BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Coin98 |
C98 |
$ 0.016566 | -3.48 % | $ 0.017286 |
| Date | Close | 24 high |
|---|---|---|
| Oct 07, 2026 | $ 0.01715552 | $ 0.01806549 |
| Oct 06, 2026 | $ 0.01805026 | $ 0.02032347 |
| Oct 05, 2026 | $ 0.01710045 | $ 0.01785686 |
| Oct 04, 2026 | $ 0.01606444 | $ 0.01639772 |
| Oct 03, 2026 | $ 0.01626725 | $ 0.01701985 |
| Oct 02, 2026 | $ 0.01642727 | $ 0.01698623 |
| Oct 01, 2026 | $ 0.01640040 | $ 0.01645861 |
| Sep 30, 2026 | $ 0.01618977 | $ 0.01665055 |
| Sep 29, 2026 | $ 0.01604196 | $ 0.01656993 |
| Sep 28, 2026 | $ 0.01605616 | $ 0.01676883 |
| Sep 27, 2026 | $ 0.01671478 | $ 0.01749045 |
| Sep 26, 2026 | $ 0.01698757 | $ 0.01837652 |
| Sep 25, 2026 | $ 0.01642493 | $ 0.01656715 |
| Sep 24, 2026 | $ 0.01609485 | $ 0.01641733 |
| Sep 23, 2026 | $ 0.01569681 | $ 0.01749241 |
| Sep 22, 2026 | $ 0.01733794 | $ 0.01748231 |
| Sep 21, 2026 | $ 0.01623485 | $ 0.01641293 |
| Sep 20, 2026 | $ 0.01552353 | $ 0.01661785 |
| Sep 19, 2026 | $ 0.01627156 | $ 0.01653388 |
| Sep 18, 2026 | $ 0.01512033 | $ 0.01515500 |
| Sep 17, 2026 | $ 0.01426131 | $ 0.01427008 |
| Sep 16, 2026 | $ 0.01350847 | $ 0.01356074 |
| Sep 15, 2026 | $ 0.01351979 | $ 0.01412454 |
| Sep 14, 2026 | $ 0.01403099 | $ 0.01447961 |
| Sep 13, 2026 | $ 0.01414996 | $ 0.01478586 |
| Sep 12, 2026 | $ 0.01424811 | $ 0.01489156 |
| Sep 11, 2026 | $ 0.01371870 | $ 0.01405323 |
| Sep 10, 2026 | $ 0.01355429 | $ 0.01505006 |
| Sep 09, 2026 | $ 0.01432289 | $ 0.01516669 |
| Sep 08, 2026 | $ 0.01495377 | $ 0.01532991 |
| Sep 07, 2026 | $ 0.01489579 | $ 0.01563442 |
| Sep 06, 2026 | $ 0.01501297 | $ 0.01530549 |
| Sep 05, 2026 | $ 0.01507716 | $ 0.01525238 |
| Sep 04, 2026 | $ 0.01425206 | $ 0.01486875 |
| Sep 03, 2026 | $ 0.01475773 | $ 0.01493021 |
| Sep 02, 2026 | $ 0.01411386 | $ 0.01472213 |
| Sep 01, 2026 | $ 0.01426956 | $ 0.01497232 |
| Aug 31, 2026 | $ 0.01474782 | $ 0.01486542 |
| Aug 30, 2026 | $ 0.01436283 | $ 0.01528171 |
| Aug 29, 2026 | $ 0.01480023 | $ 0.01525496 |
| Aug 28, 2026 | $ 0.01439883 | $ 0.01610728 |
| Aug 27, 2026 | $ 0.01578176 | $ 0.01607503 |
| Aug 26, 2026 | $ 0.01587915 | $ 0.01600086 |
| Aug 25, 2026 | $ 0.01512712 | $ 0.01617971 |
| Aug 24, 2026 | $ 0.01545384 | $ 0.01597507 |
| Aug 23, 2026 | $ 0.01597145 | $ 0.01612176 |
| Aug 22, 2026 | $ 0.01546694 | $ 0.01722919 |
| Aug 21, 2026 | $ 0.01638151 | $ 0.01654969 |
| Aug 20, 2026 | $ 0.01540028 | $ 0.01548879 |
| Aug 19, 2026 | $ 0.01463053 | $ 0.01491403 |
| Aug 18, 2026 | $ 0.01377139 | $ 0.01411168 |
| Aug 17, 2026 | $ 0.01406287 | $ 0.01451521 |
| Aug 16, 2026 | $ 0.01436810 | $ 0.01470848 |
| Aug 15, 2026 | $ 0.01425737 | $ 0.01476916 |
| Aug 14, 2026 | $ 0.01385256 | $ 0.01404184 |
| Aug 13, 2026 | $ 0.01367380 | $ 0.01393804 |
| Aug 12, 2026 | $ 0.01376306 | $ 0.01415661 |
| Aug 11, 2026 | $ 0.01384892 | $ 0.01461880 |
| Aug 10, 2026 | $ 0.01428622 | $ 0.01824896 |
| Aug 09, 2026 | $ 0.01495945 | $ 0.01590613 |
| Aug 08, 2026 | $ 0.01494222 | $ 0.01752431 |
| Aug 07, 2026 | $ 0.01679416 | $ 0.01846903 |
| Aug 06, 2026 | $ 0.01358874 | $ 0.01371637 |
| Aug 05, 2026 | $ 0.01250290 | $ 0.01300490 |
| Aug 04, 2026 | $ 0.01240611 | $ 0.01260566 |
| Aug 03, 2026 | $ 0.01245033 | $ 0.01276237 |
| Aug 02, 2026 | $ 0.01187097 | $ 0.01218110 |
| Aug 01, 2026 | $ 0.01169688 | $ 0.01201373 |
| Jul 31, 2026 | $ 0.01172584 | $ 0.01197196 |
| Jul 30, 2026 | $ 0.01144251 | $ 0.01163508 |
| Jul 29, 2026 | $ 0.01128263 | $ 0.01183140 |
| Jul 28, 2026 | $ 0.01177165 | $ 0.01234974 |
| Jul 27, 2026 | $ 0.01160186 | $ 0.01356283 |
| Jul 26, 2026 | $ 0.01311120 | $ 0.01318328 |
| Jul 25, 2026 | $ 0.01270940 | $ 0.01303533 |
| Jul 24, 2026 | $ 0.01257522 | $ 0.01371597 |
| Jul 23, 2026 | $ 0.01361849 | $ 0.01631925 |
| Jul 22, 2026 | $ 0.01542161 | $ 0.01623768 |
| Jul 21, 2026 | $ 0.01329427 | $ 0.01346162 |
| Jul 20, 2026 | $ 0.01294644 | $ 0.01319822 |
| Jul 19, 2026 | $ 0.01253851 | $ 0.01296052 |
| Jul 18, 2026 | $ 0.01293862 | $ 0.01390283 |
| Jul 17, 2026 | $ 0.01366375 | $ 0.01420207 |
| Jul 16, 2026 | $ 0.01298862 | $ 0.01362913 |
| Jul 15, 2026 | $ 0.01353089 | $ 0.01390654 |
| Jul 14, 2026 | $ 0.01347743 | $ 0.01398915 |
| Jul 13, 2026 | $ 0.01382469 | $ 0.01388704 |
| Jul 12, 2026 | $ 0.01350711 | $ 0.01409683 |
| Jul 11, 2026 | $ 0.01335772 | $ 0.01437758 |
| Jul 10, 2026 | $ 0.01318758 | $ 0.01386567 |
| Jul 09, 2026 | $ 0.01313597 | $ 0.01598896 |
| Jul 08, 2026 | $ 0.01252712 | $ 0.01271613 |
| Jul 07, 2026 | $ 0.01260357 | $ 0.01321587 |
| Jul 06, 2026 | $ 0.01319703 | $ 0.01343301 |
| Jul 05, 2026 | $ 0.01318767 | $ 0.01345284 |
| Jul 04, 2026 | $ 0.01343650 | $ 0.01372739 |
| Jul 03, 2026 | $ 0.01356383 | $ 0.01382145 |
| Jul 02, 2026 | $ 0.01310359 | $ 0.01319063 |
| Jul 01, 2026 | $ 0.01281645 | $ 0.01347937 |
| Jun 30, 2026 | $ 0.01346500 | $ 0.01379878 |
| Jun 29, 2026 | $ 0.01253692 | $ 0.01339935 |
| Jun 28, 2026 | $ 0.01252722 | $ 0.01297319 |
| Jun 27, 2026 | $ 0.01248072 | $ 0.01362937 |
| Jun 26, 2026 | $ 0.01295289 | $ 0.01343439 |
| Jun 25, 2026 | $ 0.01255740 | $ 0.01296195 |
| Jun 24, 2026 | $ 0.01294579 | $ 0.01421859 |
| Jun 23, 2026 | $ 0.01336134 | $ 0.01412122 |
| Jun 22, 2026 | $ 0.01373273 | $ 0.01433410 |
| Jun 21, 2026 | $ 0.01395760 | $ 0.01475478 |
| Jun 20, 2026 | $ 0.01454760 | $ 0.01620088 |
| Jun 19, 2026 | $ 0.01377224 | $ 0.01397687 |
| Jun 18, 2026 | $ 0.01349209 | $ 0.01422607 |
| Jun 17, 2026 | $ 0.01406291 | $ 0.01459091 |
| Jun 16, 2026 | $ 0.01422302 | $ 0.01460411 |
| Jun 15, 2026 | $ 0.01436421 | $ 0.01494628 |
| Jun 14, 2026 | $ 0.01458109 | $ 0.01485478 |
| Jun 13, 2026 | $ 0.01462187 | $ 0.01483380 |
| Jun 12, 2026 | $ 0.01451283 | $ 0.01493140 |
| Jun 11, 2026 | $ 0.01472223 | $ 0.01493838 |
| Jun 10, 2026 | $ 0.01431737 | $ 0.01482625 |
| Jun 09, 2026 | $ 0.01469695 | $ 0.01487942 |
| Jun 08, 2026 | $ 0.01471627 | $ 0.01529348 |
| Jun 07, 2026 | $ 0.01480540 | $ 0.01495142 |
| Jun 06, 2026 | $ 0.01441244 | $ 0.01602103 |
| Jun 05, 2026 | $ 0.01429452 | $ 0.01628760 |
| Jun 04, 2026 | $ 0.01625740 | $ 0.01778765 |
| Jun 03, 2026 | $ 0.01767485 | $ 0.01834405 |
| Jun 02, 2026 | $ 0.01739059 | $ 0.01917518 |
| Jun 01, 2026 | $ 0.01903175 | $ 0.01997906 |
| May 31, 2026 | $ 0.01944755 | $ 0.02029362 |
| May 30, 2026 | $ 0.01955955 | $ 0.02011137 |
| May 29, 2026 | $ 0.01897589 | $ 0.01958314 |
| May 28, 2026 | $ 0.01936814 | $ 0.02093905 |
| May 27, 2026 | $ 0.02052584 | $ 0.02141456 |
| May 26, 2026 | $ 0.02047571 | $ 0.02095526 |
| May 25, 2026 | $ 0.01964096 | $ 0.02158280 |
| May 24, 2026 | $ 0.01884531 | $ 0.01952936 |
| May 23, 2026 | $ 0.01947446 | $ 0.01970079 |
| May 22, 2026 | $ 0.01889164 | $ 0.02030231 |
| May 21, 2026 | $ 0.02013635 | $ 0.02031561 |
| May 20, 2026 | $ 0.02005408 | $ 0.02025864 |
| May 19, 2026 | $ 0.01889005 | $ 0.01976740 |
| May 18, 2026 | $ 0.01961307 | $ 0.01975055 |
| May 17, 2026 | $ 0.01911469 | $ 0.02005579 |
| May 16, 2026 | $ 0.01980563 | $ 0.02067614 |
| May 15, 2026 | $ 0.02057275 | $ 0.02224246 |
| May 14, 2026 | $ 0.02182450 | $ 0.02224752 |
| May 13, 2026 | $ 0.02145351 | $ 0.02328578 |
| May 12, 2026 | $ 0.02283504 | $ 0.02346604 |
| May 11, 2026 | $ 0.02333619 | $ 0.02384854 |
| May 10, 2026 | $ 0.02309370 | $ 0.02395679 |
| May 09, 2026 | $ 0.02235147 | $ 0.02338655 |
| May 08, 2026 | $ 0.02255764 | $ 0.02270153 |
| May 07, 2026 | $ 0.02220334 | $ 0.02263505 |
| May 06, 2026 | $ 0.02175147 | $ 0.02207490 |
| May 05, 2026 | $ 0.02124188 | $ 0.02136822 |
| May 04, 2026 | $ 0.02104009 | $ 0.02153222 |
| May 03, 2026 | $ 0.02036018 | $ 0.02065123 |
| May 02, 2026 | $ 0.02044949 | $ 0.02064841 |
| May 01, 2026 | $ 0.01989675 | $ 0.02078254 |
| Apr 30, 2026 | $ 0.02009714 | $ 0.02083041 |
| Apr 29, 2026 | $ 0.02046079 | $ 0.02139142 |
| Apr 28, 2026 | $ 0.02117037 | $ 0.02247430 |
| Apr 27, 2026 | $ 0.02236137 | $ 0.02236387 |
| Apr 26, 2026 | $ 0.02133892 | $ 0.02169177 |
| Apr 25, 2026 | $ 0.02139456 | $ 0.02271888 |
| Apr 24, 2026 | $ 0.02117003 | $ 0.02179403 |
| Apr 23, 2026 | $ 0.02124878 | $ 0.02139328 |
| Apr 22, 2026 | $ 0.02137958 | $ 0.02224024 |
| Apr 21, 2026 | $ 0.02152251 | $ 0.02228133 |
| Apr 20, 2026 | $ 0.02207208 | $ 0.02271453 |
| Apr 19, 2026 | $ 0.02132936 | $ 0.02193531 |
| Apr 18, 2026 | $ 0.02201733 | $ 0.02393023 |
| Apr 17, 2026 | $ 0.02263650 | $ 0.02280465 |
| Apr 16, 2026 | $ 0.02150112 | $ 0.02150601 |
| Apr 15, 2026 | $ 0.01974665 | $ 0.01993349 |
| Apr 14, 2026 | $ 0.01918771 | $ 0.01993012 |
| Apr 13, 2026 | $ 0.01960698 | $ 0.01981456 |
| Apr 12, 2026 | $ 0.01908591 | $ 0.02175989 |
| Apr 11, 2026 | $ 0.02111718 | $ 0.02155694 |
| Apr 10, 2026 | $ 0.02155795 | $ 0.02246195 |
| Apr 09, 2026 | $ 0.02239251 | $ 0.02313960 |
| Apr 08, 2026 | $ 0.02302745 | $ 0.02471110 |
| Apr 07, 2026 | $ 0.02381774 | $ 0.02385276 |
| Apr 06, 2026 | $ 0.02279596 | $ 0.02425625 |
| Apr 05, 2026 | $ 0.02369169 | $ 0.02437253 |
| Apr 04, 2026 | $ 0.02432553 | $ 0.02506763 |
| Apr 03, 2026 | $ 0.02483670 | $ 0.02599779 |
| Apr 02, 2026 | $ 0.02464679 | $ 0.02533652 |
| Apr 01, 2026 | $ 0.02506582 | $ 0.02555321 |
| Mar 31, 2026 | $ 0.02517193 | $ 0.02553410 |
| Mar 30, 2026 | $ 0.02537668 | $ 0.02565366 |
| Mar 29, 2026 | $ 0.02411402 | $ 0.02517505 |
| Mar 28, 2026 | $ 0.02509770 | $ 0.02581355 |
| Mar 27, 2026 | $ 0.02536469 | $ 0.02687284 |
| Mar 26, 2026 | $ 0.02612824 | $ 0.02786559 |
| Mar 25, 2026 | $ 0.02781162 | $ 0.02857039 |
| Mar 24, 2026 | $ 0.02832129 | $ 0.02914768 |
| Mar 23, 2026 | $ 0.02834660 | $ 0.02977178 |
| Mar 22, 2026 | $ 0.02926234 | $ 0.03066622 |
| Mar 21, 2026 | $ 0.02936920 | $ 0.03108919 |
| Mar 20, 2026 | $ 0.03014388 | $ 0.03140410 |
| Mar 19, 2026 | $ 0.03066287 | $ 0.03238439 |
| Mar 18, 2026 | $ 0.02907123 | $ 0.03013713 |
| Mar 17, 2026 | $ 0.02981160 | $ 0.03057230 |
| Mar 16, 2026 | $ 0.03046184 | $ 0.03054415 |
| Mar 15, 2026 | $ 0.02899728 | $ 0.03070153 |
| Mar 14, 2026 | $ 0.02988840 | $ 0.03105498 |
| Mar 13, 2026 | $ 0.02904745 | $ 0.02914757 |
| Mar 12, 2026 | $ 0.02750708 | $ 0.02877468 |
| Mar 11, 2026 | $ 0.02745080 | $ 0.02782634 |
| Mar 10, 2026 | $ 0.02486404 | $ 0.02559176 |
| Mar 09, 2026 | $ 0.02445008 | $ 0.02533209 |
| Mar 08, 2026 | $ 0.02474428 | $ 0.02562757 |
| Mar 07, 2026 | $ 0.02477024 | $ 0.02576931 |
| Mar 06, 2026 | $ 0.02572103 | $ 0.02776327 |
| Mar 05, 2026 | $ 0.02680127 | $ 0.02734933 |
| Mar 04, 2026 | $ 0.02657911 | $ 0.02696143 |
