,240,590
Sep 10, 2021 $ 1.2747727 $ 1.4938738 $ 1.2313387 $ 25,958,694
Sep 09, 2021 $ 1.3928559 $ 1.4883048 $ 1.2636146 $ 48,782,351
Sep 08, 2021 $ 1.2873241 $ 1.3865336 $ 1.1885514 $ 26,534,308
Sep 07, 2021 $ 1.3521447 $ 1.6908708 $ 1.1188787 $ 44,699,824
Sep 06, 2021 $ 1.6561622 $ 1.7734274 $ 1.6345797 $ 27,457,305
Sep 05, 2021 $ 1.7020533 $ 1.7767915 $ 1.6797249 $ 23,675,875
Sep 04, 2021 $ 1.7142088 $ 1.8056142 $ 1.7142088 $ 16,731,923
Sep 03, 2021 $ 1.7958028 $ 1.8653075 $ 1.7005462 $ 41,198,486
Sep 02, 2021 $ 1.7470519 $ 1.8064003 $ 1.6843308 $ 31,716,141
Sep 01, 2021 $ 1.7837435 $ 1.8822890 $ 1.6990235 $ 63,412,802
Aug 31, 2021 $ 1.7651197 $ 2.1620598 $ 1.6727997 $ 158,505,845
Aug 30, 2021 $ 1.6927363 $ 1.9267521 $ 1.5546314 $ 117,197,240
Aug 29, 2021 $ 1.6070156 $ 1.7411605 $ 1.5656085 $ 47,385,441
Aug 27, 2021 $ 1.6194621 $ 1.6923767 $ 1.4268687 $ 57,258,620
Aug 26, 2021 $ 1.4801620 $ 1.6472698 $ 1.4467249 $ 40,661,329
Aug 25, 2021 $ 1.5846816 $ 1.6377980 $ 1.3417464 $ 51,427,319
Aug 24, 2021 $ 1.4225946 $ 1.5599329 $ 1.3867360 $ 27,364,959
Aug 23, 2021 $ 1.5409273 $ 1.6336167 $ 1.4629365 $ 43,255,157
Aug 22, 2021 $ 1.5127227 $ 1.5601187 $ 1.4726271 $ 18,185,379
Aug 21, 2021 $ 1.5601187 $ 1.6737602 $ 1.5575638 $ 18,834,331
Aug 20, 2021 $ 1.6162735 $ 1.7042030 $ 1.5795003 $ 25,545,052
Aug 19, 2021 $ 1.6609414 $ 1.7357831 $ 1.5206984 $ 33,232,044
Aug 18, 2021 $ 1.5612600 $ 1.6617702 $ 1.5123590 $ 37,863,202
Aug 17, 2021 $ 1.5606019 $ 1.9511742 $ 1.5560925 $ 73,889,594
Aug 16, 2021 $ 1.8982066 $ 1.9711493 $ 1.5455839 $ 147,658,719
Aug 15, 2021 $ 1.5474098 $ 1.5847862 $ 1.4496833 $ 35,051,467
Aug 14, 2021 $ 1.5130485 $ 1.6460591 $ 1.4323199 $ 47,555,723
Aug 13, 2021 $ 1.4561037 $ 1.6620290 $ 1.4445349 $ 50,206,952
Aug 12, 2021 $ 1.5431442 $ 1.8792709 $ 1.2245495 $ 212,300,268
Aug 11, 2021 $ 1.2379053 $ 1.3537546 $ 1.1785065 $ 44,789,807
Aug 10, 2021 $ 1.2361129 $ 1.3793067 $ 1.0635555 $ 58,690,500
Aug 09, 2021 $ 1.0793420 $ 1.1591800 $ 1.0414030 $ 23,273,713
Aug 08, 2021 $ 1.0194901 $ 1.0748269 $ 1.0040869 $ 12,456,489
Aug 07, 2021 $ 1.0645939 $ 1.0984131 $ 1.0371573 $ 16,677,679
Aug 06, 2021 $ 1.0550231 $ 1.0815121 $ 1.0238327 $ 18,961,591