| Mar 03, 2026 | $ 0.02578266 | $ 0.02663360 |
| Mar 02, 2026 | $ 0.02571036 | $ 0.02702730 |
| Mar 01, 2026 | $ 0.02627936 | $ 0.02782287 |
| Feb 28, 2026 | $ 0.02743296 | $ 0.02794936 |
| Feb 27, 2026 | $ 0.02554262 | $ 0.02893740 |
| Feb 26, 2026 | $ 0.02354897 | $ 0.02520511 |
| Feb 25, 2026 | $ 0.02499779 | $ 0.02626888 |
| Feb 24, 2026 | $ 0.02488015 | $ 0.02611684 |
| Feb 23, 2026 | $ 0.02543758 | $ 0.02739912 |
| Feb 22, 2026 | $ 0.02749269 | $ 0.02786596 |
| Feb 21, 2026 | $ 0.02642989 | $ 0.02834367 |
| Feb 20, 2026 | $ 0.02813893 | $ 0.02884346 |
| Feb 19, 2026 | $ 0.02732010 | $ 0.02884888 |
| Feb 18, 2026 | $ 0.02827178 | $ 0.03137363 |
| Feb 17, 2026 | $ 0.03102407 | $ 0.03373439 |
| Feb 16, 2026 | $ 0.03072700 | $ 0.03198164 |
| Feb 15, 2026 | $ 0.03186414 | $ 0.03260883 |
| Feb 14, 2026 | $ 0.03232151 | $ 0.03349838 |
| Feb 13, 2026 | $ 0.03050545 | $ 0.03414439 |
| Feb 12, 2026 | $ 0.03154789 | $ 0.03455013 |
| Feb 11, 2026 | $ 0.02852351 | $ 0.02931672 |
| Feb 10, 2026 | $ 0.02818468 | $ 0.02960698 |
| Feb 09, 2026 | $ 0.02586283 | $ 0.02726946 |
| Feb 08, 2026 | $ 0.02546075 | $ 0.02822138 |
| Feb 07, 2026 | $ 0.02774475 | $ 0.03083411 |
| Feb 06, 2026 | $ 0.02883880 | $ 0.03217502 |
| Feb 05, 2026 | $ 0.02903842 | $ 0.03498819 |
| Feb 04, 2026 | $ 0.02324478 | $ 0.02676368 |
| Feb 03, 2026 | $ 0.02441314 | $ 0.02812828 |
| Feb 02, 2026 | $ 0.02411945 | $ 0.02493719 |
| Feb 01, 2026 | $ 0.01945466 | $ 0.03078573 |
| Jan 31, 2026 | $ 0.02758652 | $ 0.03133420 |
| Jan 30, 2026 | $ 0.01948282 | $ 0.02007564 |
| Jan 29, 2026 | $ 0.01932700 | $ 0.02095946 |
| Jan 28, 2026 | $ 0.02094280 | $ 0.02152037 |
| Jan 27, 2026 | $ 0.02151772 | $ 0.02165250 |
| Jan 26, 2026 | $ 0.02145789 | $ 0.02169474 |
| Jan 25, 2026 | $ 0.02062537 | $ 0.02245699 |
| Jan 24, 2026 | $ 0.02213557 | $ 0.02238367 |
| Jan 23, 2026 | $ 0.02221004 | $ 0.02283301 |
| Jan 22, 2026 | $ 0.02212851 | $ 0.02275953 |
| Jan 21, 2026 | $ 0.02242211 | $ 0.02275342 |
| Jan 20, 2026 | $ 0.02182204 | $ 0.02383125 |
| Jan 19, 2026 | $ 0.02369191 | $ 0.02378895 |
| Jan 18, 2026 | $ 0.02373656 | $ 0.02535125 |
| Jan 17, 2026 | $ 0.02503958 | $ 0.02578810 |
| Jan 16, 2026 | $ 0.02450443 | $ 0.02453693 |
| Jan 15, 2026 | $ 0.02371657 | $ 0.02501063 |
| Jan 14, 2026 | $ 0.02496338 | $ 0.02598320 |
| Jan 13, 2026 | $ 0.02560473 | $ 0.02617942 |
| Jan 12, 2026 | $ 0.02360621 | $ 0.02493242 |
| Jan 11, 2026 | $ 0.02445797 | $ 0.02580499 |
| Jan 10, 2026 | $ 0.02485578 | $ 0.02536531 |
| Jan 09, 2026 | $ 0.02506044 | $ 0.02637950 |
| Jan 08, 2026 | $ 0.02530236 | $ 0.02559088 |
| Jan 07, 2026 | $ 0.02473965 | $ 0.02542740 |
| Jan 06, 2026 | $ 0.02532046 | $ 0.02590895 |
| Jan 05, 2026 | $ 0.02476244 | $ 0.02497542 |
| Jan 04, 2026 | $ 0.02442572 | $ 0.02476602 |
| Jan 03, 2026 | $ 0.02377063 | $ 0.02428977 |
| Jan 02, 2026 | $ 0.02422477 | $ 0.02427947 |
| Jan 01, 2026 | $ 0.02362201 | $ 0.02398406 |
| Dec 31, 2025 | $ 0.02175136 | $ 0.02704079 |
| Dec 30, 2025 | $ 0.02240034 | $ 0.02271133 |
| Dec 29, 2025 | $ 0.02239440 | $ 0.02331216 |
| Dec 28, 2025 | $ 0.02292588 | $ 0.02318922 |
| Dec 27, 2025 | $ 0.02306351 | $ 0.02319994 |
| Dec 26, 2025 | $ 0.02239507 | $ 0.02268281 |
| Dec 25, 2025 | $ 0.02168822 | $ 0.02362799 |
| Dec 24, 2025 | $ 0.02246371 | $ 0.02253173 |
| Dec 23, 2025 | $ 0.02145135 | $ 0.02196351 |
| Dec 22, 2025 | $ 0.02172939 | $ 0.02249853 |
| Dec 21, 2025 | $ 0.02201305 | $ 0.02285750 |
| Dec 20, 2025 | $ 0.02264554 | $ 0.02287083 |
| Dec 19, 2025 | $ 0.02249673 | $ 0.02272408 |
| Dec 18, 2025 | $ 0.02140750 | $ 0.02320822 |
| Dec 17, 2025 | $ 0.02250140 | $ 0.02459667 |
| Dec 16, 2025 | $ 0.02409065 | $ 0.02435050 |
| Dec 15, 2025 | $ 0.02351788 | $ 0.02540241 |
| Dec 14, 2025 | $ 0.02444345 | $ 0.02694230 |
| Dec 13, 2025 | $ 0.02663977 | $ 0.02694043 |
| Dec 12, 2025 | $ 0.02607533 | $ 0.02773139 |
| Dec 11, 2025 | $ 0.02754204 | $ 0.02843381 |
| Dec 10, 2025 | $ 0.02835356 | $ 0.02949392 |
| Dec 09, 2025 | $ 0.02906747 | $ 0.02987829 |
| Dec 08, 2025 | $ 0.02834932 | $ 0.02899860 |
| Dec 07, 2025 | $ 0.02771942 | $ 0.03028692 |
| Dec 06, 2025 | $ 0.02915816 | $ 0.03022168 |
| Dec 05, 2025 | $ 0.02651751 | $ 0.02812771 |
| Dec 04, 2025 | $ 0.02779351 | $ 0.02868602 |
| Dec 03, 2025 | $ 0.02806888 | $ 0.02824187 |
| Dec 02, 2025 | $ 0.02676669 | $ 0.02787518 |
| Dec 01, 2025 | $ 0.02522203 | $ 0.02725030 |
| Nov 30, 2025 | $ 0.02720351 | $ 0.02841564 |
| Nov 29, 2025 | $ 0.02754871 | $ 0.02911739 |
| Nov 28, 2025 | $ 0.02862152 | $ 0.02933180 |
| Nov 27, 2025 | $ 0.02883988 | $ 0.02953300 |
| Nov 26, 2025 | $ 0.02942793 | $ 0.02974091 |
| Nov 25, 2025 | $ 0.02919593 | $ 0.02949787 |
| Nov 24, 2025 | $ 0.02785234 | $ 0.02837205 |
| Nov 23, 2025 | $ 0.02745119 | $ 0.02817170 |
| Nov 21, 2025 | $ 0.02682216 | $ 0.02865407 |
| Nov 20, 2025 | $ 0.02771414 | $ 0.03058955 |
| Nov 19, 2025 | $ 0.02772188 | $ 0.02901336 |
| Nov 18, 2025 | $ 0.02860696 | $ 0.02980895 |
| Nov 17, 2025 | $ 0.02899906 | $ 0.03115941 |
| Nov 16, 2025 | $ 0.03041298 | $ 0.03199357 |
| Nov 15, 2025 | $ 0.03139987 | $ 0.03209053 |
| Nov 14, 2025 | $ 0.03087314 | $ 0.03332323 |
| Nov 13, 2025 | $ 0.03283466 | $ 0.03476956 |
| Nov 12, 2025 | $ 0.03342476 | $ 0.03737135 |
| Nov 11, 2025 | $ 0.03438120 | $ 0.03723884 |
| Nov 10, 2025 | $ 0.03661781 | $ 0.03733350 |
| Nov 09, 2025 | $ 0.03631384 | $ 0.03779348 |
| Nov 08, 2025 | $ 0.03765345 | $ 0.03919069 |
| Nov 07, 2025 | $ 0.03623358 | $ 0.04435354 |
| Nov 06, 2025 | $ 0.03181982 | $ 0.03329598 |
| Nov 05, 2025 | $ 0.03270146 | $ 0.03288559 |
| Nov 04, 2025 | $ 0.03180667 | $ 0.03204690 |
| Nov 03, 2025 | $ 0.03065073 | $ 0.03632276 |
| Nov 02, 2025 | $ 0.03631532 | $ 0.03649889 |
| Nov 01, 2025 | $ 0.03544941 | $ 0.03582933 |
| Oct 31, 2025 | $ 0.03379324 | $ 0.03446647 |
| Oct 30, 2025 | $ 0.03362585 | $ 0.03694006 |
| Oct 29, 2025 | $ 0.03619708 | $ 0.03737299 |
| Oct 28, 2025 | $ 0.03639341 | $ 0.03793639 |
| Oct 27, 2025 | $ 0.03743089 | $ 0.04014678 |
| Oct 26, 2025 | $ 0.03919005 | $ 0.03949445 |
| Oct 25, 2025 | $ 0.03812721 | $ 0.03846210 |
| Oct 24, 2025 | $ 0.03791594 | $ 0.03845316 |
| Oct 23, 2025 | $ 0.03737619 | $ 0.03828975 |
| Oct 22, 2025 | $ 0.03566743 | $ 0.03802301 |
| Oct 21, 2025 | $ 0.03729334 | $ 0.04114969 |
| Oct 20, 2025 | $ 0.03862539 | $ 0.04026147 |
| Oct 19, 2025 | $ 0.03858048 | $ 0.03942490 |
| Oct 18, 2025 | $ 0.03759892 | $ 0.03867310 |
| Oct 17, 2025 | $ 0.03712381 | $ 0.03856865 |
| Oct 16, 2025 | $ 0.03747942 | $ 0.04067485 |
| Oct 15, 2025 | $ 0.03883703 | $ 0.04152186 |
| Oct 14, 2025 | $ 0.04038107 | $ 0.04257521 |
| Oct 13, 2025 | $ 0.04218411 | $ 0.04249747 |
| Oct 12, 2025 | $ 0.03943418 | $ 0.04036566 |
| Oct 11, 2025 | $ 0.03477483 | $ 0.03791983 |
| Oct 10, 2025 | $ 0.03407542 | $ 0.05802055 |
| Oct 09, 2025 | $ 0.05678730 | $ 0.05994254 |
| Oct 08, 2025 | $ 0.05990298 | $ 0.06230246 |
| Oct 07, 2025 | $ 0.05853008 | $ 0.06446529 |
| Oct 06, 2025 | $ 0.06401128 | $ 0.06707256 |
| Oct 05, 2025 | $ 0.06125139 | $ 0.06540950 |
| Oct 04, 2025 | $ 0.06350790 | $ 0.06953428 |
| Oct 03, 2025 | $ 0.06464521 | $ 0.07174196 |
| Oct 02, 2025 | $ 0.06686751 | $ 0.07448228 |
| Oct 01, 2025 | $ 0.04883876 | $ 0.04972042 |
| Sep 30, 2025 | $ 0.04590473 | $ 0.04667893 |
| Sep 29, 2025 | $ 0.04657576 | $ 0.04830564 |
| Sep 28, 2025 | $ 0.04817338 | $ 0.04839085 |
| Sep 27, 2025 | $ 0.04695776 | $ 0.04854315 |
| Sep 26, 2025 | $ 0.04523934 | $ 0.04524429 |
| Sep 25, 2025 | $ 0.04384231 | $ 0.04840559 |
| Sep 24, 2025 | $ 0.04817920 | $ 0.05023040 |
| Sep 23, 2025 | $ 0.04648736 | $ 0.04790927 |
| Sep 22, 2025 | $ 0.04752822 | $ 0.05552246 |
| Sep 21, 2025 | $ 0.05522383 | $ 0.05863446 |
| Sep 20, 2025 | $ 0.05753004 | $ 0.06073149 |
| Sep 19, 2025 | $ 0.04904003 | $ 0.05433580 |
| Sep 18, 2025 | $ 0.05114910 | $ 0.05196238 |
| Sep 17, 2025 | $ 0.05137080 | $ 0.05177310 |
| Sep 16, 2025 | $ 0.04998575 | $ 0.05062704 |
| Sep 15, 2025 | $ 0.04993279 | $ 0.05296353 |
| Sep 14, 2025 | $ 0.05236895 | $ 0.05487653 |
| Sep 13, 2025 | $ 0.05477173 | $ 0.05484080 |
| Sep 12, 2025 | $ 0.05181199 | $ 0.05187387 |
| Sep 11, 2025 | $ 0.05101018 | $ 0.05164466 |
| Sep 10, 2025 | $ 0.05014511 | $ 0.05059429 |
| Sep 09, 2025 | $ 0.04899291 | $ 0.05079853 |
| Sep 08, 2025 | $ 0.05001430 | $ 0.05033737 |
| Sep 07, 2025 | $ 0.04983328 | $ 0.05028611 |
| Sep 06, 2025 | $ 0.04833697 | $ 0.04950061 |
| Sep 05, 2025 | $ 0.04883102 | $ 0.04992969 |
| Sep 04, 2025 | $ 0.04793601 | $ 0.04999965 |
| Sep 03, 2025 | $ 0.04976839 | $ 0.05044236 |
| Sep 02, 2025 | $ 0.04905740 | $ 0.04933111 |
| Sep 01, 2025 | $ 0.04732020 | $ 0.05047001 |
| Aug 31, 2025 | $ 0.04881235 | $ 0.05097722 |
| Aug 30, 2025 | $ 0.04978485 | $ 0.05058778 |
| Aug 29, 2025 | $ 0.04925262 | $ 0.05234607 |
| Aug 28, 2025 | $ 0.05230421 | $ 0.05233664 |
| Aug 27, 2025 | $ 0.05050383 | $ 0.05147121 |
| Aug 26, 2025 | $ 0.05025838 | $ 0.05064181 |
| Aug 25, 2025 | $ 0.04721298 | $ 0.05303271 |
| Aug 24, 2025 | $ 0.05260185 | $ 0.05581581 |
| Aug 23, 2025 | $ 0.05569227 | $ 0.05702764 |
| Aug 22, 2025 | $ 0.05633905 | $ 0.05638506 |
| Aug 21, 2025 | $ 0.05051503 | $ 0.05347785 |
| Aug 20, 2025 | $ 0.05214520 | $ 0.05262969 |
| Aug 19, 2025 | $ 0.04880329 | $ 0.05188757 |
| Aug 18, 2025 | $ 0.05046644 | $ 0.05407058 |
| Aug 17, 2025 | $ 0.05399379 | $ 0.05611431 |
| Aug 16, 2025 | $ 0.05411808 | $ 0.05461218 |
| Aug 15, 2025 | $ 0.05210321 | $ 0.05407782 |
| Aug 14, 2025 | $ 0.05253142 | $ 0.06002873 |
| Aug 13, 2025 | $ 0.05913045 | $ 0.05975778 |
| Aug 12, 2025 | $ 0.05640135 | $ 0.05791089 |
| Aug 11, 2025 | $ 0.05217126 | $ 0.05718070 |
| Aug 10, 2025 | $ 0.05533641 | $ 0.05700164 |
| Aug 09, 2025 | $ 0.05557515 | $ 0.05667992 |
| Aug 08, 2025 | $ 0.05294247 | $ 0.05390803 |
| Aug 07, 2025 | $ 0.05172868 | $ 0.05190195 |
| Aug 06, 2025 | $ 0.05024619 | $ 0.05099296 |
| Aug 05, 2025 | $ 0.04915232 | $ 0.05153381 |
| Aug 04, 2025 | $ 0.05083956 | $ 0.05098983 |
| Aug 03, 2025 | $ 0.04815242 | $ 0.04886412 |
| Aug 02, 2025 | $ 0.04607099 | $ 0.04827156 |
| Aug 01, 2025 | $ 0.04705741 | $ 0.04937597 |
| Jul 31, 2025 | $ 0.04932610 | $ 0.05341182 |
| Jul 30, 2025 | $ 0.05162763 | $ 0.05332933 |
| Jul 29, 2025 | $ 0.05198690 | $ 0.05548571 |
| Jul 28, 2025 | $ 0.05416031 | $ 0.06156233 |
| Jul 27, 2025 | $ 0.06033094 | $ 0.06060836 |
| Jul 26, 2025 | $ 0.05590909 | $ 0.05860349 |
| Jul 25, 2025 | $ 0.05643621 | $ 0.05732138 |
| Jul 24, 2025 | $ 0.05478631 | $ 0.05767697 |
| Jul 23, 2025 | $ 0.05630846 | $ 0.06544018 |
| Jul 22, 2025 | $ 0.06161417 | $ 0.06256495 |
| Jul 21, 2025 | $ 0.06198496 | $ 0.06299441 |
| Jul 20, 2025 | $ 0.05976879 | $ 0.06205169 |
| Jul 19, 2025 | $ 0.05899660 | $ 0.05956401 |
| Jul 18, 2025 | $ 0.05729114 | $ 0.06274425 |
| Jul 17, 2025 | $ 0.05967699 | $ 0.06047969 |
| Jul 16, 2025 | $ 0.05827286 | $ 0.06367342 |
| Jul 15, 2025 | $ 0.05921273 | $ 0.05931694 |
| Jul 14, 2025 | $ 0.05194181 | $ 0.05734767 |
| Jul 13, 2025 | $ 0.05337125 | $ 0.05578778 |
| Jul 12, 2025 | $ 0.05149580 | $ 0.05413565 |
| Jul 11, 2025 | $ 0.05165847 | $ 0.05522562 |
| Jul 10, 2025 | $ 0.05352744 | $ 0.05499129 |
| Jul 09, 2025 | $ 0.04755038 | $ 0.04990351 |
| Jul 08, 2025 | $ 0.04215719 | $ 0.04271017 |
| Jul 07, 2025 | $ 0.04165451 | $ 0.04298378 |
| Jul 06, 2025 | $ 0.04039806 | $ 0.04286561 |
| Jul 05, 2025 | $ 0.04159604 | $ 0.04178771 |
| Jul 04, 2025 | $ 0.04123640 | $ 0.04531149 |
| Jul 03, 2025 | $ 0.04461183 | $ 0.04584243 |
| Jul 02, 2025 | $ 0.04482727 | $ 0.04530962 |
| Jul 01, 2025 | $ 0.04034827 | $ 0.04297203 |
| Jun 30, 2025 | $ 0.04256931 | $ 0.04554164 |
| Jun 29, 2025 | $ 0.04525624 | $ 0.04540262 |
| Jun 28, 2025 | $ 0.04312397 | $ 0.04324037 |
| Jun 27, 2025 | $ 0.04210799 | $ 0.04343419 |
| Jun 26, 2025 | $ 0.04264251 | $ 0.04650508 |
| Jun 25, 2025 | $ 0.04381760 | $ 0.04583195 |
| Jun 24, 2025 | $ 0.04302897 | $ 0.04321978 |
| Jun 23, 2025 | $ 0.04137660 | $ 0.04147903 |
| Jun 22, 2025 | $ 0.03671295 | $ 0.04166316 |
| Jun 21, 2025 | $ 0.04125614 | $ 0.04418306 |
| Jun 20, 2025 | $ 0.04332399 | $ 0.04710569 |
| Jun 19, 2025 | $ 0.04697373 | $ 0.04880667 |
| Jun 18, 2025 | $ 0.04817726 | $ 0.04943574 |
| Jun 17, 2025 | $ 0.04838965 | $ 0.05220497 |
| Jun 16, 2025 | $ 0.05202513 | $ 0.05549859 |
| Jun 15, 2025 | $ 0.05176793 | $ 0.05197752 |
| Jun 14, 2025 | $ 0.05082201 | $ 0.05124988 |
| Jun 13, 2025 | $ 0.04994026 | $ 0.05005418 |
| Jun 12, 2025 | $ 0.04981239 | $ 0.05444414 |
| Jun 11, 2025 | $ 0.05439446 | $ 0.05835202 |
| Jun 10, 2025 | $ 0.05778199 | $ 0.05781750 |
| Jun 09, 2025 | $ 0.05502124 | $ 0.05519956 |
| Jun 08, 2025 | $ 0.05136209 | $ 0.05231306 |
| Jun 07, 2025 | $ 0.05079668 | $ 0.05215255 |
| Jun 06, 2025 | $ 0.04923693 | $ 0.05038527 |
| Jun 05, 2025 | $ 0.04772362 | $ 0.05399184 |
| Jun 04, 2025 | $ 0.05125104 | $ 0.05653983 |
| Jun 03, 2025 | $ 0.05457633 | $ 0.05583930 |
| Jun 02, 2025 | $ 0.05402897 | $ 0.05431589 |
| Jun 01, 2025 | $ 0.05252023 | $ 0.05359279 |
| May 31, 2025 | $ 0.05239019 | $ 0.05292957 |
| May 30, 2025 | $ 0.05154389 | $ 0.06021792 |
| May 29, 2025 | $ 0.05995787 | $ 0.06371014 |
| May 28, 2025 | $ 0.06197083 | $ 0.06432706 |
| May 27, 2025 | $ 0.06135410 | $ 0.06380384 |
| May 26, 2025 | $ 0.06030753 | $ 0.06159279 |
| May 25, 2025 | $ 0.05893458 | $ 0.06014552 |
| May 24, 2025 | $ 0.05943204 | $ 0.06013364 |
| May 23, 2025 | $ 0.05686431 | $ 0.06761255 |
| May 22, 2025 | $ 0.06441948 | $ 0.06615004 |
| May 21, 2025 | $ 0.06176512 | $ 0.06299064 |
| May 20, 2025 | $ 0.06197410 | $ 0.06535626 |
| May 19, 2025 | $ 0.06378366 | $ 0.06597620 |
| May 18, 2025 | $ 0.06573548 | $ 0.06672353 |
| May 17, 2025 | $ 0.06157515 | $ 0.06229467 |
| May 16, 2025 | $ 0.06175326 | $ 0.06596704 |
| May 15, 2025 | $ 0.06330398 | $ 0.07340005 |
| May 14, 2025 | $ 0.07247171 | $ 0.07828093 |
| May 13, 2025 | $ 0.07631919 | $ 0.07769275 |
| May 12, 2025 | $ 0.07212218 | $ 0.07688132 |
| May 11, 2025 | $ 0.07292133 | $ 0.07549656 |
| May 10, 2025 | $ 0.07518514 | $ 0.07534190 |
| May 09, 2025 | $ 0.06685438 | $ 0.06691517 |
| May 08, 2025 | $ 0.06173408 | $ 0.06187568 |
| May 07, 2025 | $ 0.05455945 | $ 0.05531683 |
| May 06, 2025 | $ 0.05404705 | $ 0.05543314 |
| May 05, 2025 | $ 0.05500191 | $ 0.05696421 |
| May 04, 2025 | $ 0.05553475 | $ 0.05820132 |
| May 03, 2025 | $ 0.05782102 | $ 0.06205121 |
| May 02, 2025 | $ 0.06190058 | $ 0.06372243 |
| May 01, 2025 | $ 0.06283150 | $ 0.06505994 |
| Apr 30, 2025 | $ 0.06222901 | $ 0.06407295 |
| Apr 29, 2025 | $ 0.06106578 | $ 0.06402373 |
| Apr 28, 2025 | $ 0.06183584 | $ 0.06210581 |
| Apr 27, 2025 | $ 0.05954088 | $ 0.06475062 |
| Apr 26, 2025 | $ 0.06416949 | $ 0.06549240 |
| Apr 25, 2025 | $ 0.06284141 | $ 0.06887035 |
| Apr 24, 2025 | $ 0.06301663 | $ 0.06381537 |
| Apr 23, 2025 | $ 0.06011712 | $ 0.06141215 |
| Apr 22, 2025 | $ 0.05777101 | $ 0.05807360 |
| Apr 21, 2025 | $ 0.05374901 | $ 0.05678243 |
| Apr 20, 2025 | $ 0.05514370 | $ 0.05746780 |
| Apr 19, 2025 | $ 0.05663611 | $ 0.05699945 |
| Apr 18, 2025 | $ 0.05416814 | $ 0.05541622 |
| Apr 17, 2025 | $ 0.05222026 | $ 0.05323560 |
| Apr 16, 2025 | $ 0.05200357 | $ 0.05328306 |
| Apr 15, 2025 | $ 0.05213301 | $ 0.05407384 |
| Apr 14, 2025 | $ 0.05322049 | $ 0.05481991 |
| Apr 13, 2025 | $ 0.05286450 | $ 0.05670667 |
| Apr 12, 2025 | $ 0.05666104 | $ 0.05698070 |
| Apr 11, 2025 | $ 0.05417322 | $ 0.05510713 |
| Apr 10, 2025 | $ 0.05151546 | $ 0.05395812 |
| Apr 09, 2025 | $ 0.05386829 | $ 0.05436691 |
| Apr 08, 2025 | $ 0.04830329 | $ 0.05192642 |
| Apr 07, 2025 | $ 0.05081901 | $ 0.05312135 |
| Apr 06, 2025 | $ 0.04981345 | $ 0.05625508 |
| Apr 05, 2025 | $ 0.05593841 | $ 0.05676885 |
| Apr 04, 2025 | $ 0.05602150 | $ 0.05741247 |
| Apr 03, 2025 | $ 0.05552344 | $ 0.06059234 |
| Apr 02, 2025 | $ 0.05862990 | $ 0.06399931 |
| Apr 01, 2025 | $ 0.06380729 | $ 0.06629358 |
| Mar 31, 2025 | $ 0.06282231 | $ 0.06590021 |
| Mar 30, 2025 | $ 0.06503957 | $ 0.06700429 |
| Mar 29, 2025 | $ 0.06506436 | $ 0.06697242 |
| Mar 28, 2025 | $ 0.06566011 | $ 0.07244947 |
| Mar 27, 2025 | $ 0.07189567 | $ 0.07730784 |
| Mar 26, 2025 | $ 0.07539218 | $ 0.07997705 |
| Mar 25, 2025 | $ 0.07781204 | $ 0.07816652 |
| Mar 24, 2025 | $ 0.07452718 | $ 0.07564746 |
| Mar 23, 2025 | $ 0.07253533 | $ 0.07427602 |
| Mar 22, 2025 | $ 0.07260954 | $ 0.07476510 |
| Mar 21, 2025 | $ 0.07077396 | $ 0.07306172 |
| Mar 20, 2025 | $ 0.07176120 | $ 0.07590345 |
| Mar 19, 2025 | $ 0.07540533 | $ 0.07553373 |
| Mar 18, 2025 | $ 0.07382416 | $ 0.07643909 |
| Mar 17, 2025 | $ 0.07510298 | $ 0.07686464 |
| Mar 16, 2025 | $ 0.06921224 | $ 0.07467079 |
| Mar 15, 2025 | $ 0.07363060 | $ 0.07401566 |
| Mar 14, 2025 | $ 0.07173431 | $ 0.07324169 |
| Mar 13, 2025 | $ 0.06958644 | $ 0.07223084 |
| Mar 12, 2025 | $ 0.07012493 | $ 0.07077829 |
| Mar 11, 2025 | $ 0.06555287 | $ 0.06681521 |
| Mar 10, 2025 | $ 0.06182186 | $ 0.06960537 |
| Mar 09, 2025 | $ 0.06444970 | $ 0.07265398 |
| Mar 08, 2025 | $ 0.07231361 | $ 0.07408176 |
| Mar 07, 2025 | $ 0.07275659 | $ 0.07654316 |
| Mar 06, 2025 | $ 0.07405012 | $ 0.07711942 |
| Mar 05, 2025 | $ 0.07490407 | $ 0.07620136 |
| Mar 04, 2025 | $ 0.07585946 | $ 0.07873608 |
| Mar 03, 2025 | $ 0.07796909 | $ 0.09292022 |
| Mar 02, 2025 | $ 0.09270929 | $ 0.09320724 |
| Mar 01, 2025 | $ 0.08422809 | $ 0.08667249 |
| Feb 28, 2025 | $ 0.08611578 | $ 0.08775283 |
| Feb 27, 2025 | $ 0.08645823 | $ 0.08812768 |
| Feb 26, 2025 | $ 0.08408938 | $ 0.08544116 |
| Feb 25, 2025 | $ 0.08344723 | $ 0.08484810 |
| Feb 24, 2025 | $ 0.08219744 | $ 0.09552660 |
| Feb 23, 2025 | $ 0.09472399 | $ 0.10177396 |
| Feb 22, 2025 | $ 0.10059818 | $ 0.10134273 |
| Feb 21, 2025 | $ 0.09513061 | $ 0.10658734 |
| Feb 20, 2025 | $ 0.10162079 | $ 0.10208941 |
| Feb 19, 2025 | $ 0.09722924 | $ 0.09771247 |
| Feb 18, 2025 | $ 0.09535254 | $ 0.10089351 |
| Feb 17, 2025 | $ 0.10044649 | $ 0.10531623 |
| Feb 16, 2025 | $ 0.10145589 | $ 0.10408276 |
| Feb 15, 2025 | $ 0.10174731 | $ 0.10686652 |
| Feb 14, 2025 | $ 0.10632870 | $ 0.10991270 |
| Feb 13, 2025 | $ 0.10693681 | $ 0.11479862 |
| Feb 12, 2025 | $ 0.11019989 | $ 0.11534369 |
| Feb 11, 2025 | $ 0.09559761 | $ 0.10327012 |
| Feb 10, 2025 | $ 0.09777437 | $ 0.09777935 |
| Feb 09, 2025 | $ 0.09368392 | $ 0.09610617 |
| Feb 08, 2025 | $ 0.09218666 | $ 0.09294772 |
| Feb 07, 2025 | $ 0.08614262 | $ 0.09269673 |
| Feb 06, 2025 | $ 0.08542170 | $ 0.09338160 |
| Feb 05, 2025 | $ 0.09046586 | $ 0.09386623 |
| Feb 04, 2025 | $ 0.09071387 | $ 0.09773969 |
| Feb 03, 2025 | $ 0.09710236 | $ 0.09853367 |
| Feb 02, 2025 | $ 0.09778755 | $ 0.11638055 |
| Feb 01, 2025 | $ 0.11375824 | $ 0.12708526 |
| Jan 31, 2025 | $ 0.12517796 | $ 0.13105362 |
| Jan 30, 2025 | $ 0.12494018 | $ 0.12889714 |
| Jan 29, 2025 | $ 0.12047611 | $ 0.12459664 |
| Jan 28, 2025 | $ 0.11541717 | $ 0.12645587 |
| Jan 27, 2025 | $ 0.12476502 | $ 0.13587771 |
| Jan 26, 2025 | $ 0.12864622 | $ 0.13474626 |
| Jan 25, 2025 | $ 0.12887463 | $ 0.13077261 |
| Jan 24, 2025 | $ 0.12813782 | $ 0.13619078 |
| Jan 23, 2025 | $ 0.13217187 | $ 0.13475130 |
| Jan 22, 2025 | $ 0.13245226 | $ 0.13909286 |
| Jan 21, 2025 | $ 0.13735367 | $ 0.13990957 |
| Jan 20, 2025 | $ 0.12943826 | $ 0.14674327 |
| Jan 19, 2025 | $ 0.13396200 | $ 0.15370639 |
| Jan 18, 2025 | $ 0.15012963 | $ 0.16487612 |
| Jan 17, 2025 | $ 0.16372095 | $ 0.16496753 |
| Jan 16, 2025 | $ 0.15219669 | $ 0.15678959 |
| Jan 15, 2025 | $ 0.15591703 | $ 0.15603331 |
| Jan 14, 2025 | $ 0.14861832 | $ 0.14975199 |
| Jan 13, 2025 | $ 0.14794474 | $ 0.15558163 |
| Jan 12, 2025 | $ 0.15203853 | $ 0.15582942 |
| Jan 11, 2025 | $ 0.15383265 | $ 0.15710733 |
| Jan 10, 2025 | $ 0.15466617 | $ 0.15663169 |
| Jan 09, 2025 | $ 0.14959041 | $ 0.15997671 |
| Jan 08, 2025 | $ 0.15652041 | $ 0.16835856 |
| Jan 07, 2025 | $ 0.16564228 | $ 0.18946381 |
| Jan 06, 2025 | $ 0.18870130 | $ 0.19368261 |
| Jan 05, 2025 | $ 0.18575871 | $ 0.18732229 |
| Jan 04, 2025 | $ 0.18675397 | $ 0.18900549 |
| Jan 03, 2025 | $ 0.18783718 | $ 0.18846284 |
| Jan 02, 2025 | $ 0.17697042 | $ 0.18277885 |
| Jan 01, 2025 | $ 0.17253269 | $ 0.17387108 |
| Dec 31, 2024 | $ 0.16765805 | $ 0.17562076 |
| Dec 30, 2024 | $ 0.17528180 | $ 0.18064951 |
| Dec 29, 2024 | $ 0.17053415 | $ 0.18184513 |
| Dec 28, 2024 | $ 0.18172089 | $ 0.18285248 |
| Dec 27, 2024 | $ 0.17251944 | $ 0.18102989 |
| Dec 26, 2024 | $ 0.16684928 | $ 0.18310451 |
| Dec 25, 2024 | $ 0.18155425 | $ 0.19425819 |
| Dec 24, 2024 | $ 0.18890295 | $ 0.18922034 |
| Dec 23, 2024 | $ 0.17208763 | $ 0.17764162 |
| Dec 22, 2024 | $ 0.15452566 | $ 0.17145931 |
| Dec 21, 2024 | $ 0.16228793 | $ 0.17905596 |
| Dec 20, 2024 | $ 0.16755399 | $ 0.16886608 |
| Dec 19, 2024 | $ 0.16112314 | $ 0.18088594 |
| Dec 18, 2024 | $ 0.17699650 | $ 0.19923286 |
| Dec 17, 2024 | $ 0.19632084 | $ 0.20937214 |
| Dec 16, 2024 | $ 0.20580330 | $ 0.22141086 |
| Dec 15, 2024 | $ 0.21404247 | $ 0.21673435 |
| Dec 14, 2024 | $ 0.21135350 | $ 0.22856841 |
| Dec 13, 2024 | $ 0.22496237 | $ 0.23003098 |
| Dec 12, 2024 | $ 0.22549880 | $ 0.23701372 |
| Dec 11, 2024 | $ 0.22396191 | $ 0.22752034 |
| Dec 10, 2024 | $ 0.21011952 | $ 0.23104679 |
| Dec 09, 2024 | $ 0.22258567 | $ 0.27855983 |
| Dec 08, 2024 | $ 0.27699563 | $ 0.27777350 |
| Dec 07, 2024 | $ 0.26991164 | $ 0.27491129 |
| Dec 06, 2024 | $ 0.26792948 | $ 0.28322083 |
| Dec 05, 2024 | $ 0.25554407 | $ 0.27276282 |
| Dec 04, 2024 | $ 0.26009038 | $ 0.27691831 |
| Dec 03, 2024 | $ 0.24632553 | $ 0.24824369 |
| Dec 02, 2024 | $ 0.22836446 | $ 0.22908675 |
| Dec 01, 2024 | $ 0.21501996 | $ 0.22604343 |
| Nov 30, 2024 | $ 0.21813969 | $ 0.22741630 |
| Nov 29, 2024 | $ 0.20911956 | $ 0.21219700 |
| Nov 28, 2024 | $ 0.18734791 | $ 0.19070932 |
| Nov 27, 2024 | $ 0.18359459 | $ 0.18495218 |
| Nov 26, 2024 | $ 0.16807902 | $ 0.17711859 |
| Nov 25, 2024 | $ 0.16966564 | $ 0.18440620 |
| Nov 24, 2024 | $ 0.18071652 | $ 0.18134638 |
| Nov 23, 2024 | $ 0.16684069 | $ 0.17069314 |
| Nov 22, 2024 | $ 0.15312639 | $ 0.15543644 |
| Nov 21, 2024 | $ 0.15337138 | $ 0.15740731 |
| Nov 20, 2024 | $ 0.13580808 | $ 0.15046412 |
| Nov 19, 2024 | $ 0.14790852 | $ 0.15346201 |
| Nov 18, 2024 | $ 0.15328456 | $ 0.15415881 |
| Nov 17, 2024 | $ 0.14160030 | $ 0.15579142 |
| Nov 16, 2024 | $ 0.14883621 | $ 0.14980977 |
| Nov 15, 2024 | $ 0.13654577 | $ 0.13764156 |
| Nov 14, 2024 | $ 0.12724053 | $ 0.13799535 |
| Nov 13, 2024 | $ 0.13296563 | $ 0.13889771 |
| Nov 12, 2024 | $ 0.13645515 | $ 0.15120977 |
| Nov 11, 2024 | $ 0.14784835 | $ 0.14843031 |
| Nov 10, 2024 | $ 0.13790354 | $ 0.14373266 |
| Nov 09, 2024 | $ 0.13465417 | $ 0.13483391 |
| Nov 08, 2024 | $ 0.12689072 | $ 0.12854597 |
| Nov 07, 2024 | $ 0.12747754 | $ 0.12924041 |
| Nov 06, 2024 | $ 0.12523192 | $ 0.12629492 |
| Nov 05, 2024 | $ 0.11169653 | $ 0.11298914 |
| Nov 04, 2024 | $ 0.10668834 | $ 0.11243369 |
| Nov 03, 2024 | $ 0.11109443 | $ 0.11644525 |
| Nov 02, 2024 | $ 0.11516167 | $ 0.11864296 |
| Nov 01, 2024 | $ 0.11700355 | $ 0.12113183 |
| Oct 31, 2024 | $ 0.11978465 | $ 0.12680797 |
| Oct 30, 2024 | $ 0.12606153 | $ 0.12736644 |
| Oct 29, 2024 | $ 0.12659494 | $ 0.12877589 |
| Oct 28, 2024 | $ 0.12161757 | $ 0.12365157 |
| Oct 27, 2024 | $ 0.11941219 | $ 0.12100650 |
| Oct 26, 2024 | $ 0.11687919 | $ 0.11882636 |
| Oct 25, 2024 | $ 0.11483226 | $ 0.12740117 |
| Oct 24, 2024 | $ 0.12526309 | $ 0.13042254 |
| Oct 23, 2024 | $ 0.12758714 | $ 0.13893859 |
| Oct 22, 2024 | $ 0.13874279 | $ 0.13982760 |
| Oct 21, 2024 | $ 0.13710444 | $ 0.14483595 |
| Oct 20, 2024 | $ 0.14080633 | $ 0.14096030 |
| Oct 19, 2024 | $ 0.13191955 | $ 0.13408825 |
| Oct 18, 2024 | $ 0.12919777 | $ 0.12933568 |
| Oct 17, 2024 | $ 0.12338924 | $ 0.12781026 |
| Oct 16, 2024 | $ 0.12719346 | $ 0.13078044 |
| Oct 15, 2024 | $ 0.12919069 | $ 0.13336301 |
| Oct 14, 2024 | $ 0.13092000 | $ 0.13288197 |
| Oct 13, 2024 | $ 0.12445738 | $ 0.14734525 |
| Oct 12, 2024 | $ 0.12449233 | $ 0.12633249 |
| Oct 11, 2024 | $ 0.12309923 | $ 0.12412491 |
| Oct 10, 2024 | $ 0.11995905 | $ 0.12121837 |
| Oct 09, 2024 | $ 0.11851890 | $ 0.12727652 |
| Oct 08, 2024 | $ 0.12485592 | $ 0.12827482 |
| Oct 07, 2024 | $ 0.12505761 | $ 0.13110677 |
| Oct 06, 2024 | $ 0.12648192 | $ 0.12654990 |
| Oct 05, 2024 | $ 0.12066157 | $ 0.12331680 |
| Oct 04, 2024 | $ 0.12108800 | $ 0.12188654 |
| Oct 03, 2024 | $ 0.11514267 | $ 0.12065129 |
| Oct 02, 2024 | $ 0.11672881 | $ 0.12732913 |
| Oct 01, 2024 | $ 0.11970835 | $ 0.13644641 |
| Sep 30, 2024 | $ 0.13161009 | $ 0.14288012 |
| Sep 29, 2024 | $ 0.14233871 | $ 0.14524076 |
| Sep 28, 2024 | $ 0.14161520 | $ 0.14937064 |
| Sep 27, 2024 | $ 0.14500596 | $ 0.14669615 |
| Sep 26, 2024 | $ 0.13798294 | $ 0.14071660 |
| Sep 25, 2024 | $ 0.13436964 | $ 0.14024935 |
| Sep 24, 2024 | $ 0.13681840 | $ 0.13764929 |
| Sep 23, 2024 | $ 0.13116271 | $ 0.13209634 |
| Sep 22, 2024 | $ 0.12703078 | $ 0.13245618 |
| Sep 21, 2024 | $ 0.13235180 | $ 0.13279682 |
| Sep 20, 2024 | $ 0.13035920 | $ 0.13477198 |
| Sep 19, 2024 | $ 0.12755016 | $ 0.13095218 |
| Sep 18, 2024 | $ 0.12862579 | $ 0.13317945 |
| Sep 17, 2024 | $ 0.11562794 | $ 0.11949301 |
| Sep 16, 2024 | $ 0.11377347 | $ 0.11884201 |
| Sep 15, 2024 | $ 0.11518552 | $ 0.12292479 |
| Sep 14, 2024 | $ 0.12203264 | $ 0.12378367 |
| Sep 13, 2024 | $ 0.12032684 | $ 0.12204018 |
| Sep 12, 2024 | $ 0.11950181 | $ 0.12084024 |
| Sep 11, 2024 | $ 0.11524963 | $ 0.11554386 |
| Sep 10, 2024 | $ 0.11373667 | $ 0.11669796 |
| Sep 09, 2024 | $ 0.11600507 | $ 0.11736004 |
| Sep 08, 2024 | $ 0.11011117 | $ 0.11161351 |
| Sep 07, 2024 | $ 0.10629365 | $ 0.10778949 |
| Sep 06, 2024 | $ 0.10497340 | $ 0.11137669 |
| Sep 05, 2024 | $ 0.10728038 | $ 0.10944933 |
| Sep 04, 2024 | $ 0.10917004 | $ 0.11241456 |
| Sep 03, 2024 | $ 0.10433900 | $ 0.11416123 |
| Sep 02, 2024 | $ 0.11187351 | $ 0.11367210 |
| Sep 01, 2024 | $ 0.10567998 | $ 0.11164155 |
| Aug 31, 2024 | $ 0.11157575 | $ 0.11503446 |
| Aug 30, 2024 | $ 0.11443953 | $ 0.11698425 |
| Aug 29, 2024 | $ 0.11511407 | $ 0.12042815 |
| Aug 28, 2024 | $ 0.11404360 | $ 0.11822757 |
| Aug 27, 2024 | $ 0.11509213 | $ 0.12809103 |
| Aug 26, 2024 | $ 0.12426416 | $ 0.13602806 |
| Aug 25, 2024 | $ 0.13463098 | $ 0.13963802 |
| Aug 24, 2024 | $ 0.13877856 | $ 0.14249144 |
| Aug 23, 2024 | $ 0.13724789 | $ 0.13914051 |
| Aug 22, 2024 | $ 0.13015212 | $ 0.13387448 |
| Aug 21, 2024 | $ 0.12772748 | $ 0.12923396 |
| Aug 20, 2024 | $ 0.12041715 | $ 0.12374974 |
| Aug 19, 2024 | $ 0.12055441 | $ 0.12128984 |
| Aug 18, 2024 | $ 0.11626507 | $ 0.12030397 |
| Aug 17, 2024 | $ 0.11398682 | $ 0.11415977 |
| Aug 16, 2024 | $ 0.10851057 | $ 0.11121397 |
| Aug 15, 2024 | $ 0.10990525 | $ 0.11678933 |
| Aug 14, 2024 | $ 0.11570976 | $ 0.12043904 |
| Aug 13, 2024 | $ 0.11944678 | $ 0.12073498 |
| Aug 12, 2024 | $ 0.11873369 | $ 0.12124932 |
| Aug 11, 2024 | $ 0.11279071 | $ 0.12338226 |
| Aug 10, 2024 | $ 0.12333124 | $ 0.12368254 |
| Aug 09, 2024 | $ 0.11976376 | $ 0.12030071 |
| Aug 08, 2024 | $ 0.12029172 | $ 0.12086025 |
| Aug 07, 2024 | $ 0.10761494 | $ 0.11479306 |
| Aug 06, 2024 | $ 0.11078347 | $ 0.11446843 |
| Aug 05, 2024 | $ 0.10424894 | $ 0.11942885 |
| Aug 04, 2024 | $ 0.11804386 | $ 0.12605525 |
| Aug 03, 2024 | $ 0.12315173 | $ 0.13234983 |
| Aug 02, 2024 | $ 0.13151690 | $ 0.14105844 |
| Aug 01, 2024 | $ 0.14035493 | $ 0.14274732 |
| Jul 31, 2024 | $ 0.14124425 | $ 0.14894963 |
| Jul 30, 2024 | $ 0.14428687 | $ 0.14953924 |
| Jul 29, 2024 | $ 0.14653435 | $ 0.15525775 |
| Jul 28, 2024 | $ 0.14894574 | $ 0.15374974 |
| Jul 27, 2024 | $ 0.15330398 | $ 0.15667925 |
| Jul 26, 2024 | $ 0.15272539 | $ 0.15328539 |
| Jul 25, 2024 | $ 0.14729540 | $ 0.15483859 |
| Jul 24, 2024 | $ 0.15396361 | $ 0.16143460 |
| Jul 23, 2024 | $ 0.15894541 | $ 0.16881912 |
| Jul 22, 2024 | $ 0.16604854 | $ 0.17654415 |
| Jul 21, 2024 | $ 0.17420514 | $ 0.17624868 |
| Jul 20, 2024 | $ 0.17250857 | $ 0.17789760 |
| Jul 19, 2024 | $ 0.17718271 | $ 0.17819505 |
| Jul 18, 2024 | $ 0.16874402 | $ 0.17671744 |
| Jul 17, 2024 | $ 0.17044471 | $ 0.17638976 |
| Jul 16, 2024 | $ 0.17008888 | $ 0.17328859 |
| Jul 15, 2024 | $ 0.17200535 | $ 0.17254515 |
| Jul 14, 2024 | $ 0.16454513 | $ 0.16565516 |
| Jul 13, 2024 | $ 0.15992958 | $ 0.16156810 |
| Jul 12, 2024 | $ 0.15867298 | $ 0.15881638 |
| Jul 11, 2024 | $ 0.15443736 | $ 0.16043379 |
| Jul 10, 2024 | $ 0.15553752 | $ 0.16012022 |
| Jul 09, 2024 | $ 0.15599564 | $ 0.16001971 |
| Jul 08, 2024 | $ 0.15550697 | $ 0.16105410 |
| Jul 07, 2024 | $ 0.14906691 | $ 0.15745390 |
| Jul 06, 2024 | $ 0.15692213 | $ 0.15820467 |
| Jul 05, 2024 | $ 0.14881241 | $ 0.15104628 |
| Jul 04, 2024 | $ 0.14983735 | $ 0.17412870 |
| Jul 03, 2024 | $ 0.17279225 | $ 0.17937298 |
| Jul 02, 2024 | $ 0.17903433 | $ 0.18094163 |
| Jul 01, 2024 | $ 0.17780744 | $ 0.18288174 |
| Jun 30, 2024 | $ 0.17979404 | $ 0.18168938 |
| Jun 29, 2024 | $ 0.17313314 | $ 0.18078102 |
| Jun 28, 2024 | $ 0.17807049 | $ 0.18761539 |
| Jun 27, 2024 | $ 0.18587358 | $ 0.18702507 |
| Jun 26, 2024 | $ 0.17864469 | $ 0.18245965 |
| Jun 25, 2024 | $ 0.17982810 | $ 0.18224634 |
| Jun 24, 2024 | $ 0.17726516 | $ 0.17958258 |
| Jun 23, 2024 | $ 0.17814583 | $ 0.18694430 |
| Jun 22, 2024 | $ 0.18375016 | $ 0.18535120 |
| Jun 21, 2024 | $ 0.18324059 | $ 0.18961185 |
| Jun 20, 2024 | $ 0.18588799 | $ 0.19650093 |
| Jun 19, 2024 | $ 0.18493093 | $ 0.18687394 |
| Jun 18, 2024 | $ 0.17594149 | $ 0.19620881 |
| Jun 17, 2024 | $ 0.19542880 | $ 0.21352393 |
| Jun 16, 2024 | $ 0.21178907 | $ 0.21344493 |
| Jun 15, 2024 | $ 0.20869811 | $ 0.21237169 |
| Jun 14, 2024 | $ 0.20666006 | $ 0.22025018 |
| Jun 13, 2024 | $ 0.21401517 | $ 0.22626848 |
| Jun 12, 2024 | $ 0.22463813 | $ 0.23193725 |
| Jun 11, 2024 | $ 0.22267630 | $ 0.23903857 |
| Jun 10, 2024 | $ 0.23883374 | $ 0.24514519 |
| Jun 09, 2024 | $ 0.24225955 | $ 0.24297279 |
| Jun 08, 2024 | $ 0.23740194 | $ 0.24870278 |
| Jun 07, 2024 | $ 0.24654276 | $ 0.28367148 |
| Jun 06, 2024 | $ 0.27456444 | $ 0.27986860 |
| Jun 05, 2024 | $ 0.27947546 | $ 0.28413403 |
| Jun 04, 2024 | $ 0.27864740 | $ 0.27904031 |
| Jun 03, 2024 | $ 0.26994910 | $ 0.27317350 |
| Jun 02, 2024 | $ 0.26174780 | $ 0.27448166 |
| Jun 01, 2024 | $ 0.26115720 | $ 0.26308335 |
| May 31, 2024 | $ 0.26006440 | $ 0.26249296 |
| May 30, 2024 | $ 0.26127878 | $ 0.26788591 |
| May 29, 2024 | $ 0.26241815 | $ 0.27266611 |
| May 28, 2024 | $ 0.26323920 | $ 0.26737794 |
| May 27, 2024 | $ 0.26481393 | $ 0.26872791 |
| May 26, 2024 | $ 0.25205753 | $ 0.25910919 |
| May 25, 2024 | $ 0.25837192 | $ 0.26117401 |
| May 24, 2024 | $ 0.25510610 | $ 0.25691167 |
| May 23, 2024 | $ 0.25229645 | $ 0.26774518 |
| May 22, 2024 | $ 0.25917155 | $ 0.26829814 |
| May 21, 2024 | $ 0.26172857 | $ 0.26964564 |
| May 20, 2024 | $ 0.26526167 | $ 0.26646889 |
| May 19, 2024 | $ 0.24140071 | $ 0.25753520 |
| May 18, 2024 | $ 0.25455833 | $ 0.26019491 |
| May 17, 2024 | $ 0.25816034 | $ 0.26573608 |
| May 16, 2024 | $ 0.25682792 | $ 0.26014764 |
| May 15, 2024 | $ 0.25716376 | $ 0.26064138 |
| May 14, 2024 | $ 0.24148112 | $ 0.25237525 |
| May 13, 2024 | $ 0.25077765 | $ 0.25842400 |
| May 12, 2024 | $ 0.25293345 | $ 0.26490219 |
| May 11, 2024 | $ 0.26418709 | $ 0.27441818 |
| May 10, 2024 | $ 0.27087049 | $ 0.28608040 |
| May 09, 2024 | $ 0.28315324 | $ 0.28475011 |
| May 08, 2024 | $ 0.27654296 | $ 0.28255922 |
| May 07, 2024 | $ 0.27853792 | $ 0.29007127 |
| May 06, 2024 | $ 0.28310162 | $ 0.29849119 |
| May 05, 2024 | $ 0.28839794 | $ 0.29527037 |
| May 04, 2024 | $ 0.29158932 | $ 0.30186507 |
| May 03, 2024 | $ 0.29856128 | $ 0.29994972 |
| May 02, 2024 | $ 0.28380362 | $ 0.28742804 |
| May 01, 2024 | $ 0.26903685 | $ 0.27162686 |
| Apr 30, 2024 | $ 0.26147555 | $ 0.28611513 |
| Apr 29, 2024 | $ 0.28258863 | $ 0.28734611 |
| Apr 28, 2024 | $ 0.28396388 | $ 0.29453700 |
| Apr 27, 2024 | $ 0.28566691 | $ 0.29063184 |
| Apr 26, 2024 | $ 0.28791527 | $ 0.29707418 |
| Apr 25, 2024 | $ 0.29513656 | $ 0.30225160 |
| Apr 24, 2024 | $ 0.29426516 | $ 0.31857869 |
| Apr 23, 2024 | $ 0.30213166 | $ 0.30991525 |
| Apr 22, 2024 | $ 0.30608552 | $ 0.31035911 |
| Apr 21, 2024 | $ 0.29676636 | $ 0.30730795 |
| Apr 20, 2024 | $ 0.30655508 | $ 0.31217736 |
| Apr 19, 2024 | $ 0.28224957 | $ 0.29126514 |
| Apr 18, 2024 | $ 0.27476510 | $ 0.27839050 |
| Apr 17, 2024 | $ 0.26834743 | $ 0.27861623 |
| Apr 16, 2024 | $ 0.27653803 | $ 0.28145459 |
| Apr 15, 2024 | $ 0.27443138 | $ 0.31422185 |
| Apr 14, 2024 | $ 0.29440990 | $ 0.29996343 |
| Apr 13, 2024 | $ 0.27619657 | $ 0.33112593 |
| Apr 12, 2024 | $ 0.32605892 | $ 0.40492859 |
| Apr 11, 2024 | $ 0.39301342 | $ 0.42069759 |
| Apr 10, 2024 | $ 0.40387849 | $ 0.42805211 |
| Apr 09, 2024 | $ 0.42015191 | $ 0.45360524 |
| Apr 08, 2024 | $ 0.42688772 | $ 0.45023982 |
| Apr 07, 2024 | $ 0.42799246 | $ 0.44627511 |
| Apr 06, 2024 | $ 0.37828140 | $ 0.38476788 |
| Apr 05, 2024 | $ 0.37117749 | $ 0.38685471 |
| Apr 04, 2024 | $ 0.38534245 | $ 0.39102014 |
| Apr 03, 2024 | $ 0.36676129 | $ 0.37583582 |
| Apr 02, 2024 | $ 0.36549027 | $ 0.39301571 |
| Apr 01, 2024 | $ 0.39220756 | $ 0.43408972 |
| Mar 31, 2024 | $ 0.41788158 | $ 0.42426798 |
| Mar 30, 2024 | $ 0.41005609 | $ 0.42981735 |
| Mar 29, 2024 | $ 0.41906708 | $ 0.41998106 |
| Mar 28, 2024 | $ 0.40071344 | $ 0.41349384 |
| Mar 27, 2024 | $ 0.39587756 | $ 0.41981162 |
| Mar 26, 2024 | $ 0.41370003 | $ 0.41826388 |
| Mar 25, 2024 | $ 0.40193409 | $ 0.41738188 |
| Mar 24, 2024 | $ 0.38536135 | $ 0.38720563 |
| Mar 23, 2024 | $ 0.36400742 | $ 0.37394494 |
| Mar 22, 2024 | $ 0.36528828 | $ 0.38196520 |
| Mar 21, 2024 | $ 0.36860993 | $ 0.37345796 |
| Mar 20, 2024 | $ 0.35959902 | $ 0.36124839 |
| Mar 19, 2024 | $ 0.33124768 | $ 0.36929701 |
| Mar 18, 2024 | $ 0.36452588 | $ 0.39237639 |
| Mar 17, 2024 | $ 0.38709505 | $ 0.39205220 |
| Mar 16, 2024 | $ 0.37083167 | $ 0.41823478 |
| Mar 15, 2024 | $ 0.39675791 | $ 0.42357670 |
| Mar 14, 2024 | $ 0.41722111 | $ 0.45151997 |
| Mar 13, 2024 | $ 0.43911354 | $ 0.44638757 |
| Mar 12, 2024 | $ 0.42789303 | $ 0.44594156 |
| Mar 11, 2024 | $ 0.44034953 | $ 0.45723967 |
| Mar 10, 2024 | $ 0.42739130 | $ 0.43673210 |
| Mar 09, 2024 | $ 0.42528110 | $ 0.44175363 |
| Mar 08, 2024 | $ 0.41972171 | $ 0.43101623 |
| Mar 07, 2024 | $ 0.40967810 | $ 0.41651201 |
| Mar 06, 2024 | $ 0.39808799 | $ 0.40277707 |
| Mar 05, 2024 | $ 0.35543994 | $ 0.40291767 |
| Mar 04, 2024 | $ 0.38911019 | $ 0.40842274 |
| Mar 03, 2024 | $ 0.40188688 | $ 0.42576403 |
| Mar 02, 2024 | $ 0.41834151 | $ 0.43656719 |
| Mar 01, 2024 | $ 0.39378791 | $ 0.40408189 |
| Feb 29, 2024 | $ 0.37019576 | $ 0.39974112 |
| Feb 28, 2024 | $ 0.37644921 | $ 0.40646367 |
| Feb 27, 2024 | $ 0.39189537 | $ 0.40327838 |
| Feb 26, 2024 | $ 0.39884949 | $ 0.42505827 |
| Feb 25, 2024 | $ 0.39498873 | $ 0.41044726 |
| Feb 24, 2024 | $ 0.33179672 | $ 0.33918111 |
| Feb 23, 2024 | $ 0.32400699 | $ 0.33585170 |
| Feb 22, 2024 | $ 0.33025236 | $ 0.33875460 |
| Feb 21, 2024 | $ 0.32234162 | $ 0.34824515 |
| Feb 20, 2024 | $ 0.34433295 | $ 0.37005259 |
| Feb 19, 2024 | $ 0.35490952 | $ 0.37521188 |
| Feb 18, 2024 | $ 0.34257821 | $ 0.35414075 |
| Feb 17, 2024 | $ 0.33907396 | $ 0.35501288 |
| Feb 16, 2024 | $ 0.30301200 | $ 0.30868337 |
| Feb 15, 2024 | $ 0.29486531 | $ 0.29755147 |
| Feb 14, 2024 | $ 0.28348952 | $ 0.28705048 |
| Feb 13, 2024 | $ 0.27664578 | $ 0.29606108 |
| Feb 12, 2024 | $ 0.25046194 | $ 0.25525906 |
| Feb 11, 2024 | $ 0.24036093 | $ 0.24768815 |
| Feb 10, 2024 | $ 0.24234644 | $ 0.24688850 |
| Feb 09, 2024 | $ 0.24477169 | $ 0.24562117 |
| Feb 08, 2024 | $ 0.23832900 | $ 0.24341851 |
| Feb 07, 2024 | $ 0.23653379 | $ 0.23708807 |
| Feb 06, 2024 | $ 0.22588810 | $ 0.22824767 |
| Feb 05, 2024 | $ 0.22734795 | $ 0.23296016 |
| Feb 04, 2024 | $ 0.22409976 | $ 0.22993429 |
| Feb 03, 2024 | $ 0.22901516 | $ 0.23470608 |
| Feb 02, 2024 | $ 0.23341451 | $ 0.23718750 |
| Feb 01, 2024 | $ 0.23401441 | $ 0.25759622 |
| Jan 31, 2024 | $ 0.23976490 | $ 0.24391869 |
| Jan 30, 2024 | $ 0.23806013 | $ 0.24574446 |
| Jan 29, 2024 | $ 0.24017929 | $ 0.24101679 |
| Jan 28, 2024 | $ 0.22870376 | $ 0.23906273 |
| Jan 27, 2024 | $ 0.23681848 | $ 0.23797928 |
| Jan 26, 2024 | $ 0.23106101 | $ 0.23262746 |
| Jan 25, 2024 | $ 0.21990461 | $ 0.22228191 |
| Jan 24, 2024 | $ 0.22170595 | $ 0.22457420 |
| Jan 23, 2024 | $ 0.21786938 | $ 0.22889787 |
| Jan 22, 2024 | $ 0.22394413 | $ 0.24106890 |
| Jan 21, 2024 | $ 0.23694671 | $ 0.24653244 |
| Jan 20, 2024 | $ 0.24239028 | $ 0.24425178 |
| Jan 19, 2024 | $ 0.23594127 | $ 0.24398613 |
| Jan 18, 2024 | $ 0.23968574 | $ 0.26780191 |
| Jan 17, 2024 | $ 0.25743069 | $ 0.26329437 |
| Jan 16, 2024 | $ 0.26038947 | $ 0.26577696 |
| Jan 15, 2024 | $ 0.25181241 | $ 0.26048243 |
| Jan 14, 2024 | $ 0.25512346 | $ 0.27197027 |
| Jan 13, 2024 | $ 0.26556624 | $ 0.27026772 |
| Jan 12, 2024 | $ 0.25377264 | $ 0.26714229 |
| Jan 11, 2024 | $ 0.26193375 | $ 0.26267215 |
| Jan 10, 2024 | $ 0.25006842 | $ 0.25222724 |
| Jan 09, 2024 | $ 0.22781756 | $ 0.24012938 |
| Jan 08, 2024 | $ 0.23643981 | $ 0.23932123 |
| Jan 07, 2024 | $ 0.22102916 | $ 0.24221397 |
| Jan 06, 2024 | $ 0.23425321 | $ 0.24721157 |
| Jan 05, 2024 | $ 0.24652206 | $ 0.25340218 |
| Jan 04, 2024 | $ 0.25203176 | $ 0.26018336 |
| Jan 03, 2024 | $ 0.24593351 | $ 0.28560746 |
| Jan 02, 2024 | $ 0.27239911 | $ 0.28236467 |
| Jan 01, 2024 | $ 0.27332859 | $ 0.27487760 |
| Dec 28, 2023 | $ 0.27669433 | $ 0.30173187 |
| Dec 27, 2023 | $ 0.29162274 | $ 0.31138910 |
| Dec 26, 2023 | $ 0.30808860 | $ 0.33895147 |
| Dec 25, 2023 | $ 0.28922440 | $ 0.31810667 |
| Dec 24, 2023 | $ 0.30200191 | $ 0.30600619 |
| Dec 16, 2023 | $ 0.21438340 | $ 0.21750596 |
| Dec 15, 2023 | $ 0.20689169 | $ 0.22135313 |
| Dec 14, 2023 | $ 0.22117822 | $ 0.22483664 |
| Dec 13, 2023 | $ 0.22093586 | $ 0.22357834 |
| Dec 12, 2023 | $ 0.22203723 | $ 0.22467369 |
| Dec 11, 2023 | $ 0.21014325 | $ 0.23464563 |
| Dec 10, 2023 | $ 0.23410680 | $ 0.23595297 |
| Dec 09, 2023 | $ 0.22423941 | $ 0.23846608 |
| Dec 08, 2023 | $ 0.23101345 | $ 0.23491110 |
| Dec 07, 2023 | $ 0.22276609 | $ 0.23228619 |
| Dec 06, 2023 | $ 0.21253457 | $ 0.22289420 |
| Dec 05, 2023 | $ 0.21274024 | $ 0.21962032 |
| Dec 04, 2023 | $ 0.19595173 | $ 0.20501968 |
| Dec 03, 2023 | $ 0.19607178 | $ 0.20301592 |
| Dec 02, 2023 | $ 0.20134380 | $ 0.20483507 |
| Dec 01, 2023 | $ 0.20114769 | $ 0.20318157 |
| Nov 30, 2023 | $ 0.18903463 | $ 0.19577931 |
| Nov 29, 2023 | $ 0.18838066 | $ 0.19450151 |
| Nov 28, 2023 | $ 0.19032913 | $ 0.19061864 |
| Nov 27, 2023 | $ 0.18216099 | $ 0.19081303 |
| Nov 26, 2023 | $ 0.18889861 | $ 0.19402094 |
| Nov 25, 2023 | $ 0.19165376 | $ 0.19521751 |
| Nov 24, 2023 | $ 0.18623530 | $ 0.19127827 |
| Nov 23, 2023 | $ 0.18674533 | $ 0.18909999 |
| Nov 22, 2023 | $ 0.18363213 | $ 0.18594742 |
| Nov 21, 2023 | $ 0.16331246 | $ 0.18986260 |
| Nov 20, 2023 | $ 0.18479772 | $ 0.19277760 |
| Nov 19, 2023 | $ 0.17587395 | $ 0.17648987 |
| Nov 18, 2023 | $ 0.17130813 | $ 0.17298887 |
| Nov 17, 2023 | $ 0.17285511 | $ 0.17905012 |
| Nov 16, 2023 | $ 0.17216762 | $ 0.19095987 |
| Nov 15, 2023 | $ 0.18364087 | $ 0.18489292 |
| Nov 14, 2023 | $ 0.17448845 | $ 0.18253678 |
| Nov 13, 2023 | $ 0.17549808 | $ 0.19440336 |
| Nov 12, 2023 | $ 0.19023374 | $ 0.19434175 |
| Nov 11, 2023 | $ 0.18896268 | $ 0.19447884 |
| Nov 10, 2023 | $ 0.18990237 | $ 0.19055419 |
| Nov 09, 2023 | $ 0.18288119 | $ 0.20374415 |
| Nov 08, 2023 | $ 0.19640775 | $ 0.20778902 |
| Nov 07, 2023 | $ 0.20271206 | $ 0.21808943 |
| Nov 06, 2023 | $ 0.20728200 | $ 0.20800695 |
| Nov 05, 2023 | $ 0.17876806 | $ 0.18164729 |
| Nov 04, 2023 | $ 0.17567683 | $ 0.17735608 |
| Nov 03, 2023 | $ 0.16894390 | $ 0.17432152 |
| Nov 02, 2023 | $ 0.17416910 | $ 0.19593572 |
| Nov 01, 2023 | $ 0.19275809 | $ 0.19469687 |
| Oct 31, 2023 | $ 0.18087855 | $ 0.19229192 |
| Oct 30, 2023 | $ 0.19089381 | $ 0.19107481 |
| Oct 29, 2023 | $ 0.18188032 | $ 0.18959324 |
| Oct 28, 2023 | $ 0.16883802 | $ 0.17064748 |
| Oct 27, 2023 | $ 0.16552848 | $ 0.17089224 |
| Oct 26, 2023 | $ 0.16715188 | $ 0.17213119 |
| Oct 25, 2023 | $ 0.16436108 | $ 0.16869680 |
| Oct 24, 2023 | $ 0.15917449 | $ 0.16438604 |
| Oct 23, 2023 | $ 0.15822744 | $ 0.15876424 |
| Oct 22, 2023 | $ 0.14900958 | $ 0.15022615 |
| Oct 21, 2023 | $ 0.14769959 | $ 0.14999481 |
| Oct 20, 2023 | $ 0.14540909 | $ 0.14999634 |
| Oct 19, 2023 | $ 0.14112988 | $ 0.14622536 |
| Oct 18, 2023 | $ 0.14289359 | $ 0.14817867 |
| Oct 17, 2023 | $ 0.14470344 | $ 0.15027134 |
| Oct 16, 2023 | $ 0.14417617 | $ 0.14812545 |
| Oct 15, 2023 | $ 0.14112658 | $ 0.14305050 |
| Oct 14, 2023 | $ 0.13851569 | $ 0.14393098 |
| Oct 13, 2023 | $ 0.13618078 | $ 0.13795862 |
| Oct 12, 2023 | $ 0.13576921 | $ 0.14054057 |
| Oct 11, 2023 | $ 0.13390069 | $ 0.13863012 |
| Oct 10, 2023 | $ 0.13776049 | $ 0.13907746 |
| Oct 09, 2023 | $ 0.13665051 | $ 0.14514278 |
| Oct 08, 2023 | $ 0.14350504 | $ 0.14979626 |
| Oct 07, 2023 | $ 0.14716174 | $ 0.14930972 |
| Oct 06, 2023 | $ 0.14508531 | $ 0.14685801 |
| Oct 05, 2023 | $ 0.14288140 | $ 0.14763450 |
| Oct 04, 2023 | $ 0.14647597 | $ 0.14865549 |
| Oct 03, 2023 | $ 0.14491750 | $ 0.14993079 |
| Oct 02, 2023 | $ 0.14843276 | $ 0.15920286 |
| Oct 01, 2023 | $ 0.15392970 | $ 0.15478538 |
| Sep 30, 2023 | $ 0.15054743 | $ 0.15475486 |
| Sep 29, 2023 | $ 0.15233172 | $ 0.15328235 |
| Sep 28, 2023 | $ 0.14947682 | $ 0.15126446 |
| Sep 27, 2023 | $ 0.14707067 | $ 0.15089663 |
| Sep 26, 2023 | $ 0.14726235 | $ 0.14834679 |
| Sep 25, 2023 | $ 0.13989654 | $ 0.14137329 |
| Sep 24, 2023 | $ 0.13819123 | $ 0.14138769 |
| Sep 23, 2023 | $ 0.13967376 | $ 0.14211554 |
| Sep 22, 2023 | $ 0.14100867 | $ 0.14358934 |
| Sep 21, 2023 | $ 0.14197744 | $ 0.14643542 |
| Sep 20, 2023 | $ 0.14386784 | $ 0.14410867 |
| Sep 19, 2023 | $ 0.14298464 | $ 0.14371592 |
| Sep 18, 2023 | $ 0.13703284 | $ 0.13981726 |
| Sep 17, 2023 | $ 0.13525079 | $ 0.14001827 |
| Sep 16, 2023 | $ 0.13990155 | $ 0.14112458 |
| Jun 13, 2023 | $ 0.13362078 | $ 0.13532712 |
| Jun 12, 2023 | $ 0.13398029 | $ 0.13597629 |
| Jun 11, 2023 | $ 0.12718143 | $ 0.13364599 |
| Jun 10, 2023 | $ 0.12956912 | $ 0.16718394 |
| Jun 09, 2023 | $ 0.16703603 | $ 0.17132200 |
| Jun 08, 2023 | $ 0.16770593 | $ 0.17042363 |
| Jun 07, 2023 | $ 0.16576278 | $ 0.18235403 |
| Jun 06, 2023 | $ 0.18236924 | $ 0.18390868 |
| Jun 05, 2023 | $ 0.17677176 | $ 0.19875043 |
| Jun 04, 2023 | $ 0.19850306 | $ 0.20159497 |
| Jun 03, 2023 | $ 0.19657575 | $ 0.19994129 |
| Jun 02, 2023 | $ 0.19664043 | $ 0.19680858 |
| Jun 01, 2023 | $ 0.18937761 | $ 0.19145410 |
| May 31, 2023 | $ 0.18812934 | $ 0.19872901 |
| May 30, 2023 | $ 0.19755738 | $ 0.20211778 |
| May 29, 2023 | $ 0.19957356 | $ 0.20978197 |
| May 28, 2023 | $ 0.19969047 | $ 0.20025304 |
| May 27, 2023 | $ 0.19301168 | $ 0.19361839 |
| May 26, 2023 | $ 0.19098134 | $ 0.19265568 |
| May 25, 2023 | $ 0.18990101 | $ 0.19276428 |
| May 24, 2023 | $ 0.18791397 | $ 0.19941993 |
| May 23, 2023 | $ 0.19941619 | $ 0.20417231 |
| May 22, 2023 | $ 0.19636919 | $ 0.20093433 |
| May 21, 2023 | $ 0.19834962 | $ 0.20620423 |
| May 20, 2023 | $ 0.20586450 | $ 0.20685036 |
| May 19, 2023 | $ 0.20625246 | $ 0.20787575 |
| May 18, 2023 | $ 0.20175432 | $ 0.20850648 |
| May 17, 2023 | $ 0.20562584 | $ 0.20810119 |
| May 16, 2023 | $ 0.19991665 | $ 0.20355083 |
| May 15, 2023 | $ 0.19822047 | $ 0.20238474 |
| May 14, 2023 | $ 0.19498969 | $ 0.19603590 |
| May 13, 2023 | $ 0.19017596 | $ 0.19292846 |
| May 12, 2023 | $ 0.19275982 | $ 0.19280574 |
| May 11, 2023 | $ 0.18637210 | $ 0.19757477 |
| May 10, 2023 | $ 0.19737011 | $ 0.19885226 |
| May 09, 2023 | $ 0.18985423 | $ 0.19378705 |
| May 08, 2023 | $ 0.19291500 | $ 0.21469599 |
| May 07, 2023 | $ 0.21265652 | $ 0.22028974 |
| May 06, 2023 | $ 0.21969145 | $ 0.23418946 |
| May 05, 2023 | $ 0.23301690 | $ 0.23602805 |
| May 04, 2023 | $ 0.22677032 | $ 0.23412722 |
| May 03, 2023 | $ 0.23384500 | $ 0.23600518 |
| May 02, 2023 | $ 0.22988956 | $ 0.23134300 |
| May 01, 2023 | $ 0.23019262 | $ 0.23788444 |
| Apr 30, 2023 | $ 0.23775003 | $ 0.24292042 |
| Apr 29, 2023 | $ 0.24207847 | $ 0.24508474 |
| Apr 28, 2023 | $ 0.23686787 | $ 0.24096346 |
| Apr 27, 2023 | $ 0.23888499 | $ 0.24333523 |
| Apr 26, 2023 | $ 0.23281422 | $ 0.24885178 |
| Apr 25, 2023 | $ 0.23992840 | $ 0.24089200 |
| Apr 24, 2023 | $ 0.23073557 | $ 0.23652561 |
| Apr 23, 2023 | $ 0.23040071 | $ 0.24021976 |
| Apr 22, 2023 | $ 0.24020930 | $ 0.24037179 |
| Apr 21, 2023 | $ 0.23412236 | $ 0.24894785 |
| Apr 20, 2023 | $ 0.24678637 | $ 0.26337767 |
| Apr 19, 2023 | $ 0.26068631 | $ 0.29349266 |
| Apr 18, 2023 | $ 0.29149493 | $ 0.29641342 |
| Apr 17, 2023 | $ 0.28687626 | $ 0.30667676 |
| Apr 16, 2023 | $ 0.29621302 | $ 0.30177843 |
| Apr 15, 2023 | $ 0.28442201 | $ 0.28875726 |
| Apr 14, 2023 | $ 0.28351502 | $ 0.28665071 |
| Apr 13, 2023 | $ 0.27174474 | $ 0.27477634 |
| Apr 12, 2023 | $ 0.26365185 | $ 0.27186655 |
| Apr 11, 2023 | $ 0.27077125 | $ 0.27732329 |
| Apr 10, 2023 | $ 0.27640693 | $ 0.27738512 |
| Apr 09, 2023 | $ 0.26818504 | $ 0.27126632 |
| Apr 08, 2023 | $ 0.26591783 | $ 0.28182382 |
| Apr 07, 2023 | $ 0.28185998 | $ 0.29789158 |
| Apr 06, 2023 | $ 0.29166751 | $ 0.30933830 |
| Apr 05, 2023 | $ 0.30134258 | $ 0.32816689 |
| Apr 04, 2023 | $ 0.26224508 | $ 0.27349443 |
| Apr 03, 2023 | $ 0.26884593 | $ 0.28205732 |
| Apr 02, 2023 | $ 0.26848170 | $ 0.29176068 |
| Apr 01, 2023 | $ 0.28865604 | $ 0.30008647 |
| Mar 31, 2023 | $ 0.29512441 | $ 0.30684499 |
| Mar 30, 2023 | $ 0.25955972 | $ 0.31621125 |
| Mar 29, 2023 | $ 0.27512040 | $ 0.28740154 |
| Mar 28, 2023 | $ 0.21586353 | $ 0.21644073 |
| Mar 27, 2023 | $ 0.20449525 | $ 0.21845063 |
| Mar 26, 2023 | $ 0.21726432 | $ 0.21948930 |
| Mar 25, 2023 | $ 0.21220230 | $ 0.21930654 |
| Mar 24, 2023 | $ 0.21691393 | $ 0.23018924 |
| Mar 23, 2023 | $ 0.22911933 | $ 0.23017347 |
| Mar 22, 2023 | $ 0.21858520 | $ 0.23256168 |
| Mar 21, 2023 | $ 0.23150898 | $ 0.23356264 |
| Mar 19, 2023 | $ 0.23420962 | $ 0.24128834 |
| Mar 18, 2023 | $ 0.22840901 | $ 0.24275864 |
| Mar 17, 2023 | $ 0.23702066 | $ 0.23702066 |
| Mar 16, 2023 | $ 0.21401514 | $ 0.21650543 |
| Mar 15, 2023 | $ 0.20855202 | $ 0.23885283 |
| Mar 14, 2023 | $ 0.23308540 | $ 0.24584830 |
| Mar 13, 2023 | $ 0.22485492 | $ 0.22772434 |
| Mar 12, 2023 | $ 0.21513732 | $ 0.21560783 |
| Mar 11, 2023 | $ 0.19155150 | $ 0.20357105 |
| Mar 10, 2023 | $ 0.19627228 | $ 0.20595345 |
| Mar 09, 2023 | $ 0.20541853 | $ 0.22741578 |
| Mar 08, 2023 | $ 0.21777072 | $ 0.23907283 |
| Mar 07, 2023 | $ 0.23939863 | $ 0.24903229 |
| Mar 06, 2023 | $ 0.24577497 | $ 0.24692910 |
| Mar 05, 2023 | $ 0.24108158 | $ 0.25168776 |
| Mar 04, 2023 | $ 0.24137710 | $ 0.25462533 |
| Mar 03, 2023 | $ 0.25009559 | $ 0.27382728 |
| Mar 02, 2023 | $ 0.27309919 | $ 0.28298408 |
| Mar 01, 2023 | $ 0.28182836 | $ 0.28196474 |
| Feb 28, 2023 | $ 0.26709648 | $ 0.28678661 |
| Feb 27, 2023 | $ 0.28133377 | $ 0.29240093 |
| Feb 26, 2023 | $ 0.28687564 | $ 0.29381880 |
| Feb 25, 2023 | $ 0.28421075 | $ 0.28766594 |
| Feb 24, 2023 | $ 0.28587666 | $ 0.31626846 |
| Feb 23, 2023 | $ 0.31497979 | $ 0.33587430 |
| Feb 22, 2023 | $ 0.33609215 | $ 0.35894582 |
| Feb 21, 2023 | $ 0.33466990 | $ 0.37069434 |
| Feb 20, 2023 | $ 0.31651612 | $ 0.32342340 |
| Feb 19, 2023 | $ 0.31969400 | $ 0.33433979 |
| Feb 18, 2023 | $ 0.30095231 | $ 0.31843745 |
| Feb 17, 2023 | $ 0.31058327 | $ 0.31656315 |
| Feb 16, 2023 | $ 0.29236757 | $ 0.32464123 |
| Feb 15, 2023 | $ 0.29555292 | $ 0.29658439 |
| Feb 14, 2023 | $ 0.27109414 | $ 0.27250069 |
| Feb 13, 2023 | $ 0.25470183 | $ 0.26493825 |
| Feb 12, 2023 | $ 0.25840999 | $ 0.26992713 |
| Feb 11, 2023 | $ 0.25358631 | $ 0.25642592 |
| Feb 10, 2023 | $ 0.23975053 | $ 0.24847108 |
| Feb 09, 2023 | $ 0.24572275 | $ 0.29327920 |
| Feb 08, 2023 | $ 0.28856382 | $ 0.30686555 |
| Feb 07, 2023 | $ 0.28997112 | $ 0.29293052 |
| Feb 06, 2023 | $ 0.24910584 | $ 0.26016368 |
| Feb 05, 2023 | $ 0.25745087 | $ 0.27919051 |
| Feb 04, 2023 | $ 0.27559296 | $ 0.28464335 |
| Feb 03, 2023 | $ 0.27073739 | $ 0.27321656 |
| Feb 02, 2023 | $ 0.26462607 | $ 0.28845528 |
| Feb 01, 2023 | $ 0.27368980 | $ 0.28777831 |
| Jan 31, 2023 | $ 0.27055138 | $ 0.27513241 |
| Jan 30, 2023 | $ 0.23891801 | $ 0.26478382 |
| Jan 29, 2023 | $ 0.25077186 | $ 0.25189642 |
| Jan 28, 2023 | $ 0.24476255 | $ 0.26018100 |
| Jan 27, 2023 | $ 0.25206819 | $ 0.25964598 |
| Jan 26, 2023 | $ 0.24362035 | $ 0.24944448 |
| Jan 25, 2023 | $ 0.24375196 | $ 0.24812538 |
| Jan 24, 2023 | $ 0.23574816 | $ 0.25578786 |
| Jan 23, 2023 | $ 0.23393856 | $ 0.24281625 |
| Jan 22, 2023 | $ 0.23485194 | $ 0.24608337 |
| Jan 21, 2023 | $ 0.21860895 | $ 0.23057602 |
| Jan 20, 2023 | $ 0.22509411 | $ 0.22789564 |
| Jan 19, 2023 | $ 0.20068285 | $ 0.20197102 |
| Jan 18, 2023 | $ 0.19904105 | $ 0.22359340 |
| Jan 17, 2023 | $ 0.21518803 | $ 0.22286712 |
| Jan 16, 2023 | $ 0.22022170 | $ 0.23010963 |
| Jan 15, 2023 | $ 0.22305356 | $ 0.22653507 |
| Jan 14, 2023 | $ 0.21646786 | $ 0.23054552 |
| Jan 13, 2023 | $ 0.20609444 | $ 0.20609444 |
| Jan 12, 2023 | $ 0.19309591 | $ 0.19575074 |
| Jan 11, 2023 | $ 0.18812071 | $ 0.18870165 |
| Jan 10, 2023 | $ 0.18340517 | $ 0.18637092 |
| Jan 09, 2023 | $ 0.18048531 | $ 0.18557039 |
| Jan 08, 2023 | $ 0.17557696 | $ 0.17724958 |
| Jan 07, 2023 | $ 0.16668301 | $ 0.16858783 |
| Jan 06, 2023 | $ 0.16392961 | $ 0.16447263 |
| Jan 05, 2023 | $ 0.16203362 | $ 0.16683637 |
| Jan 04, 2023 | $ 0.16432416 | $ 0.16632353 |
| Jan 03, 2023 | $ 0.16059590 | $ 0.16452249 |
| Jan 02, 2023 | $ 0.16131770 | $ 0.16329516 |
| Jan 01, 2023 | $ 0.15940578 | $ 0.16125818 |
| Dec 31, 2022 | $ 0.15751516 | $ 0.16051295 |
| Dec 30, 2022 | $ 0.15648635 | $ 0.16209022 |
| Dec 29, 2022 | $ 0.15917102 | $ 0.16086002 |
| Dec 28, 2022 | $ 0.15888935 | $ 0.17371816 |
| Dec 27, 2022 | $ 0.17352140 | $ 0.17357581 |
| Dec 26, 2022 | $ 0.17005570 | $ 0.17273399 |
| Dec 25, 2022 | $ 0.17060168 | $ 0.17767739 |
| Dec 24, 2022 | $ 0.17604825 | $ 0.18578909 |
| Dec 23, 2022 | $ 0.18064199 | $ 0.18808805 |
| Dec 22, 2022 | $ 0.18754266 | $ 0.19183563 |
| Dec 21, 2022 | $ 0.18856296 | $ 0.19441698 |
| Dec 20, 2022 | $ 0.19210613 | $ 0.19331631 |
| Dec 19, 2022 | $ 0.18416574 | $ 0.19751962 |
| Dec 18, 2022 | $ 0.19554451 | $ 0.21040109 |
| Dec 17, 2022 | $ 0.20807078 | $ 0.20937763 |
| Dec 16, 2022 | $ 0.20273707 | $ 0.23254566 |
| Dec 15, 2022 | $ 0.23046217 | $ 0.23718804 |
| Dec 14, 2022 | $ 0.23693496 | $ 0.24301945 |
| Dec 13, 2022 | $ 0.23958613 | $ 0.24247708 |
| Dec 12, 2022 | $ 0.23460299 | $ 0.24234013 |
| Dec 11, 2022 | $ 0.23256991 | $ 0.23805192 |
| Dec 10, 2022 | $ 0.23409209 | $ 0.23679669 |
| Dec 09, 2022 | $ 0.23081189 | $ 0.23423484 |
| Dec 08, 2022 | $ 0.23052974 | $ 0.23277326 |
| Dec 07, 2022 | $ 0.22519324 | $ 0.23734344 |
| Dec 06, 2022 | $ 0.23495918 | $ 0.23872721 |
| Dec 05, 2022 | $ 0.23505112 | $ 0.24547270 |
| Dec 04, 2022 | $ 0.24364810 | $ 0.24638642 |
| Dec 03, 2022 | $ 0.24015340 | $ 0.24769681 |
| Dec 02, 2022 | $ 0.24266093 | $ 0.25134990 |
| Dec 01, 2022 | $ 0.24054307 | $ 0.24171103 |
| Nov 30, 2022 | $ 0.24037888 | $ 0.24289274 |
| Nov 29, 2022 | $ 0.23477319 | $ 0.24005382 |
| Nov 28, 2022 | $ 0.23260077 | $ 0.23698850 |
| Nov 27, 2022 | $ 0.23271830 | $ 0.24341022 |
| Nov 26, 2022 | $ 0.23417498 | $ 0.24374191 |
| Nov 25, 2022 | $ 0.23573696 | $ 0.24179476 |
| Nov 24, 2022 | $ 0.24006061 | $ 0.26141329 |
| Nov 23, 2022 | $ 0.24239706 | $ 0.24401892 |
| Nov 22, 2022 | $ 0.23884605 | $ 0.23928429 |
| Nov 21, 2022 | $ 0.23594034 | $ 0.24649731 |
| Nov 20, 2022 | $ 0.23679666 | $ 0.26413154 |
| Nov 19, 2022 | $ 0.26316759 | $ 0.27013740 |
| Nov 18, 2022 | $ 0.26850858 | $ 0.28348469 |
| Nov 17, 2022 | $ 0.26162901 | $ 0.27707874 |
| Nov 16, 2022 | $ 0.27085828 | $ 0.30283179 |
| Nov 15, 2022 | $ 0.28736914 | $ 0.33385573 |
| Nov 14, 2022 | $ 0.31842284 | $ 0.34217203 |
| Nov 13, 2022 | $ 0.26463932 | $ 0.29441210 |
| Nov 12, 2022 | $ 0.20578030 | $ 0.21635885 |
| Nov 11, 2022 | $ 0.21586532 | $ 0.22607521 |
| Nov 10, 2022 | $ 0.21753224 | $ 0.22817815 |
| Nov 09, 2022 | $ 0.18019584 | $ 0.23756083 |
| Nov 08, 2022 | $ 0.23450691 | $ 0.32720173 |
| Nov 07, 2022 | $ 0.32092210 | $ 0.33046319 |
| Nov 06, 2022 | $ 0.32116269 | $ 0.34940475 |
| Nov 05, 2022 | $ 0.33956392 | $ 0.36107887 |
| Nov 04, 2022 | $ 0.35063442 | $ 0.35262328 |
| Nov 03, 2022 | $ 0.32522500 | $ 0.33815138 |
| Nov 02, 2022 | $ 0.30311017 | $ 0.31922513 |
| Nov 01, 2022 | $ 0.31340523 | $ 0.32736289 |
| Oct 31, 2022 | $ 0.32140385 | $ 0.33600937 |
| Oct 30, 2022 | $ 0.33211309 | $ 0.35052124 |
| Oct 29, 2022 | $ 0.33733576 | $ 0.37116194 |
| Oct 28, 2022 | $ 0.32847466 | $ 0.34770880 |
| Oct 27, 2022 | $ 0.31052859 | $ 0.31976840 |
| Oct 26, 2022 | $ 0.30541974 | $ 0.31333594 |
| Oct 25, 2022 | $ 0.30018374 | $ 0.31045555 |
| Oct 24, 2022 | $ 0.29734370 | $ 0.31587705 |
| Oct 23, 2022 | $ 0.31332881 | $ 0.31899415 |
| Oct 22, 2022 | $ 0.31681826 | $ 0.32179031 |
| Oct 21, 2022 | $ 0.31598296 | $ 0.31854869 |
| Oct 20, 2022 | $ 0.31249411 | $ 0.32546318 |
| Oct 19, 2022 | $ 0.31476592 | $ 0.33594783 |
| Oct 18, 2022 | $ 0.33435216 | $ 0.34392851 |
| Oct 17, 2022 | $ 0.34072166 | $ 0.34237867 |
| Oct 16, 2022 | $ 0.33165794 | $ 0.33813979 |
| Oct 15, 2022 | $ 0.32346740 | $ 0.33064041 |
| Oct 14, 2022 | $ 0.32618000 | $ 0.34048035 |
| Oct 13, 2022 | $ 0.32613946 | $ 0.34133824 |
| Oct 12, 2022 | $ 0.34004392 | $ 0.36054997 |
| Oct 11, 2022 | $ 0.36092933 | $ 0.37669876 |
| Oct 10, 2022 | $ 0.34445235 | $ 0.49250925 |
| Oct 09, 2022 | $ 0.38359068 | $ 0.39542774 |
| Oct 08, 2022 | $ 0.36169252 | $ 0.46970558 |
| Oct 07, 2022 | $ 0.42516757 | $ 0.50889024 |
| Oct 06, 2022 | $ 0.35993873 | $ 0.37103658 |
| Oct 05, 2022 | $ 0.36663169 | $ 0.37326144 |
| Oct 04, 2022 | $ 0.37222629 | $ 0.37709975 |
| Oct 03, 2022 | $ 0.36615201 | $ 0.37014248 |
| Oct 02, 2022 | $ 0.35477400 | $ 0.36426534 |
| Oct 01, 2022 | $ 0.35920636 | $ 0.36479781 |
| Sep 30, 2022 | $ 0.36142935 | $ 0.36483037 |
| Sep 29, 2022 | $ 0.35725071 | $ 0.36223446 |
| Sep 28, 2022 | $ 0.34973248 | $ 0.35300511 |
| Sep 27, 2022 | $ 0.35083569 | $ 0.36977548 |
| Sep 26, 2022 | $ 0.36177453 | $ 0.36323371 |
| Sep 25, 2022 | $ 0.35372558 | $ 0.36960639 |
| Sep 24, 2022 | $ 0.36297602 | $ 0.37541761 |
| Sep 23, 2022 | $ 0.37058350 | $ 0.38999670 |
| Sep 22, 2022 | $ 0.38529470 | $ 0.38944152 |
| Sep 21, 2022 | $ 0.35683073 | $ 0.38740736 |
| Sep 20, 2022 | $ 0.37260195 | $ 0.39751398 |
| Sep 19, 2022 | $ 0.39185934 | $ 0.41060734 |
| Sep 18, 2022 | $ 0.38646140 | $ 0.45460782 |
| Sep 17, 2022 | $ 0.45099301 | $ 0.46204911 |
| Sep 16, 2022 | $ 0.44057197 | $ 0.44640512 |
| Sep 15, 2022 | $ 0.39160102 | $ 0.40571445 |
| Sep 14, 2022 | $ 0.40551728 | $ 0.41496279 |
| Sep 13, 2022 | $ 0.40622333 | $ 0.44734891 |
| Sep 12, 2022 | $ 0.44389886 | $ 0.46319409 |
| Sep 11, 2022 | $ 0.44285039 | $ 0.45540803 |
| Sep 10, 2022 | $ 0.44228135 | $ 0.46760620 |
| Sep 09, 2022 | $ 0.45228607 | $ 0.45494853 |
| Sep 08, 2022 | $ 0.39815439 | $ 0.40717213 |
| Sep 07, 2022 | $ 0.40157777 | $ 0.40837776 |
| Sep 06, 2022 | $ 0.38786975 | $ 0.44175334 |
| Sep 05, 2022 | $ 0.43013228 | $ 0.43865747 |
| Sep 04, 2022 | $ 0.43402108 | $ 0.44661822 |
| Sep 03, 2022 | $ 0.44142135 | $ 0.45235189 |
| Sep 02, 2022 | $ 0.43668105 | $ 0.43804926 |
| Sep 01, 2022 | $ 0.42678470 | $ 0.44560879 |
| Aug 31, 2022 | $ 0.43875304 | $ 0.45166858 |
| Aug 30, 2022 | $ 0.42928523 | $ 0.44668038 |
| Aug 28, 2022 | $ 0.36807279 | $ 0.38790947 |
| Aug 27, 2022 | $ 0.37522309 | $ 0.39142415 |
| Aug 26, 2022 | $ 0.39109534 | $ 0.42876391 |
| Aug 25, 2022 | $ 0.42473547 | $ 0.44279440 |
| Aug 24, 2022 | $ 0.41037882 | $ 0.42315724 |
| Aug 23, 2022 | $ 0.40950775 | $ 0.41464787 |
| Aug 22, 2022 | $ 0.40297992 | $ 0.43176123 |
| Aug 21, 2022 | $ 0.42910828 | $ 0.43391976 |
| Aug 20, 2022 | $ 0.40983253 | $ 0.44185791 |
| Aug 19, 2022 | $ 0.40151882 | $ 0.43839638 |
| Aug 18, 2022 | $ 0.43752644 | $ 0.47861280 |
| Aug 17, 2022 | $ 0.47027619 | $ 0.52291293 |
| Aug 16, 2022 | $ 0.50556897 | $ 0.53144684 |
| Aug 15, 2022 | $ 0.52351852 | $ 0.55200576 |
| Aug 14, 2022 | $ 0.53437873 | $ 0.57611333 |
| Aug 13, 2022 | $ 0.55906425 | $ 0.56805689 |
| Aug 12, 2022 | $ 0.55953853 | $ 0.56044506 |
| Aug 11, 2022 | $ 0.55281327 | $ 0.57190923 |
| Aug 10, 2022 | $ 0.54642999 | $ 0.55443506 |
| Aug 09, 2022 | $ 0.52384141 | $ 0.58343091 |
| Aug 08, 2022 | $ 0.57925800 | $ 0.59971900 |
| Aug 07, 2022 | $ 0.58912741 | $ 0.59718705 |
| Aug 06, 2022 | $ 0.56888200 | $ 0.60514800 |
| Aug 05, 2022 | $ 0.59616631 | $ 0.63434525 |
| Aug 04, 2022 | $ 0.56723450 | $ 0.58284324 |
| Aug 03, 2022 | $ 0.47514066 | $ 0.49994136 |
| Aug 02, 2022 | $ 0.48024652 | $ 0.50137672 |
| Aug 01, 2022 | $ 0.49743798 | $ 0.52777366 |
| Jul 31, 2022 | $ 0.50438663 | $ 0.54249188 |
| Jul 30, 2022 | $ 0.50726130 | $ 0.54896086 |
| Jul 29, 2022 | $ 0.49644688 | $ 0.52040937 |
| Jul 28, 2022 | $ 0.49935750 | $ 0.50679450 |
| Jul 27, 2022 | $ 0.46965775 | $ 0.46974423 |
| Jul 25, 2022 | $ 0.43699024 | $ 0.48793782 |
| Jul 24, 2022 | $ 0.48406059 | $ 0.50462774 |
| Jul 23, 2022 | $ 0.49112670 | $ 0.50580912 |
| Jul 22, 2022 | $ 0.47517987 | $ 0.51208767 |
| Jul 21, 2022 | $ 0.49950055 | $ 0.57250308 |
| Jul 20, 2022 | $ 0.50067600 | $ 0.57231400 |
| Jul 19, 2022 | $ 0.55336800 | $ 0.57555100 |
| Jul 18, 2022 | $ 0.52014500 | $ 0.52252100 |
| Jul 17, 2022 | $ 0.47901200 | $ 0.50473600 |
| Jul 16, 2022 | $ 0.47937500 | $ 0.47541700 |
| Jul 15, 2022 | $ 0.47289600 | $ 0.47956100 |
| Jul 14, 2022 | $ 0.46336300 | $ 0.46599800 |
| Jul 13, 2022 | $ 0.45335100 | $ 0.45843500 |
| Jul 12, 2022 | $ 0.43885000 | $ 0.45390400 |
| Jul 11, 2022 | $ 0.45343600 | $ 0.49129800 |
| Jul 10, 2022 | $ 0.49195300 | $ 0.52168300 |
| Jul 09, 2022 | $ 0.52127200 | $ 0.54286800 |
| Jul 08, 2022 | $ 0.51126200 | $ 0.52935500 |
| Jul 07, 2022 | $ 0.52068200 | $ 0.51403800 |
| Jul 06, 2022 | $ 0.50905800 | $ 0.51129300 |
| Jul 05, 2022 | $ 0.48347800 | $ 0.50201900 |
| Jul 04, 2022 | $ 0.49458300 | $ 0.47859800 |
| Jul 03, 2022 | $ 0.47392600 | $ 0.48097700 |
| Jul 02, 2022 | $ 0.47513200 | $ 0.47758500 |
| Jul 01, 2022 | $ 0.46334900 | $ 0.47302700 |
| Jun 30, 2022 | $ 0.46837600 | $ 0.46077500 |
| Jun 29, 2022 | $ 0.46986400 | $ 0.48640300 |
| Jun 28, 2022 | $ 0.47465500 | $ 0.50174600 |
| Jun 27, 2022 | $ 0.50174600 | $ 0.53189300 |
| Jun 26, 2022 | $ 0.50814700 | $ 0.55551300 |
| Jun 25, 2022 | $ 0.54108000 | $ 0.56127700 |
| Jun 24, 2022 | $ 0.54359400 | $ 0.55912100 |
| Jun 23, 2022 | $ 0.53468900 | $ 0.55616900 |
| Jun 22, 2022 | $ 0.51091800 | $ 0.59836900 |
| Jun 21, 2022 | $ 0.52897500 | $ 0.57239000 |
| Jun 20, 2022 | $ 0.51752000 | $ 0.51574900 |
| Jun 19, 2022 | $ 0.49449500 | $ 0.47181500 |
| Jun 18, 2022 | $ 0.46115200 | $ 0.45148300 |
| Jun 17, 2022 | $ 0.49783799 | $ 0.51742889 |
| Jun 16, 2022 | $ 0.46934437 | $ 0.54393994 |
| Jun 15, 2022 | $ 0.53066513 | $ 0.53590946 |
| Jun 14, 2022 | $ 0.49615738 | $ 0.51440687 |
| Jun 13, 2022 | $ 0.46619084 | $ 0.54363981 |
| Jun 12, 2022 | $ 0.54356363 | $ 0.62141119 |
| Jun 11, 2022 | $ 0.60976570 | $ 0.70703232 |
| Jun 10, 2022 | $ 0.65730670 | $ 0.78632077 |
| Jun 09, 2022 | $ 0.71353487 | $ 0.73586191 |
| Jun 08, 2022 | $ 0.69620252 | $ 0.74048488 |
| Jun 07, 2022 | $ 0.68758812 | $ 0.74609373 |
| Jun 06, 2022 | $ 0.71445294 | $ 0.76053983 |
| Jun 05, 2022 | $ 0.63694478 | $ 0.65319325 |
| Jun 04, 2022 | $ 0.62465549 | $ 0.62854080 |
| Jun 03, 2022 | $ 0.59654287 | $ 0.65257447 |
| Jun 02, 2022 | $ 0.65101750 | $ 0.65438627 |
| Jun 01, 2022 | $ 0.63302657 | $ 0.72222744 |
| May 31, 2022 | $ 0.69016861 | $ 0.85486056 |
| May 30, 2022 | $ 0.73546160 | $ 0.74535249 |
| May 29, 2022 | $ 0.57052175 | $ 0.57223699 |
| May 28, 2022 | $ 0.55861630 | $ 0.56812783 |
| May 22, 2022 | $ 0.60171165 | $ 0.67055438 |
| May 21, 2022 | $ 0.60275625 | $ 0.65860192 |
| May 20, 2022 | $ 0.48311096 | $ 0.50791719 |
| May 19, 2022 | $ 0.49689340 | $ 0.51309116 |
| May 17, 2022 | $ 0.52787872 | $ 0.53447796 |
| May 16, 2022 | $ 0.48046132 | $ 0.55217863 |
| May 15, 2022 | $ 0.55160896 | $ 0.55372913 |
| May 14, 2022 | $ 0.51294963 | $ 0.51834400 |
| May 13, 2022 | $ 0.48016243 | $ 0.55950493 |
| May 12, 2022 | $ 0.42816523 | $ 0.55546616 |
| May 11, 2022 | $ 0.51778064 | $ 0.84897784 |
| May 10, 2022 | $ 0.82450290 | $ 0.92859195 |
| May 09, 2022 | $ 0.81253261 | $ 1.0685524 |
| May 08, 2022 | $ 1.0271659 | $ 1.0649461 |
| May 07, 2022 | $ 1.0505908 | $ 1.1351788 |
| May 06, 2022 | $ 1.1101876 | $ 1.1330872 |
| May 05, 2022 | $ 1.1278891 | $ 1.2639750 |
| May 03, 2022 | $ 1.1403442 | $ 1.1815334 |
| May 02, 2022 | $ 1.1552377 | $ 1.2077577 |
| May 01, 2022 | $ 1.1809986 | $ 1.1964472 |
| Apr 30, 2022 | $ 1.1147465 | $ 1.2895242 |
| Apr 29, 2022 | $ 1.2776072 | $ 1.4212907 |
| Apr 28, 2022 | $ 1.3235940 | $ 1.3715041 |
| Apr 27, 2022 | $ 1.2981455 | $ 1.3216350 |
| Apr 26, 2022 | $ 1.3197737 | $ 1.4081724 |
| Apr 24, 2022 | $ 1.4395467 | $ 1.4815976 |
| Apr 23, 2022 | $ 1.4683879 | $ 1.5159094 |
| Apr 21, 2022 | $ 1.4911324 | $ 1.6191236 |
| Apr 20, 2022 | $ 1.5737986 | $ 1.6294703 |
| Apr 19, 2022 | $ 1.6130958 | $ 1.6161782 |
| Apr 18, 2022 | $ 1.5208537 | $ 1.5226840 |
| Apr 17, 2022 | $ 1.4869432 | $ 1.5699752 |
| Apr 16, 2022 | $ 1.5689903 | $ 1.6063786 |
| Apr 10, 2022 | $ 1.5101700 | $ 1.6128705 |
| Apr 09, 2022 | $ 1.6021835 | $ 1.6035822 |
| Apr 08, 2022 | $ 1.5417598 | $ 1.6523474 |
| Apr 07, 2022 | $ 1.6203461 | $ 1.6299992 |
| Apr 06, 2022 | $ 1.5106394 | $ 1.6975380 |
| Apr 05, 2022 | $ 1.6952543 | $ 1.8496846 |
| Apr 04, 2022 | $ 1.7966979 | $ 1.8745094 |
| Apr 03, 2022 | $ 1.8472848 | $ 1.8612774 |
| Apr 02, 2022 | $ 1.7395373 | $ 1.9568969 |
| Apr 01, 2022 | $ 1.8117874 | $ 1.8373198 |
| Mar 31, 2022 | $ 1.7044971 | $ 1.8827259 |
| Mar 30, 2022 | $ 1.7792207 | $ 1.8886135 |
| Mar 29, 2022 | $ 1.6631062 | $ 1.7055393 |
| Mar 28, 2022 | $ 1.6062416 | $ 1.7515142 |
| Mar 27, 2022 | $ 1.6929302 | $ 1.6983908 |
| Mar 26, 2022 | $ 1.5889393 | $ 1.5968845 |
| Mar 25, 2022 | $ 1.5348511 | $ 1.6572879 |
| Mar 24, 2022 | $ 1.6295773 | $ 1.6476606 |
| Mar 23, 2022 | $ 1.6367673 | $ 1.6562141 |
| Mar 22, 2022 | $ 1.5828071 | $ 1.6363139 |
| Mar 21, 2022 | $ 1.5315568 | $ 1.6386705 |
| Mar 20, 2022 | $ 1.6048334 | $ 1.6820924 |
| Mar 19, 2022 | $ 1.5351498 | $ 1.6085608 |
| Mar 18, 2022 | $ 1.4179618 | $ 1.4220832 |
| Mar 17, 2022 | $ 1.3471057 | $ 1.4602858 |
| Mar 16, 2022 | $ 1.3665452 | $ 1.4096568 |
| Mar 15, 2022 | $ 1.3155681 | $ 1.3426883 |
| Mar 14, 2022 | $ 1.2266439 | $ 1.2312268 |
| Mar 13, 2022 | $ 1.1669797 | $ 1.2412381 |
| Mar 12, 2022 | $ 1.2133266 | $ 1.2650113 |
| Mar 11, 2022 | $ 1.2081474 | $ 1.2657816 |
| Mar 10, 2022 | $ 1.2295356 | $ 1.3424911 |
| Mar 09, 2022 | $ 1.3261217 | $ 1.3542995 |
| Mar 08, 2022 | $ 1.2617092 | $ 1.2915875 |
| Mar 07, 2022 | $ 1.2342623 | $ 1.2825700 |
| Mar 06, 2022 | $ 1.2322347 | $ 1.3583362 |
| Mar 05, 2022 | $ 1.3381853 | $ 1.3408796 |
| Mar 04, 2022 | $ 1.3287912 | $ 1.5163765 |
| Mar 03, 2022 | $ 1.5147015 | $ 1.5475091 |
| Mar 02, 2022 | $ 1.4692052 | $ 1.6452358 |
| Mar 01, 2022 | $ 1.4906990 | $ 1.4977878 |
| Feb 28, 2022 | $ 1.4114813 | $ 1.4202659 |
| Feb 27, 2022 | $ 1.2587055 | $ 1.3491516 |
| Feb 26, 2022 | $ 1.3264907 | $ 1.4241655 |
| Feb 25, 2022 | $ 1.3853836 | $ 1.3945289 |
| Feb 24, 2022 | $ 1.2833908 | $ 1.3068672 |
| Feb 23, 2022 | $ 1.2861268 | $ 1.4244297 |
| Feb 21, 2022 | $ 1.3834910 | $ 1.5372582 |
| Feb 20, 2022 | $ 1.4792566 | $ 1.6063264 |
| Feb 19, 2022 | $ 1.6005234 | $ 1.6204051 |
| Feb 18, 2022 | $ 1.5774682 | $ 1.6739136 |
| Feb 17, 2022 | $ 1.6168096 | $ 1.8400384 |
| Feb 16, 2022 | $ 1.8131719 | $ 1.8735891 |
| Feb 15, 2022 | $ 1.8358610 | $ 1.8795070 |
| Feb 14, 2022 | $ 1.6353533 | $ 1.6442664 |
| Feb 13, 2022 | $ 1.6147694 | $ 1.7410859 |
| Feb 12, 2022 | $ 1.6955697 | $ 1.7318306 |
| Feb 11, 2022 | $ 1.7139082 | $ 2.0048454 |
| Feb 10, 2022 | $ 1.9775225 | $ 2.0960112 |
| Feb 09, 2022 | $ 1.9048461 | $ 1.9438055 |
| Feb 08, 2022 | $ 1.7754503 | $ 1.9258619 |
| Feb 07, 2022 | $ 1.8833048 | $ 1.9331474 |
| Feb 06, 2022 | $ 1.8087344 | $ 1.8354381 |
| Feb 05, 2022 | $ 1.7628401 | $ 1.8576740 |
| Feb 04, 2022 | $ 1.7680822 | $ 1.7684753 |
| Feb 03, 2022 | $ 1.6563124 | $ 1.6583386 |
| Feb 02, 2022 | $ 1.5784110 | $ 1.7267226 |
| Feb 01, 2022 | $ 1.6882307 | $ 1.7341871 |
| Jan 31, 2022 | $ 1.6525228 | $ 1.6780466 |
| Jan 30, 2022 | $ 1.5807864 | $ 1.6772603 |
| Jan 29, 2022 | $ 1.6217392 | $ 1.6570141 |
| Jan 28, 2022 | $ 1.5936266 | $ 1.6038795 |
| Jan 27, 2022 | $ 1.5246313 | $ 1.6056832 |
| Jan 26, 2022 | $ 1.5832305 | $ 1.7657721 |
| Jan 25, 2022 | $ 1.5305735 | $ 1.5593843 |
| Jan 24, 2022 | $ 1.5028942 | $ 1.6199942 |
| Jan 23, 2022 | $ 1.6196534 | $ 1.6945325 |
| Jan 22, 2022 | $ 1.5725455 | $ 1.8979540 |
| Jan 21, 2022 | $ 1.8518023 | $ 2.1309396 |
| Jan 20, 2022 | $ 2.1158443 | $ 2.3165501 |
| Jan 19, 2022 | $ 2.1995841 | $ 2.3285343 |
| Jan 18, 2022 | $ 2.3100206 | $ 2.3355007 |
| Jan 17, 2022 | $ 2.2547374 | $ 2.4621477 |
| Jan 16, 2022 | $ 2.4530535 | $ 2.4854136 |
| Jan 15, 2022 | $ 2.4006189 | $ 2.5072383 |
| Jan 14, 2022 | $ 2.4375266 | $ 2.4458288 |
| Jan 13, 2022 | $ 2.3053293 | $ 2.5483686 |
| Jan 12, 2022 | $ 2.5243113 | $ 2.5607368 |
| Jan 11, 2022 | $ 2.4393875 | $ 2.4395865 |
| Jan 10, 2022 | $ 2.2457266 | $ 2.3783047 |
| Jan 09, 2022 | $ 2.2953648 | $ 2.3828752 |
| Jan 08, 2022 | $ 2.3204152 | $ 2.6219800 |
| Jan 07, 2022 | $ 2.5416458 | $ 2.5863299 |
| Jan 06, 2022 | $ 2.3988723 | $ 2.4759961 |
| Jan 05, 2022 | $ 2.4521370 | $ 2.8543461 |
| Jan 04, 2022 | $ 2.5317328 | $ 2.6602890 |
| Jan 03, 2022 | $ 2.3723174 | $ 2.4618240 |
| Jan 02, 2022 | $ 2.4611765 | $ 2.5281173 |
| Jan 01, 2022 | $ 2.5260436 | $ 2.5264435 |
| Dec 31, 2021 | $ 2.3819973 | $ 2.5389852 |
| Dec 30, 2021 | $ 2.4522884 | $ 2.5424088 |
| Dec 29, 2021 | $ 2.4780126 | $ 2.8466064 |
| Dec 28, 2021 | $ 2.7742152 | $ 2.9740963 |
| Dec 27, 2021 | $ 2.6666311 | $ 2.8607671 |
| Dec 26, 2021 | $ 2.5591185 | $ 2.6422891 |
| Dec 25, 2021 | $ 2.3981420 | $ 2.4474403 |
| Dec 24, 2021 | $ 2.4393101 | $ 2.5614246 |
| Dec 23, 2021 | $ 2.4108095 | $ 2.4941384 |
| Dec 22, 2021 | $ 2.1461885 | $ 2.1912915 |
| Dec 21, 2021 | $ 2.0091206 | $ 2.0319464 |
| Dec 20, 2021 | $ 1.9442320 | $ 2.0006211 |
| Dec 19, 2021 | $ 1.9775405 | $ 2.0367464 |
| Dec 18, 2021 | $ 2.0062747 | $ 2.0337184 |
| Dec 17, 2021 | $ 1.9811684 | $ 2.0666790 |
| Dec 16, 2021 | $ 2.0453128 | $ 2.1647371 |
| Dec 15, 2021 | $ 2.1119397 | $ 2.1633901 |
| Dec 14, 2021 | $ 2.0601949 | $ 2.0746357 |
| Dec 13, 2021 | $ 2.0214750 | $ 2.2424819 |
| Dec 12, 2021 | $ 2.2306323 | $ 2.2666417 |
| Dec 11, 2021 | $ 2.1748046 | $ 2.1887122 |
| Dec 10, 2021 | $ 2.0780921 | $ 2.2308416 |
| Dec 09, 2021 | $ 2.1068604 | $ 2.4028479 |
| Dec 08, 2021 | $ 2.3338352 | $ 2.3739264 |
| Dec 07, 2021 | $ 2.2202113 | $ 2.3230863 |
| Dec 06, 2021 | $ 2.2492430 | $ 2.2644937 |
| Dec 05, 2021 | $ 2.2119021 | $ 2.4293109 |
| Dec 04, 2021 | $ 2.3940203 | $ 2.9700500 |
| Dec 03, 2021 | $ 2.9576457 | $ 3.2276710 |
| Dec 02, 2021 | $ 3.1839759 | $ 3.5025240 |
| Dec 01, 2021 | $ 3.1332920 | $ 3.2697936 |
| Nov 30, 2021 | $ 3.0271146 | $ 3.1017982 |
| Nov 29, 2021 | $ 3.0280925 | $ 3.1083073 |
| Nov 28, 2021 | $ 2.9989809 | $ 3.0142531 |
| Nov 27, 2021 | $ 2.9889406 | $ 3.0452292 |
| Nov 26, 2021 | $ 2.9709881 | $ 3.3750080 |
| Nov 25, 2021 | $ 3.2969832 | $ 3.3992435 |
| Nov 24, 2021 | $ 3.1798812 | $ 3.2909103 |
| Nov 23, 2021 | $ 3.1899929 | $ 3.3577530 |
| Nov 22, 2021 | $ 3.1455099 | $ 3.2765566 |
| Nov 21, 2021 | $ 3.2696422 | $ 3.4599580 |
| Nov 20, 2021 | $ 3.3105088 | $ 3.3511098 |
| Nov 19, 2021 | $ 3.2891831 | $ 3.3061536 |
| Nov 18, 2021 | $ 3.0455366 | $ 3.3779412 |
| Nov 17, 2021 | $ 3.3155865 | $ 3.3358210 |
| Nov 16, 2021 | $ 3.2355974 | $ 3.7079432 |
| Nov 15, 2021 | $ 3.7043718 | $ 3.8188454 |
| Nov 14, 2021 | $ 3.7836457 | $ 3.8591163 |
| Nov 13, 2021 | $ 3.7862281 | $ 3.8198529 |
| Nov 12, 2021 | $ 3.7696731 | $ 3.9377240 |
| Nov 11, 2021 | $ 3.8926167 | $ 3.9362319 |
| Nov 10, 2021 | $ 3.8277607 | $ 4.3928645 |
| Nov 09, 2021 | $ 4.2142454 | $ 4.6084328 |
| Nov 08, 2021 | $ 4.0055513 | $ 4.1143300 |
| Nov 07, 2021 | $ 3.9060029 | $ 3.9807806 |
| Nov 06, 2021 | $ 3.8753168 | $ 3.9769434 |
| Nov 05, 2021 | $ 3.8515388 | $ 4.0267379 |
| Nov 04, 2021 | $ 3.9305508 | $ 4.3168984 |
| Nov 03, 2021 | $ 4.1568611 | $ 4.3721851 |
| Nov 02, 2021 | $ 3.7313010 | $ 4.2551610 |
| Nov 01, 2021 | $ 3.7392536 | $ 3.7644270 |
| Oct 31, 2021 | $ 3.6786316 | $ 3.8941361 |
| Oct 30, 2021 | $ 3.6004446 | $ 3.7354735 |
| Oct 29, 2021 | $ 3.7160409 | $ 3.8471433 |
| Oct 28, 2021 | $ 3.6369196 | $ 3.7702907 |
| Oct 27, 2021 | $ 3.5059496 | $ 4.2129840 |
| Oct 26, 2021 | $ 4.1028714 | $ 4.4845443 |
| Oct 24, 2021 | $ 3.7742749 | $ 4.1473222 |
| Oct 23, 2021 | $ 3.7996594 | $ 3.8423242 |
| Oct 22, 2021 | $ 3.5743594 | $ 3.6473328 |
| Oct 21, 2021 | $ 3.4939308 | $ 3.8773470 |
| Oct 20, 2021 | $ 3.5412525 | $ 3.5933504 |
| Oct 19, 2021 | $ 3.3940726 | $ 3.5469389 |
| Oct 18, 2021 | $ 3.4188420 | $ 3.5470280 |
| Oct 17, 2021 | $ 3.3801108 | $ 3.5198854 |
| Oct 16, 2021 | $ 3.5015753 | $ 3.6713384 |
| Oct 15, 2021 | $ 3.5292572 | $ 3.6587562 |
| Oct 14, 2021 | $ 3.6018958 | $ 3.8993973 |
| Oct 13, 2021 | $ 3.7210678 | $ 3.8414066 |
| Oct 12, 2021 | $ 3.3301969 | $ 3.3838608 |
| Oct 11, 2021 | $ 3.2633961 | $ 3.4569575 |
| Oct 10, 2021 | $ 3.2908336 | $ 3.5701965 |
| Oct 09, 2021 | $ 3.5393793 | $ 3.6090289 |
| Oct 08, 2021 | $ 3.5432179 | $ 3.7841150 |
| Oct 07, 2021 | $ 3.5752926 | $ 3.6963244 |
| Oct 06, 2021 | $ 3.5331551 | $ 3.8182397 |
| Oct 05, 2021 | $ 3.7096374 | $ 3.8916879 |
| Oct 04, 2021 | $ 3.7434677 | $ 3.9758871 |
| Oct 03, 2021 | $ 3.8221990 | $ 4.1461904 |
| Oct 02, 2021 | $ 3.7241454 | $ 3.9971673 |
| Oct 01, 2021 | $ 3.3577528 | $ 3.4119943 |
| Sep 30, 2021 | $ 3.1174565 | $ 3.2265032 |
| Sep 29, 2021 | $ 3.1089437 | $ 3.2786535 |
| Sep 28, 2021 | $ 2.7796165 | $ 2.9593832 |
| Sep 27, 2021 | $ 2.9310425 | $ 3.1496324 |
| Sep 26, 2021 | $ 2.9364777 | $ 3.1293554 |
| Sep 25, 2021 | $ 3.1230309 | $ 3.2788123 |
| Sep 24, 2021 | $ 3.1828596 | $ 3.5897337 |
| Sep 23, 2021 | $ 3.5751971 | $ 3.6020387 |
| Sep 22, 2021 | $ 3.5342495 | $ 3.5526661 |
| Sep 21, 2021 | $ 3.1744357 | $ 3.6445543 |
| Sep 20, 2021 | $ 3.3289084 | $ 3.9285703 |
| Sep 19, 2021 | $ 3.9069656 | $ 4.3995553 |
| Sep 18, 2021 | $ 4.0226926 | $ 4.3137252 |
| Sep 17, 2021 | $ 3.6489443 | $ 3.8684381 |
| Sep 16, 2021 | $ 3.8205983 | $ 4.0907796 |
| Sep 15, 2021 | $ 3.9642382 | $ 4.1937186 |
| Sep 14, 2021 | $ 3.7703165 | $ 4.1077662 |
| Sep 13, 2021 | $ 3.4295079 | $ 3.7653607 |
| Sep 12, 2021 | $ 3.7329669 | $ 3.8998691 |
| Sep 11, 2021 | $ 3.7408334 | $ 3.9956613 |
| Sep 10, 2021 | $ 3.7231835 | $ 4.1986304 |
| Sep 09, 2021 | $ 4.1209782 | $ 4.4836613 |
| Sep 08, 2021 | $ 3.6984304 | $ 4.0874504 |
| Sep 07, 2021 | $ 3.3710920 | $ 4.5384082 |
| Sep 06, 2021 | $ 4.3899014 | $ 4.9028033 |
| Sep 05, 2021 | $ 4.5925175 | $ 4.6825484 |
| Sep 04, 2021 | $ 4.4951234 | $ 4.7942695 |
| Sep 03, 2021 | $ 4.5725228 | $ 4.8269990 |
| Sep 02, 2021 | $ 4.6412654 | $ 5.2928546 |
| Sep 01, 2021 | $ 4.2797846 | $ 4.4899412 |
| Aug 31, 2021 | $ 4.4067309 | $ 4.8074210 |
| Aug 30, 2021 | $ 4.5800554 | $ 5.0039421 |
| Aug 29, 2021 | $ 4.8385099 | $ 5.1984812 |
| Aug 27, 2021 | $ 5.2848020 | $ 5.4962345 |
| Aug 26, 2021 | $ 4.8947644 | $ 5.5930498 |
| Aug 25, 2021 | $ 5.1901394 | $ 6.4327684 |
| Aug 24, 2021 | $ 5.1274703 | $ 5.8416981 |
| Aug 23, 2021 | $ 3.2182758 | $ 3.4830845 |
| Aug 22, 2021 | $ 3.1310533 | $ 3.3466923 |
| Aug 21, 2021 | $ 2.7590408 | $ 3.3758070 |
| Aug 20, 2021 | $ 2.6351280 | $ 2.6791470 |
| Aug 19, 2021 | $ 1.7782726 | $ 1.8831022 |
| Aug 18, 2021 | $ 1.8389549 | $ 1.9771005 |
| Aug 17, 2021 | $ 1.4538134 | $ 1.6834003 |
| Aug 16, 2021 | $ 1.4740044 | $ 1.6450325 |
| Aug 15, 2021 | $ 1.5019977 | $ 1.7919692 |
| Aug 14, 2021 | $ 1.7792024 | $ 1.8346409 |
| Aug 13, 2021 | $ 1.1889572 | $ 1.2286722 |
| Aug 12, 2021 | $ 1.1437510 | $ 1.2194992 |
| Aug 11, 2021 | $ 1.1829494 | $ 1.2486498 |
| Aug 10, 2021 | $ 1.1700308 | $ 1.2305477 |
| Aug 08, 2021 | $ 1.2764467 | $ 1.3164005 |
| Aug 07, 2021 | $ 1.1257135 | $ 1.2204858 |
| Aug 06, 2021 | $ 1.1102949 | $ 1.1406378 |
| Aug 05, 2021 | $ 1.1036488 | $ 1.1457552 |
| Aug 04, 2021 | $ 1.1431747 | $ 1.1915476 |
| Aug 03, 2021 | $ 1.1351593 | $ 1.2067339 |
| Aug 02, 2021 | $ 1.1491598 | $ 1.2079715 |
| Aug 01, 2021 | $ 1.1449352 | $ 1.2877859 |
| Jul 31, 2021 | $ 1.2858934 | $ 1.4177776 |
| Jul 30, 2021 | $ 1.2399483 | $ 1.4298955 |
| Jul 29, 2021 | $ 1.0534295 | $ 1.1819545 |
| Jul 28, 2021 | $ 1.1458912 | $ 1.2942730 |
| Jul 27, 2021 | $ 1.2680946 | $ 1.4323935 |
| Jul 26, 2021 | $ 1.2945384 | $ 1.6213523 |
| Jul 25, 2021 | $ 1.4312816 | $ 1.9994002 |
| Jul 24, 2021 | $ 2.0014282 | $ 2.1602557 |
| Jul 23, 2021 | $ 0.74535624 | $ 0.95931136 |
We will update this as soon as possible. If you like to help, you can contact us.