Aug 05, 2021 $ 1.0554678 $ 1.1458516 $ 1.0263233 $ 25,888,279
Aug 04, 2021 $ 1.1356563 $ 1.1981836 $ 0.99002151 $ 29,195,522
Aug 03, 2021 $ 1.0128070 $ 1.1095602 $ 0.95540887 $ 19,625,419
Aug 02, 2021 $ 1.0846780 $ 1.1351510 $ 1.0627434 $ 16,601,488
Aug 01, 2021 $ 1.1111490 $ 1.1964174 $ 1.0918396 $ 15,230,179
Jul 31, 2021 $ 1.1886485 $ 1.2424218 $ 1.1591417 $ 20,860,903
Jul 30, 2021 $ 1.2031152 $ 1.2863976 $ 1.1521571 $ 19,239,099
Jul 29, 2021 $ 1.2813364 $ 1.7252945 $ 1.1918502 $ 56,631,584
Jul 28, 2021 $ 1.1937034 $ 1.2910521 $ 1.0629501 $ 8,003,112
Jul 27, 2021 $ 1.1024460 $ 1.1657991 $ 1.0704958 $ 8,472,307
Jul 26, 2021 $ 1.1388495 $ 1.2838206 $ 1.1292366 $ 13,691,894
Jul 25, 2021 $ 1.2200326 $ 1.3315232 $ 1.1101173 $ 12,209,105
Jul 24, 2021 $ 1.1474830 $ 1.1693325 $ 1.0811398 $ 7,843,527
Jul 23, 2021 $ 1.1144716 $ 1.1881613 $ 1.0521920 $ 10,042,266
Jul 22, 2021 $ 1.1881613 $ 1.2361665 $ 1.1199569 $ 9,997,323
Jul 21, 2021 $ 1.2226574 $ 1.3655417 $ 1.1819292 $ 19,630,009
Jul 20, 2021 $ 1.1932085 $ 1.4336500 $ 0.99070508 $ 30,619,820
Jul 19, 2021 $ 1.1269376 $ 1.5509432 $ 1.0620407 $ 31,177,150
Jul 18, 2021 $ 1.3419967 $ 1.6909070 $ 1.2466874 $ 41,454,008
Jul 17, 2021 $ 1.6701825 $ 2.1308028 $ 0.77544452 $ 151,195,522
Jul 16, 2021 $ 0.87002374 $ 3.9992346 $ 0.42286187 $ 53,980,599
Jul 15, 2021 $ 1.9994078 $ 7.0870224 $ 1.9979278 $ 33,291
Jul 14, 2021 $ 3.0204378 $ 4.6293832 $ 3.0158817 $ 46,667
Jul 13, 2021 $ 4.5055174 $ 4.5061886 $ 2.3094835 $ 92,047
Jul 12, 2021 $ 2.3979794 $ 2.6743039 $ 2.3131083 $ 51,531
Jul 11, 2021 $ 2.6592974 $ 2.6740936 $ 1.8465299 $ 31,156
Jul 10, 2021 $ 1.8502518 $ 2.6271200 $ 1.8463085 $ 27,412
Jul 09, 2021 $ 2.6198503 $ 2.6288927 $ 2.5054660 $ 60,010
Jul 08, 2021 $ 2.5308505 $ 2.6038798 $ 1.8870729 $ 51,810
Jul 07, 2021 $ 2.5690573 $ 2.6030906 $ 1.8499684 $ 37,117
Jul 06, 2021 $ 2.2325948 $ 2.2356347 $ 2.1111990 $ 45,744
Jul 05, 2021 $ 2.1594093 $ 2.1720145 $ 1.8178299 $ 26,876
Jul 04, 2021 $ 1.8198905 $ 2.0505227 $ 1.8165526 $ 14
Jul 03, 2021 $ 2.0505227 $ 2.0543055 $ 2.0470398 $ 0
Jul 02, 2021 $ 2.0497435 $ 2.2389731 $ 1.8213757 $ 29,758
Jul 01, 2021 $ 1.9507689 $ 3.0038585 $ 1.8065761 $ 336
Jun 30, 2021 $ 1.8093408 $ 4.5133455 $ 1.8048797 $ 32,164
Jun 29, 2021 $ 4.5074943 $ 4.5145727 $ 3.3933515 $ 44,492
Jun 28, 2021 $ 3.6585343 $ 3.7307050 $ 3.4022864 $ 62,217
Jun 27, 2021 $ 3.7207835 $ 3.7497180 $ 2.0950508 $ 18
Jun 26, 2021 $ 2.1039917 $ 3.7439464 $ 2.0961391 $ 18
Jun 25, 2021 $ 3.7341188 $ 3.7372564 $ 1.8019011 $ 44,825
Jun 24, 2021 $ 2.8447896 $ 3.7320605 $ 2.7594332 $ 50,070
Jun 23, 2021 $ 3.4257395 $ 4.3777468 $ 2.2988855 $ 34,636
Jun 22, 2021 $ 4.3545370 $ 4.5218924 $ 1.8071658 $ 18,894
Jun 21, 2021 $ 4.5027419 $ 4.5337975 $ 4.4822318 $ 321
Jun 20, 2021 $ 4.5052042 $ 4.5291344 $ 4.4929036 $ 23
Jun 19, 2021 $ 4.5038741 $ 4.5088955 $ 4.1921658 $ 27
Jun 18, 2021 $ 4.2021302 $ 5.9070052 $ 4.1121727 $ 23,053
Jun 17, 2021 $ 4.1138074 $ 5.9318836 $ 3.9954519 $ 34,338
Jun 16, 2021 $ 5.0065877 $ 5.9343256 $ 4.9912692 $ 80,070
Jun 15, 2021 $ 5.7364650 $ 6.1711242 $ 5.5497235 $ 107,745
Jun 14, 2021 $ 6.1660638 $ 6.3345256 $ 3.8107666 $ 1,745
Jun 13, 2021 $ 3.8232294 $ 6.1294908 $ 3.8062923 $ 2,016
Jun 12, 2021 $ 3.8098799 $ 4.9427417 $ 3.8076594 $ 59
Jun 11, 2021 $ 4.5004625 $ 5.0802606 $ 3.7935296 $ 6,887
Jun 10, 2021 $ 4.5016668 $ 4.5213124 $ 3.7646839 $ 24,703
Jun 09, 2021 $ 4.4796261 $ 4.5201551 $ 3.6734100 $ 19,007
Jun 08, 2021 $ 4.5029724 $ 5.8642164 $ 3.6069665 $ 2,967
Jun 07, 2021 $ 4.6504868 $ 6.1115128 $ 4.5063700 $ 4,427
Jun 06, 2021 $ 6.0305928 $ 6.1204459 $ 3.4964651 $ 4,500
Jun 05, 2021 $ 5.4022112 $ 6.1124120 $ 2.7114064 $ 46,793
Jun 04, 2021 $ 6.0955634 $ 6.6897675 $ 5.5955353 $ 116,461
Jun 03, 2021 $ 5.6840572 $ 8.2346724 $ 5.0003936 $ 9,226
Jun 02, 2021 $ 6.0412178 $ 9.8615566 $ 5.0956351 $ 75,726
Jun 01, 2021 $ 9.8350591 $ 11.912898 $ 7.9907670 $ 188,834
May 31, 2021 $ 11.056628 $ 12.564780 $ 9.0154102 $ 196,052
May 30, 2021 $ 12.537900 $ 12.548559 $ 10.095872 $ 159,354
May 29, 2021 $ 11.720085 $ 13.516121 $ 10.327359 $ 157,218
May 28, 2021 $ 11.006158 $ 15.532850 $ 11.000227 $ 156,079
May 27, 2021 $ 15.511812 $ 16.578084 $ 12.921539 $ 314,633
May 26, 2021 $ 13.036245 $ 13.299936 $ 9.4921099 $ 156,968
May 25, 2021 $ 10.899870 $ 11.423390 $ 5.0994749 $ 159,575

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept