X
BTC/USD
$ 62,691  -1.66%
BTC/EUR
€ 58,694  -1.61%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,167  -1.74%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.41B
Altcoin volume
$ 23.72B
Crypto market cap
$ 2.06T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coin98

C98

$ 0.278651 -3.26 % $ 0.290632 $ 0.276200 $ 5.18M 185.00M $ 51.55M
Coin98

Coin98 C98

Last price
$ 0.278651
%
-3.26 %
24 high
$ 0.290632
24 low
$ 0.276200
24 volume
$ 5.18M
# Coins
185.00M
Market cap
$ 51.55M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Coin98 C98 historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 26, 2024 $ 0.28791527 $ 0.29707418 $ 0.28481480 $ 4,701,448
Apr 25, 2024 $ 0.29513656 $ 0.30225160 $ 0.28448397 $ 5,352,010
Apr 24, 2024 $ 0.29426516 $ 0.31857869 $ 0.29089913 $ 8,553,530
Apr 23, 2024 $ 0.30213166 $ 0.30991525 $ 0.29699011 $ 5,573,797
Apr 22, 2024 $ 0.30608552 $ 0.31035911 $ 0.29623660 $ 5,792,162
Apr 21, 2024 $ 0.29676636 $ 0.30730795 $ 0.28999337 $ 5,132,965
Apr 20, 2024 $ 0.30655508 $ 0.31217736 $ 0.27841335 $ 5,839,080
Apr 19, 2024 $ 0.28224957 $ 0.29126514 $ 0.25191445 $ 9,483,216
Apr 18, 2024 $ 0.27476510 $ 0.27839050 $ 0.26071377 $ 6,750,066
Apr 17, 2024 $ 0.26834743 $ 0.27861623 $ 0.25656395 $ 9,056,198
Apr 16, 2024 $ 0.27653803 $ 0.28145459 $ 0.25946470 $ 8,383,716
Apr 15, 2024 $ 0.27443138 $ 0.31422185 $ 0.26397243 $ 11,736,750
Apr 14, 2024 $ 0.29440990 $ 0.29996343 $ 0.26631273 $ 11,819,546
Apr 13, 2024 $ 0.27619657 $ 0.33112593 $ 0.23584994 $ 25,413,169
Apr 12, 2024 $ 0.32605892 $ 0.40492859 $ 0.30284007 $ 20,460,376
Apr 11, 2024 $ 0.39301342 $ 0.42069759 $ 0.38719944 $ 9,742,626
Apr 10, 2024 $ 0.40387849 $ 0.42805211 $ 0.39638789 $ 15,541,486
Apr 09, 2024 $ 0.42015191 $ 0.45360524 $ 0.41945583 $ 25,006,718
Apr 08, 2024 $ 0.42688772 $ 0.45023982 $ 0.39999154 $ 28,309,732
Apr 07, 2024 $ 0.42799246 $ 0.44627511 $ 0.37765432 $ 20,041,898
Apr 06, 2024 $ 0.37828140 $ 0.38476788 $ 0.37036335 $ 5,234,153
Apr 05, 2024 $ 0.37117749 $ 0.38685471 $ 0.35907147 $ 7,016,212
Apr 04, 2024 $ 0.38534245 $ 0.39102014 $ 0.35828283 $ 9,200,364
Apr 03, 2024 $ 0.36676129 $ 0.37583582 $ 0.35367010 $ 10,174,770
Apr 02, 2024 $ 0.36549027 $ 0.39301571 $ 0.35227082 $ 11,523,629
Apr 01, 2024 $ 0.39220756 $ 0.43408972 $ 0.38050796 $ 15,216,060
Mar 31, 2024 $ 0.41788158 $ 0.42426798 $ 0.40771187 $ 9,123,817
Mar 30, 2024 $ 0.41005609 $ 0.42981735 $ 0.40540531 $ 14,017,006
Mar 29, 2024 $ 0.41906708 $ 0.41998106 $ 0.38653657 $ 14,629,635
Mar 28, 2024 $ 0.40071344 $ 0.41349384 $ 0.39016238 $ 9,349,971
Mar 27, 2024 $ 0.39587756 $ 0.41981162 $ 0.38776575 $ 10,433,200
Mar 26, 2024 $ 0.41370003 $ 0.41826388 $ 0.40073144 $ 11,017,707
Mar 25, 2024 $ 0.40193409 $ 0.41738188 $ 0.38368397 $ 13,918,961
Mar 24, 2024 $ 0.38536135 $ 0.38720563 $ 0.36077270 $ 8,848,940
Mar 23, 2024 $ 0.36400742 $ 0.37394494 $ 0.36021714 $ 7,350,115
Mar 22, 2024 $ 0.36528828 $ 0.38196520 $ 0.35374888 $ 11,262,261
Mar 21, 2024 $ 0.36860993 $ 0.37345796 $ 0.35011860 $ 12,394,066
Mar 20, 2024 $ 0.35959902 $ 0.36124839 $ 0.31631463 $ 14,439,333
Mar 19, 2024 $ 0.33124768 $ 0.36929701 $ 0.32252741 $ 14,854,411
Mar 18, 2024 $ 0.36452588 $ 0.39237639 $ 0.35725001 $ 11,878,268
Mar 17, 2024 $ 0.38709505 $ 0.39205220 $ 0.35072385 $ 12,222,964
Mar 16, 2024 $ 0.37083167 $ 0.41823478 $ 0.36205617 $ 17,712,692
Mar 15, 2024 $ 0.39675791 $ 0.42357670 $ 0.36284547 $ 24,725,585
Mar 14, 2024 $ 0.41722111 $ 0.45151997 $ 0.39589319 $ 21,786,955
Mar 13, 2024 $ 0.43911354 $ 0.44638757 $ 0.42392003 $ 19,220,600
Mar 12, 2024 $ 0.42789303 $ 0.44594156 $ 0.39227370 $ 25,107,228
Mar 11, 2024 $ 0.44034953 $ 0.45723967 $ 0.40465599 $ 31,507,265
Mar 10, 2024 $ 0.42739130 $ 0.43673210 $ 0.40715229 $ 15,590,689
Mar 09, 2024 $ 0.42528110 $ 0.44175363 $ 0.41585017 $ 17,586,024
Mar 08, 2024 $ 0.41972171 $ 0.43101623 $ 0.39925479 $ 20,708,624
Mar 07, 2024 $ 0.40967810 $ 0.41651201 $ 0.39515392 $ 21,354,558
Mar 06, 2024 $ 0.39808799 $ 0.40277707 $ 0.34439212 $ 22,331,764
Mar 05, 2024 $ 0.35543994 $ 0.40291767 $ 0.30832674 $ 36,806,835
Mar 04, 2024 $ 0.38911019 $ 0.40842274 $ 0.37719925 $ 20,748,300
Mar 03, 2024 $ 0.40188688 $ 0.42576403 $ 0.37168228 $ 24,108,002
Mar 02, 2024 $ 0.41834151 $ 0.43656719 $ 0.38669549 $ 29,290,037
Mar 01, 2024 $ 0.39378791 $ 0.40408189 $ 0.37009602 $ 17,147,355
Feb 29, 2024 $ 0.37019576 $ 0.39974112 $ 0.35904448 $ 15,571,319
Feb 28, 2024 $ 0.37644921 $ 0.40646367 $ 0.33123815 $ 20,734,668
Feb 27, 2024 $ 0.39189537 $ 0.40327838 $ 0.38338080 $ 16,428,452
Feb 26, 2024 $ 0.39884949 $ 0.42505827 $ 0.37682708 $ 42,367,060
Feb 25, 2024 $ 0.39498873 $ 0.41044726 $ 0.33041126 $ 45,813,756
Feb 24, 2024 $ 0.33179672 $ 0.33918111 $ 0.31378375 $ 8,119,539
Feb 23, 2024 $ 0.32400699 $ 0.33585170 $ 0.31682274 $ 9,659,127
Feb 22, 2024 $ 0.33025236 $ 0.33875460 $ 0.31375350 $ 9,641,459
Feb 21, 2024 $ 0.32234162 $ 0.34824515 $ 0.30776944 $ 12,281,349
Feb 20, 2024 $ 0.34433295 $ 0.37005259 $ 0.32915406 $ 21,590,558
Feb 19, 2024 $ 0.35490952 $ 0.37521188 $ 0.33929345 $ 20,260,250
Feb 18, 2024 $ 0.34257821 $ 0.35414075 $ 0.32824558 $ 19,176,706
Feb 17, 2024 $ 0.33907396 $ 0.35501288 $ 0.29437008 $ 24,797,260
Feb 16, 2024 $ 0.30301200 $ 0.30868337 $ 0.28397985 $ 12,991,365
Feb 15, 2024 $ 0.29486531 $ 0.29755147 $ 0.27782555 $ 10,220,954
Feb 14, 2024 $ 0.28348952 $ 0.28705048 $ 0.27076091 $ 12,903,610
Feb 13, 2024 $ 0.27664578 $ 0.29606108 $ 0.24869842 $ 44,615,333
Feb 12, 2024 $ 0.25046194 $ 0.25525906 $ 0.23481541 $ 6,113,648
Feb 11, 2024 $ 0.24036093 $ 0.24768815 $ 0.23818034 $ 4,530,507
Feb 10, 2024 $ 0.24234644 $ 0.24688850 $ 0.23910855 $ 3,942,740
Feb 09, 2024 $ 0.24477169 $ 0.24562117 $ 0.23824716 $ 6,400,118
Feb 08, 2024 $ 0.23832900 $ 0.24341851 $ 0.23528391 $ 6,723,609
Feb 07, 2024 $ 0.23653379 $ 0.23708807 $ 0.22507666 $ 6,147,127
Feb 06, 2024 $ 0.22588810 $ 0.22824767 $ 0.22238429 $ 4,438,439
Feb 05, 2024 $ 0.22734795 $ 0.23296016 $ 0.22082069 $ 6,417,305
Feb 04, 2024 $ 0.22409976 $ 0.22993429 $ 0.22298667 $ 4,305,898
Feb 03, 2024 $ 0.22901516 $ 0.23470608 $ 0.22861304 $ 4,598,587
Feb 02, 2024 $ 0.23341451 $ 0.23718750 $ 0.22753707 $ 6,148,647
Feb 01, 2024 $ 0.23401441 $ 0.25759622 $ 0.22799657 $ 16,546,466
Jan 31, 2024 $ 0.23976490 $ 0.24391869 $ 0.23081306 $ 7,534,884
Jan 30, 2024 $ 0.23806013 $ 0.24574446 $ 0.23650598 $ 7,618,928
Jan 29, 2024 $ 0.24017929 $ 0.24101679 $ 0.22804031 $ 7,981,489
Jan 28, 2024 $ 0.22870376 $ 0.23906273 $ 0.22638685 $ 5,287,587
Jan 27, 2024 $ 0.23681848 $ 0.23797928 $ 0.22840549 $ 5,816,344
Jan 26, 2024 $ 0.23106101 $ 0.23262746 $ 0.21808671 $ 5,763,672
Jan 25, 2024 $ 0.21990461 $ 0.22228191 $ 0.21364442 $ 6,789,066
Jan 24, 2024 $ 0.22170595 $ 0.22457420 $ 0.21396573 $ 7,449,007
Jan 23, 2024 $ 0.21786938 $ 0.22889787 $ 0.20618225 $ 7,884,560
Jan 22, 2024 $ 0.22394413 $ 0.24106890 $ 0.22361685 $ 9,494,030
Jan 21, 2024 $ 0.23694671 $ 0.24653244 $ 0.23687241 $ 7,934,623
Jan 20, 2024 $ 0.24239028 $ 0.24425178 $ 0.23129152 $ 5,524,007
Jan 19, 2024 $ 0.23594127 $ 0.24398613 $ 0.22236641 $ 9,480,229
Jan 18, 2024 $ 0.23968574 $ 0.26780191 $ 0.23546376 $ 11,581,192
Jan 17, 2024 $ 0.25743069 $ 0.26329437 $ 0.25371236 $ 6,709,659
Jan 16, 2024 $ 0.26038947 $ 0.26577696 $ 0.25143791 $ 8,082,269
Jan 15, 2024 $ 0.25181241 $ 0.26048243 $ 0.25000210 $ 6,519,854
Jan 14, 2024 $ 0.25512346 $ 0.27197027 $ 0.25444137 $ 8,359,732
Jan 13, 2024 $ 0.26556624 $ 0.27026772 $ 0.24477178 $ 10,448,740
Jan 12, 2024 $ 0.25377264 $ 0.26714229 $ 0.24482119 $ 13,256,211
Jan 11, 2024 $ 0.26193375 $ 0.26267215 $ 0.24451590 $ 13,455,679
Jan 10, 2024 $ 0.25006842 $ 0.25222724 $ 0.21957862 $ 10,896,768
Jan 09, 2024 $ 0.22781756 $ 0.24012938 $ 0.21719974 $ 10,801,369
Jan 08, 2024 $ 0.23643981 $ 0.23932123 $ 0.20278522 $ 9,822,706
Jan 07, 2024 $ 0.22102916 $ 0.24221397 $ 0.21912073 $ 7,154,969
Jan 06, 2024 $ 0.23425321 $ 0.24721157 $ 0.22298184 $ 8,342,810
Jan 05, 2024 $ 0.24652206 $ 0.25340218 $ 0.23333674 $ 9,808,247
Jan 04, 2024 $ 0.25203176 $ 0.26018336 $ 0.23670542 $ 9,599,387
Jan 03, 2024 $ 0.24593351 $ 0.28560746 $ 0.21397505 $ 18,947,715
Jan 02, 2024 $ 0.27239911 $ 0.28236467 $ 0.26735845 $ 9,688,752
Jan 01, 2024 $ 0.27332859 $ 0.27487760 $ 0.25378607 $ 9,191,449
Dec 28, 2023 $ 0.27669433 $ 0.30173187 $ 0.27546392 $ 13,936,969
Dec 27, 2023 $ 0.29162274 $ 0.31138910 $ 0.28474434 $ 18,245,437
Dec 26, 2023 $ 0.30808860 $ 0.33895147 $ 0.28116937 $ 37,902,748
Dec 25, 2023 $ 0.28922440 $ 0.31810667 $ 0.28468816 $ 28,882,585
Dec 24, 2023 $ 0.30200191 $ 0.30600619 $ 0.26555878 $ 30,745,346
Dec 16, 2023 $ 0.21438340 $ 0.21750596 $ 0.20288645 $ 7,641,734
Dec 15, 2023 $ 0.20689169 $ 0.22135313 $ 0.20374149 $ 9,157,558
Dec 14, 2023 $ 0.22117822 $ 0.22483664 $ 0.20863909 $ 9,833,529
Dec 13, 2023 $ 0.22093586 $ 0.22357834 $ 0.20449421 $ 12,797,670
Dec 12, 2023 $ 0.22203723 $ 0.22467369 $ 0.20965601 $ 11,637,085
Dec 11, 2023 $ 0.21014325 $ 0.23464563 $ 0.19421367 $ 15,564,380
Dec 10, 2023 $ 0.23410680 $ 0.23595297 $ 0.21775382 $ 11,404,879
Dec 09, 2023 $ 0.22423941 $ 0.23846608 $ 0.22236096 $ 13,565,700
Dec 08, 2023 $ 0.23101345 $ 0.23491110 $ 0.21657187 $ 19,990,767
Dec 07, 2023 $ 0.22276609 $ 0.23228619 $ 0.20927451 $ 19,674,060
Dec 06, 2023 $ 0.21253457 $ 0.22289420 $ 0.20740582 $ 18,665,373
Dec 05, 2023 $ 0.21274024 $ 0.21962032 $ 0.19322843 $ 22,414,966
Dec 04, 2023 $ 0.19595173 $ 0.20501968 $ 0.17864150 $ 11,889,076
Dec 03, 2023 $ 0.19607178 $ 0.20301592 $ 0.19245222 $ 7,403,920
Dec 02, 2023 $ 0.20134380 $ 0.20483507 $ 0.19547921 $ 8,377,838
Dec 01, 2023 $ 0.20114769 $ 0.20318157 $ 0.18728246 $ 8,956,712
Nov 30, 2023 $ 0.18903463 $ 0.19577931 $ 0.18635252 $ 12,577,549
Nov 29, 2023 $ 0.18838066 $ 0.19450151 $ 0.18458039 $ 17,193,715
Nov 28, 2023 $ 0.19032913 $ 0.19061864 $ 0.17546916 $ 11,142,952
Nov 27, 2023 $ 0.18216099 $ 0.19081303 $ 0.17769741 $ 11,250,880
Nov 26, 2023 $ 0.18889861 $ 0.19402094 $ 0.18330385 $ 9,316,465
Nov 25, 2023 $ 0.19165376 $ 0.19521751 $ 0.18481235 $ 11,423,043
Nov 24, 2023 $ 0.18623530 $ 0.19127827 $ 0.18463472 $ 11,422,972
Nov 23, 2023 $ 0.18674533 $ 0.18909999 $ 0.18100324 $ 6,508,405
Nov 22, 2023 $ 0.18363213 $ 0.18594742 $ 0.16273509 $ 9,708,710
Nov 21, 2023 $ 0.16331246 $ 0.18986260 $ 0.16255227 $ 13,542,267
Nov 20, 2023 $ 0.18479772 $ 0.19277760 $ 0.17364413 $ 13,569,183
Nov 19, 2023 $ 0.17587395 $ 0.17648987 $ 0.16624028 $ 3,777,279
Nov 18, 2023 $ 0.17130813 $ 0.17298887 $ 0.16151279 $ 4,959,245
Nov 17, 2023 $ 0.17285511 $ 0.17905012 $ 0.16472415 $ 6,661,420
Nov 16, 2023 $ 0.17216762 $ 0.19095987 $ 0.16972096 $ 11,250,293
Nov 15, 2023 $ 0.18364087 $ 0.18489292 $ 0.17389709 $ 7,330,508
Nov 14, 2023 $ 0.17448845 $ 0.18253678 $ 0.16668975 $ 7,869,437
Nov 13, 2023 $ 0.17549808 $ 0.19440336 $ 0.17537769 $ 8,638,798
Nov 12, 2023 $ 0.19023374 $ 0.19434175 $ 0.17998318 $ 9,324,578
Nov 11, 2023 $ 0.18896268 $ 0.19447884 $ 0.18311766 $ 9,458,372
Nov 10, 2023 $ 0.18990237 $ 0.19055419 $ 0.17864934 $ 13,224,021
Nov 09, 2023 $ 0.18288119 $ 0.20374415 $ 0.16602999 $ 18,065,609
Nov 08, 2023 $ 0.19640775 $ 0.20778902 $ 0.19509139 $ 10,195,982
Nov 07, 2023 $ 0.20271206 $ 0.21808943 $ 0.19270966 $ 29,006,366
Nov 06, 2023 $ 0.20728200 $ 0.20800695 $ 0.17723521 $ 24,395,136
Nov 05, 2023 $ 0.17876806 $ 0.18164729 $ 0.17290955 $ 7,022,498
Nov 04, 2023 $ 0.17567683 $ 0.17735608 $ 0.16680479 $ 5,816,310
Nov 03, 2023 $ 0.16894390 $ 0.17432152 $ 0.16205278 $ 8,202,068
Nov 02, 2023 $ 0.17416910 $ 0.19593572 $ 0.17245303 $ 9,673,521
Nov 01, 2023 $ 0.19275809 $ 0.19469687 $ 0.17151383 $ 15,368,457
Oct 31, 2023 $ 0.18087855 $ 0.19229192 $ 0.17276462 $ 8,612,390
Oct 30, 2023 $ 0.19089381 $ 0.19107481 $ 0.17755186 $ 8,341,802
Oct 29, 2023 $ 0.18188032 $ 0.18959324 $ 0.16612539 $ 11,692,269
Oct 28, 2023 $ 0.16883802 $ 0.17064748 $ 0.16533476 $ 3,268,465
Oct 27, 2023 $ 0.16552848 $ 0.17089224 $ 0.16162672 $ 5,590,102
Oct 26, 2023 $ 0.16715188 $ 0.17213119 $ 0.15720235 $ 6,545,279
Oct 25, 2023 $ 0.16436108 $ 0.16869680 $ 0.15780650 $ 6,871,999
Oct 24, 2023 $ 0.15917449 $ 0.16438604 $ 0.15178126 $ 8,796,055
Oct 23, 2023 $ 0.15822744 $ 0.15876424 $ 0.14663577 $ 5,939,858
Oct 22, 2023 $ 0.14900958 $ 0.15022615 $ 0.14291515 $ 3,448,871
Oct 21, 2023 $ 0.14769959 $ 0.14999481 $ 0.14436142 $ 3,265,483
Oct 20, 2023 $ 0.14540909 $ 0.14999634 $ 0.13950240 $ 4,330,647
Oct 19, 2023 $ 0.14112988 $ 0.14622536 $ 0.13930873 $ 4,987,692
Oct 18, 2023 $ 0.14289359 $ 0.14817867 $ 0.14290783 $ 5,239,286
Oct 17, 2023 $ 0.14470344 $ 0.15027134 $ 0.13733479 $ 9,342,540
Oct 16, 2023 $ 0.14417617 $ 0.14812545 $ 0.14071485 $ 3,966,166
Oct 15, 2023 $ 0.14112658 $ 0.14305050 $ 0.13785180 $ 3,126,857
Oct 14, 2023 $ 0.13851569 $ 0.14393098 $ 0.13558059 $ 5,032,864
Oct 13, 2023 $ 0.13618078 $ 0.13795862 $ 0.13273562 $ 3,485,934
Oct 12, 2023 $ 0.13576921 $ 0.14054057 $ 0.13214809 $ 6,267,405
Oct 11, 2023 $ 0.13390069 $ 0.13863012 $ 0.13200447 $ 2,664,508
Oct 10, 2023 $ 0.13776049 $ 0.13907746 $ 0.13586134 $ 2,470,638
Oct 09, 2023 $ 0.13665051 $ 0.14514278 $ 0.13408319 $ 3,927,248
Oct 08, 2023 $ 0.14350504 $ 0.14979626 $ 0.14293682 $ 3,067,729
Oct 07, 2023 $ 0.14716174 $ 0.14930972 $ 0.14432092 $ 2,529,331
Oct 06, 2023 $ 0.14508531 $ 0.14685801 $ 0.14193901 $ 2,716,553
Oct 05, 2023 $ 0.14288140 $ 0.14763450 $ 0.14252080 $ 2,477,636
Oct 04, 2023 $ 0.14647597 $ 0.14865549 $ 0.13891712 $ 4,060,885
Oct 03, 2023 $ 0.14491750 $ 0.14993079 $ 0.14346008 $ 3,902,653
Oct 02, 2023 $ 0.14843276 $ 0.15920286 $ 0.14620529 $ 7,604,247
Oct 01, 2023 $ 0.15392970 $ 0.15478538 $ 0.14998797 $ 3,415,838
Sep 30, 2023 $ 0.15054743 $ 0.15475486 $ 0.14962340 $ 2,940,189
Sep 29, 2023 $ 0.15233172 $ 0.15328235 $ 0.14754235 $ 7,176,560
Sep 28, 2023 $ 0.14947682 $ 0.15126446 $ 0.14642831 $ 4,211,136
Sep 27, 2023 $ 0.14707067 $ 0.15089663 $ 0.14376091 $ 5,482,860
Sep 26, 2023 $ 0.14726235 $ 0.14834679 $ 0.13974942 $ 6,660,148
Sep 25, 2023 $ 0.13989654 $ 0.14137329 $ 0.13713773 $ 2,645,219
Sep 24, 2023 $ 0.13819123 $ 0.14138769 $ 0.13773508 $ 2,589,653
Sep 23, 2023 $ 0.13967376 $ 0.14211554 $ 0.13672318 $ 2,367,407
Sep 22, 2023 $ 0.14100867 $ 0.14358934 $ 0.13842707 $ 2,829,156
Sep 21, 2023 $ 0.14197744 $ 0.14643542 $ 0.13668247 $ 3,800,851
Sep 20, 2023 $ 0.14386784 $ 0.14410867 $ 0.13766055 $ 3,458,696
Sep 19, 2023 $ 0.14298464 $ 0.14371592 $ 0.13627451 $ 3,192,212
Sep 18, 2023 $ 0.13703284 $ 0.13981726 $ 0.13362198 $ 3,158,852
Sep 17, 2023 $ 0.13525079 $ 0.14001827 $ 0.13319259 $ 4,050,008
Sep 16, 2023 $ 0.13990155 $ 0.14112458 $ 0.13539658 $ 3,473,083
Jun 13, 2023 $ 0.13362078 $ 0.13532712 $ 0.13093820 $ 4,052,409
Jun 12, 2023 $ 0.13398029 $ 0.13597629 $ 0.12256498 $ 5,181,506
Jun 11, 2023 $ 0.12718143 $ 0.13364599 $ 0.12661565 $ 4,587,211
Jun 10, 2023 $ 0.12956912 $ 0.16718394 $ 0.12297862 $ 9,233,948
Jun 09, 2023 $ 0.16703603 $ 0.17132200 $ 0.16396473 $ 2,823,334
Jun 08, 2023 $ 0.16770593 $ 0.17042363 $ 0.16187782 $ 3,131,461
Jun 07, 2023 $ 0.16576278 $ 0.18235403 $ 0.16391062 $ 4,323,887
Jun 06, 2023 $ 0.18236924 $ 0.18390868 $ 0.17160014 $ 4,002,998
Jun 05, 2023 $ 0.17677176 $ 0.19875043 $ 0.17085041 $ 5,798,594
Jun 04, 2023 $ 0.19850306 $ 0.20159497 $ 0.19448955 $ 2,763,223
Jun 03, 2023 $ 0.19657575 $ 0.19994129 $ 0.19422123 $ 3,124,011
Jun 02, 2023 $ 0.19664043 $ 0.19680858 $ 0.18795505 $ 3,420,669
Jun 01, 2023 $ 0.18937761 $ 0.19145410 $ 0.18563551 $ 4,061,284
May 31, 2023 $ 0.18812934 $ 0.19872901 $ 0.18482476 $ 4,978,531
May 30, 2023 $ 0.19755738 $ 0.20211778 $ 0.19580052 $ 4,212,886
May 29, 2023 $ 0.19957356 $ 0.20978197 $ 0.19562015 $ 9,510,788
May 28, 2023 $ 0.19969047 $ 0.20025304 $ 0.19103650 $ 4,885,623
May 27, 2023 $ 0.19301168 $ 0.19361839 $ 0.18959601 $ 3,178,876
May 26, 2023 $ 0.19098134 $ 0.19265568 $ 0.18700644 $ 2,721,498
May 25, 2023 $ 0.18990101 $ 0.19276428 $ 0.18162305 $ 4,310,230
May 24, 2023 $ 0.18791397 $ 0.19941993 $ 0.18405588 $ 4,398,681
May 23, 2023 $ 0.19941619 $ 0.20417231 $ 0.19371875 $ 3,477,375
May 22, 2023 $ 0.19636919 $ 0.20093433 $ 0.19321204 $ 2,704,309
May 21, 2023 $ 0.19834962 $ 0.20620423 $ 0.19610548 $ 2,477,177
May 20, 2023 $ 0.20586450 $ 0.20685036 $ 0.20173577 $ 2,025,059
May 19, 2023 $ 0.20625246 $ 0.20787575 $ 0.19983528 $ 3,286,123
May 18, 2023 $ 0.20175432 $ 0.20850648 $ 0.19669236 $ 4,241,125
May 17, 2023 $ 0.20562584 $ 0.20810119 $ 0.19400317 $ 4,022,703
May 16, 2023 $ 0.19991665 $ 0.20355083 $ 0.19606910 $ 3,723,780
May 15, 2023 $ 0.19822047 $ 0.20238474 $ 0.19163102 $ 4,101,219
May 14, 2023 $ 0.19498969 $ 0.19603590 $ 0.18730024 $ 2,554,195
May 13, 2023 $ 0.19017596 $ 0.19292846 $ 0.18856751 $ 2,394,606
May 12, 2023 $ 0.19275982 $ 0.19280574 $ 0.18131170 $ 3,640,114
May 11, 2023 $ 0.18637210 $ 0.19757477 $ 0.18016298 $ 3,683,810
May 10, 2023 $ 0.19737011 $ 0.19885226 $ 0.18507789 $ 5,678,053
May 09, 2023 $ 0.18985423 $ 0.19378705 $ 0.18739040 $ 3,393,129
May 08, 2023 $ 0.19291500 $ 0.21469599 $ 0.18723929 $ 5,158,617
May 07, 2023 $ 0.21265652 $ 0.22028974 $ 0.21200040 $ 3,125,160
May 06, 2023 $ 0.21969145 $ 0.23418946 $ 0.21718706 $ 3,284,155
May 05, 2023 $ 0.23301690 $ 0.23602805 $ 0.22533010 $ 3,925,768
May 04, 2023 $ 0.22677032 $ 0.23412722 $ 0.22457498 $ 2,948,536
May 03, 2023 $ 0.23384500 $ 0.23600518 $ 0.21680232 $ 5,138,064
May 02, 2023 $ 0.22988956 $ 0.23134300 $ 0.22599557 $ 2,810,571
May 01, 2023 $ 0.23019262 $ 0.23788444 $ 0.22575464 $ 4,184,824
Apr 30, 2023 $ 0.23775003 $ 0.24292042 $ 0.23401291 $ 3,820,211
Apr 29, 2023 $ 0.24207847 $ 0.24508474 $ 0.23483962 $ 3,682,635
Apr 28, 2023 $ 0.23686787 $ 0.24096346 $ 0.23115288 $ 4,520,872
Apr 27, 2023 $ 0.23888499 $ 0.24333523 $ 0.23151553 $ 4,974,215
Apr 26, 2023 $ 0.23281422 $ 0.24885178 $ 0.22192183 $ 9,295,726
Apr 25, 2023 $ 0.23992840 $ 0.24089200 $ 0.22170375 $ 5,531,780
Apr 24, 2023 $ 0.23073557 $ 0.23652561 $ 0.22779965 $ 5,719,896
Apr 23, 2023 $ 0.23040071 $ 0.24021976 $ 0.22381693 $ 4,347,404
Apr 22, 2023 $ 0.24020930 $ 0.24037179 $ 0.23070601 $ 3,661,238
Apr 21, 2023 $ 0.23412236 $ 0.24894785 $ 0.23071038 $ 7,333,853
Apr 20, 2023 $ 0.24678637 $ 0.26337767 $ 0.24525832 $ 6,528,816
Apr 19, 2023 $ 0.26068631 $ 0.29349266 $ 0.25672466 $ 8,593,876
Apr 18, 2023 $ 0.29149493 $ 0.29641342 $ 0.28263075 $ 6,316,468
Apr 17, 2023 $ 0.28687626 $ 0.30667676 $ 0.28159245 $ 14,642,826
Apr 16, 2023 $ 0.29621302 $ 0.30177843 $ 0.27770594 $ 12,067,565
Apr 15, 2023 $ 0.28442201 $ 0.28875726 $ 0.27706632 $ 7,543,195
Apr 14, 2023 $ 0.28351502 $ 0.28665071 $ 0.26952513 $ 11,254,361
Apr 13, 2023 $ 0.27174474 $ 0.27477634 $ 0.25846001 $ 6,428,861
Apr 12, 2023 $ 0.26365185 $ 0.27186655 $ 0.25456740 $ 9,657,794
Apr 11, 2023 $ 0.27077125 $ 0.27732329 $ 0.26766018 $ 9,904,660
Apr 10, 2023 $ 0.27640693 $ 0.27738512 $ 0.26271601 $ 8,811,617
Apr 09, 2023 $ 0.26818504 $ 0.27126632 $ 0.25886183 $ 8,549,406
Apr 08, 2023 $ 0.26591783 $ 0.28182382 $ 0.26362173 $ 8,883,622
Apr 07, 2023 $ 0.28185998 $ 0.29789158 $ 0.28055426 $ 11,623,649
Apr 06, 2023 $ 0.29166751 $ 0.30933830 $ 0.28432990 $ 27,439,482
Apr 05, 2023 $ 0.30134258 $ 0.32816689 $ 0.25889245 $ 58,655,236
Apr 04, 2023 $ 0.26224508 $ 0.27349443 $ 0.25907597 $ 10,379,594
Apr 03, 2023 $ 0.26884593 $ 0.28205732 $ 0.25649697 $ 21,887,078
Apr 02, 2023 $ 0.26848170 $ 0.29176068 $ 0.26270758 $ 17,837,920
Apr 01, 2023 $ 0.28865604 $ 0.30008647 $ 0.27550210 $ 17,991,046
Mar 31, 2023 $ 0.29512441 $ 0.30684499 $ 0.25446164 $ 48,597,011
Mar 30, 2023 $ 0.25955972 $ 0.31621125 $ 0.25672314 $ 45,627,315
Mar 29, 2023 $ 0.27512040 $ 0.28740154 $ 0.21467230 $ 50,996,346
Mar 28, 2023 $ 0.21586353 $ 0.21644073 $ 0.20128577 $ 4,199,031
Mar 27, 2023 $ 0.20449525 $ 0.21845063 $ 0.20035252 $ 4,737,799
Mar 26, 2023 $ 0.21726432 $ 0.21948930 $ 0.20811101 $ 4,061,686
Mar 25, 2023 $ 0.21220230 $ 0.21930654 $ 0.20600625 $ 3,650,439
Mar 24, 2023 $ 0.21691393 $ 0.23018924 $ 0.21514662 $ 4,649,049
Mar 23, 2023 $ 0.22911933 $ 0.23017347 $ 0.21551100 $ 5,458,435
Mar 22, 2023 $ 0.21858520 $ 0.23256168 $ 0.21253833 $ 8,430,509
Mar 21, 2023 $ 0.23150898 $ 0.23356264 $ 0.21483915 $ 6,932,600
Mar 19, 2023 $ 0.23420962 $ 0.24128834 $ 0.22813629 $ 5,168,029
Mar 18, 2023 $ 0.22840901 $ 0.24275864 $ 0.22763487 $ 7,740,791
Mar 17, 2023 $ 0.23702066 $ 0.23702066 $ 0.20960501 $ 9,322,162
Mar 16, 2023 $ 0.21401514 $ 0.21650543 $ 0.20540973 $ 7,490,013
Mar 15, 2023 $ 0.20855202 $ 0.23885283 $ 0.20445871 $ 7,980,620
Mar 14, 2023 $ 0.23308540 $ 0.24584830 $ 0.21779776 $ 8,473,869
Mar 13, 2023 $ 0.22485492 $ 0.22772434 $ 0.20414512 $ 9,490,576
Mar 12, 2023 $ 0.21513732 $ 0.21560783 $ 0.18835784 $ 5,651,940
Mar 11, 2023 $ 0.19155150 $ 0.20357105 $ 0.18125625 $ 6,633,998
Mar 10, 2023 $ 0.19627228 $ 0.20595345 $ 0.18597197 $ 7,270,194
Mar 09, 2023 $ 0.20541853 $ 0.22741578 $ 0.20019015 $ 5,061,270
Mar 08, 2023 $ 0.21777072 $ 0.23907283 $ 0.21442856 $ 3,874,716
Mar 07, 2023 $ 0.23939863 $ 0.24903229 $ 0.23171287 $ 4,263,994
Mar 06, 2023 $ 0.24577497 $ 0.24692910 $ 0.23513217 $ 3,518,136
Mar 05, 2023 $ 0.24108158 $ 0.25168776 $ 0.23893509 $ 3,885,898
Mar 04, 2023 $ 0.24137710 $ 0.25462533 $ 0.23219466 $ 4,807,718
Mar 03, 2023 $ 0.25009559 $ 0.27382728 $ 0.23914190 $ 7,279,940
Mar 02, 2023 $ 0.27309919 $ 0.28298408 $ 0.26428252 $ 4,231,388
Mar 01, 2023 $ 0.28182836 $ 0.28196474 $ 0.26588366 $ 6,460,091
Feb 28, 2023 $ 0.26709648 $ 0.28678661 $ 0.26531321 $ 7,649,912
Feb 27, 2023 $ 0.28133377 $ 0.29240093 $ 0.27776826 $ 5,240,598
Feb 26, 2023 $ 0.28687564 $ 0.29381880 $ 0.27935816 $ 5,574,264
Feb 25, 2023 $ 0.28421075 $ 0.28766594 $ 0.27046834 $ 7,393,688
Feb 24, 2023 $ 0.28587666 $ 0.31626846 $ 0.28126107 $ 9,879,299
Feb 23, 2023 $ 0.31497979 $ 0.33587430 $ 0.30802240 $ 11,713,399
Feb 22, 2023 $ 0.33609215 $ 0.35894582 $ 0.31638750 $ 23,564,848
Feb 21, 2023 $ 0.33466990 $ 0.37069434 $ 0.31377803 $ 35,199,565
Feb 20, 2023 $ 0.31651612 $ 0.32342340 $ 0.30667253 $ 8,804,778
Feb 19, 2023 $ 0.31969400 $ 0.33433979 $ 0.30038543 $ 11,816,316
Feb 18, 2023 $ 0.30095231 $ 0.31843745 $ 0.29875839 $ 6,153,155
Feb 17, 2023 $ 0.31058327 $ 0.31656315 $ 0.29204220 $ 12,293,792
Feb 16, 2023 $ 0.29236757 $ 0.32464123 $ 0.29090652 $ 19,035,588
Feb 15, 2023 $ 0.29555292 $ 0.29658439 $ 0.26787121 $ 9,081,312
Feb 14, 2023 $ 0.27109414 $ 0.27250069 $ 0.24629066 $ 11,104,285
Feb 13, 2023 $ 0.25470183 $ 0.26493825 $ 0.24191983 $ 10,967,540
Feb 12, 2023 $ 0.25840999 $ 0.26992713 $ 0.25129859 $ 7,997,892
Feb 11, 2023 $ 0.25358631 $ 0.25642592 $ 0.23830958 $ 5,188,282
Feb 10, 2023 $ 0.23975053 $ 0.24847108 $ 0.23624117 $ 8,404,115
Feb 09, 2023 $ 0.24572275 $ 0.29327920 $ 0.24071835 $ 13,744,913
Feb 08, 2023 $ 0.28856382 $ 0.30686555 $ 0.27586116 $ 15,712,308
Feb 07, 2023 $ 0.28997112 $ 0.29293052 $ 0.24900133 $ 12,232,318
Feb 06, 2023 $ 0.24910584 $ 0.26016368 $ 0.24667677 $ 7,119,550
Feb 05, 2023 $ 0.25745087 $ 0.27919051 $ 0.24401890 $ 9,837,670
Feb 04, 2023 $ 0.27559296 $ 0.28464335 $ 0.26396272 $ 9,167,045
Feb 03, 2023 $ 0.27073739 $ 0.27321656 $ 0.26177191 $ 7,384,819
Feb 02, 2023 $ 0.26462607 $ 0.28845528 $ 0.26395817 $ 13,701,274
Feb 01, 2023 $ 0.27368980 $ 0.28777831 $ 0.25399814 $ 25,799,180
Jan 31, 2023 $ 0.27055138 $ 0.27513241 $ 0.23318180 $ 29,207,160
Jan 30, 2023 $ 0.23891801 $ 0.26478382 $ 0.23265886 $ 14,945,721
Jan 29, 2023 $ 0.25077186 $ 0.25189642 $ 0.24175895 $ 5,527,429
Jan 28, 2023 $ 0.24476255 $ 0.26018100 $ 0.24129504 $ 5,618,806
Jan 27, 2023 $ 0.25206819 $ 0.25964598 $ 0.23752527 $ 8,886,299
Jan 26, 2023 $ 0.24362035 $ 0.24944448 $ 0.23707810 $ 7,045,754
Jan 25, 2023 $ 0.24375196 $ 0.24812538 $ 0.22140279 $ 8,474,358
Jan 24, 2023 $ 0.23574816 $ 0.25578786 $ 0.23094124 $ 9,301,783
Jan 23, 2023 $ 0.23393856 $ 0.24281625 $ 0.22926218 $ 6,889,296
Jan 22, 2023 $ 0.23485194 $ 0.24608337 $ 0.21858324 $ 10,024,204
Jan 21, 2023 $ 0.21860895 $ 0.23057602 $ 0.21710580 $ 5,961,369
Jan 20, 2023 $ 0.22509411 $ 0.22789564 $ 0.19775687 $ 4,602,938
Jan 19, 2023 $ 0.20068285 $ 0.20197102 $ 0.19443524 $ 3,635,148
Jan 18, 2023 $ 0.19904105 $ 0.22359340 $ 0.19775242 $ 6,515,345
Jan 17, 2023 $ 0.21518803 $ 0.22286712 $ 0.21507908 $ 3,440,614
Jan 16, 2023 $ 0.22022170 $ 0.23010963 $ 0.21209564 $ 6,144,915
Jan 15, 2023 $ 0.22305356 $ 0.22653507 $ 0.20838953 $ 5,451,446
Jan 14, 2023 $ 0.21646786 $ 0.23054552 $ 0.20341385 $ 7,076,490
Jan 13, 2023 $ 0.20609444 $ 0.20609444 $ 0.19020127 $ 3,631,985
Jan 12, 2023 $ 0.19309591 $ 0.19575074 $ 0.18363901 $ 6,369,572
Jan 11, 2023 $ 0.18812071 $ 0.18870165 $ 0.17592493 $ 7,808,299
Jan 10, 2023 $ 0.18340517 $ 0.18637092 $ 0.17563422 $ 6,698,707
Jan 09, 2023 $ 0.18048531 $ 0.18557039 $ 0.17519630 $ 7,029,857
Jan 08, 2023 $ 0.17557696 $ 0.17724958 $ 0.16370201 $ 5,092,424
Jan 07, 2023 $ 0.16668301 $ 0.16858783 $ 0.16378016 $ 3,692,858
Jan 06, 2023 $ 0.16392961 $ 0.16447263 $ 0.15476161 $ 3,679,105
Jan 05, 2023 $ 0.16203362 $ 0.16683637 $ 0.16073880 $ 3,856,916
Jan 04, 2023 $ 0.16432416 $ 0.16632353 $ 0.16010621 $ 6,457,615
Jan 03, 2023 $ 0.16059590 $ 0.16452249 $ 0.15806200 $ 2,209,277
Jan 02, 2023 $ 0.16131770 $ 0.16329516 $ 0.15648345 $ 2,298,680
Jan 01, 2023 $ 0.15940578 $ 0.16125818 $ 0.15679447 $ 1,997,275
Dec 31, 2022 $ 0.15751516 $ 0.16051295 $ 0.15248638 $ 2,651,448
Dec 30, 2022 $ 0.15648635 $ 0.16209022 $ 0.15551815 $ 2,068,746
Dec 29, 2022 $ 0.15917102 $ 0.16086002 $ 0.15334029 $ 3,526,859
Dec 28, 2022 $ 0.15888935 $ 0.17371816 $ 0.15656124 $ 3,795,212
Dec 27, 2022 $ 0.17352140 $ 0.17357581 $ 0.16680914 $ 3,041,108
Dec 26, 2022 $ 0.17005570 $ 0.17273399 $ 0.16694545 $ 2,474,892
Dec 25, 2022 $ 0.17060168 $ 0.17767739 $ 0.16724637 $ 2,826,301
Dec 24, 2022 $ 0.17604825 $ 0.18578909 $ 0.17483480 $ 2,608,662
Dec 23, 2022 $ 0.18064199 $ 0.18808805 $ 0.17916941 $ 2,120,387
Dec 22, 2022 $ 0.18754266 $ 0.19183563 $ 0.17999964 $ 1,982,636
Dec 21, 2022 $ 0.18856296 $ 0.19441698 $ 0.18604419 $ 1,873,462
Dec 20, 2022 $ 0.19210613 $ 0.19331631 $ 0.18373881 $ 2,044,186
Dec 19, 2022 $ 0.18416574 $ 0.19751962 $ 0.18068593 $ 2,555,416
Dec 18, 2022 $ 0.19554451 $ 0.21040109 $ 0.19030379 $ 2,297,898
Dec 17, 2022 $ 0.20807078 $ 0.20937763 $ 0.19780078 $ 3,265,556
Dec 16, 2022 $ 0.20273707 $ 0.23254566 $ 0.20020673 $ 4,603,817
Dec 15, 2022 $ 0.23046217 $ 0.23718804 $ 0.22894921 $ 3,009,167
Dec 14, 2022 $ 0.23693496 $ 0.24301945 $ 0.23265191 $ 2,999,183
Dec 13, 2022 $ 0.23958613 $ 0.24247708 $ 0.22470472 $ 6,185,851
Dec 12, 2022 $ 0.23460299 $ 0.24234013 $ 0.22631297 $ 8,467,981
Dec 11, 2022 $ 0.23256991 $ 0.23805192 $ 0.23250158 $ 3,086,195
Dec 10, 2022 $ 0.23409209 $ 0.23679669 $ 0.23066585 $ 4,341,842
Dec 09, 2022 $ 0.23081189 $ 0.23423484 $ 0.22810847 $ 4,175,272
Dec 08, 2022 $ 0.23052974 $ 0.23277326 $ 0.22282856 $ 6,473,770
Dec 07, 2022 $ 0.22519324 $ 0.23734344 $ 0.22049006 $ 5,590,117
Dec 06, 2022 $ 0.23495918 $ 0.23872721 $ 0.23067089 $ 3,078,503
Dec 05, 2022 $ 0.23505112 $ 0.24547270 $ 0.23178778 $ 4,042,571
Dec 04, 2022 $ 0.24364810 $ 0.24638642 $ 0.23929465 $ 7,459,296
Dec 03, 2022 $ 0.24015340 $ 0.24769681 $ 0.23804941 $ 10,835,583
Dec 02, 2022 $ 0.24266093 $ 0.25134990 $ 0.23588763 $ 8,566,464
Dec 01, 2022 $ 0.24054307 $ 0.24171103 $ 0.23297383 $ 4,644,063
Nov 30, 2022 $ 0.24037888 $ 0.24289274 $ 0.23391527 $ 4,977,201
Nov 29, 2022 $ 0.23477319 $ 0.24005382 $ 0.22622001 $ 9,829,249
Nov 28, 2022 $ 0.23260077 $ 0.23698850 $ 0.21945778 $ 4,131,757
Nov 27, 2022 $ 0.23271830 $ 0.24341022 $ 0.23255218 $ 3,320,084
Nov 26, 2022 $ 0.23417498 $ 0.24374191 $ 0.23151696 $ 7,025,837
Nov 25, 2022 $ 0.23573696 $ 0.24179476 $ 0.23044721 $ 4,308,317
Nov 24, 2022 $ 0.24006061 $ 0.26141329 $ 0.23798562 $ 9,440,081
Nov 23, 2022 $ 0.24239706 $ 0.24401892 $ 0.23267448 $ 5,327,802
Nov 22, 2022 $ 0.23884605 $ 0.23928429 $ 0.22071036 $ 5,022,879
Nov 21, 2022 $ 0.23594034 $ 0.24649731 $ 0.22730870 $ 8,046,620
Nov 20, 2022 $ 0.23679666 $ 0.26413154 $ 0.23512656 $ 7,746,163
Nov 19, 2022 $ 0.26316759 $ 0.27013740 $ 0.25747510 $ 5,224,188
Nov 18, 2022 $ 0.26850858 $ 0.28348469 $ 0.26084836 $ 12,360,495
Nov 17, 2022 $ 0.26162901 $ 0.27707874 $ 0.25626868 $ 8,715,933
Nov 16, 2022 $ 0.27085828 $ 0.30283179 $ 0.26571221 $ 15,884,089
Nov 15, 2022 $ 0.28736914 $ 0.33385573 $ 0.28546826 $ 30,645,889
Nov 14, 2022 $ 0.31842284 $ 0.34217203 $ 0.23024822 $ 52,545,498
Nov 13, 2022 $ 0.26463932 $ 0.29441210 $ 0.20498874 $ 43,795,817
Nov 12, 2022 $ 0.20578030 $ 0.21635885 $ 0.20070133 $ 3,147,525
Nov 11, 2022 $ 0.21586532 $ 0.22607521 $ 0.19506598 $ 10,122,328
Nov 10, 2022 $ 0.21753224 $ 0.22817815 $ 0.17750754 $ 10,203,601
Nov 09, 2022 $ 0.18019584 $ 0.23756083 $ 0.17518188 $ 12,917,439
Nov 08, 2022 $ 0.23450691 $ 0.32720173 $ 0.19978934 $ 16,871,074
Nov 07, 2022 $ 0.32092210 $ 0.33046319 $ 0.31311906 $ 5,775,412
Nov 06, 2022 $ 0.32116269 $ 0.34940475 $ 0.31908965 $ 4,326,369
Nov 05, 2022 $ 0.33956392 $ 0.36107887 $ 0.33450334 $ 7,282,346
Nov 04, 2022 $ 0.35063442 $ 0.35262328 $ 0.32265371 $ 6,861,578
Nov 03, 2022 $ 0.32522500 $ 0.33815138 $ 0.30211091 $ 12,031,101
Nov 02, 2022 $ 0.30311017 $ 0.31922513 $ 0.29891434 $ 6,571,488
Nov 01, 2022 $ 0.31340523 $ 0.32736289 $ 0.31086630 $ 3,569,434
Oct 31, 2022 $ 0.32140385 $ 0.33600937 $ 0.31639125 $ 5,606,493
Oct 30, 2022 $ 0.33211309 $ 0.35052124 $ 0.32713970 $ 8,850,573
Oct 29, 2022 $ 0.33733576 $ 0.37116194 $ 0.32853786 $ 28,227,382
Oct 28, 2022 $ 0.32847466 $ 0.34770880 $ 0.30674062 $ 22,093,008
Oct 27, 2022 $ 0.31052859 $ 0.31976840 $ 0.30163356 $ 5,170,875
Oct 26, 2022 $ 0.30541974 $ 0.31333594 $ 0.30039021 $ 2,822,802
Oct 25, 2022 $ 0.30018374 $ 0.31045555 $ 0.29398582 $ 4,151,559
Oct 24, 2022 $ 0.29734370 $ 0.31587705 $ 0.29360445 $ 3,931,504
Oct 23, 2022 $ 0.31332881 $ 0.31899415 $ 0.30078629 $ 2,551,446
Oct 22, 2022 $ 0.31681826 $ 0.32179031 $ 0.30888837 $ 1,000,009
Oct 21, 2022 $ 0.31598296 $ 0.31854869 $ 0.30138540 $ 1,514,644
Oct 20, 2022 $ 0.31249411 $ 0.32546318 $ 0.30732917 $ 2,066,185
Oct 19, 2022 $ 0.31476592 $ 0.33594783 $ 0.31399367 $ 2,234,340
Oct 18, 2022 $ 0.33435216 $ 0.34392851 $ 0.32671579 $ 3,538,581
Oct 17, 2022 $ 0.34072166 $ 0.34237867 $ 0.32846905 $ 1,985,766
Oct 16, 2022 $ 0.33165794 $ 0.33813979 $ 0.32313905 $ 2,078,706
Oct 15, 2022 $ 0.32346740 $ 0.33064041 $ 0.32067087 $ 1,928,362
Oct 14, 2022 $ 0.32618000 $ 0.34048035 $ 0.32301798 $ 2,792,382
Oct 13, 2022 $ 0.32613946 $ 0.34133824 $ 0.30363033 $ 5,662,690
Oct 12, 2022 $ 0.34004392 $ 0.36054997 $ 0.33881694 $ 6,374,730
Oct 11, 2022 $ 0.36092933 $ 0.37669876 $ 0.32774970 $ 10,616,250
Oct 10, 2022 $ 0.34445235 $ 0.49250925 $ 0.34346521 $ 30,054,330
Oct 09, 2022 $ 0.38359068 $ 0.39542774 $ 0.35485509 $ 2,761,937
Oct 08, 2022 $ 0.36169252 $ 0.46970558 $ 0.35467166 $ 4,081,526
Oct 07, 2022 $ 0.42516757 $ 0.50889024 $ 0.35811181 $ 16,017,184
Oct 06, 2022 $ 0.35993873 $ 0.37103658 $ 0.35734038 $ 4,630,528
Oct 05, 2022 $ 0.36663169 $ 0.37326144 $ 0.35751633 $ 3,591,842
Oct 04, 2022 $ 0.37222629 $ 0.37709975 $ 0.36556192 $ 3,944,019
Oct 03, 2022 $ 0.36615201 $ 0.37014248 $ 0.35054438 $ 4,058,347
Oct 02, 2022 $ 0.35477400 $ 0.36426534 $ 0.34980970 $ 3,632,820
Oct 01, 2022 $ 0.35920636 $ 0.36479781 $ 0.35369160 $ 2,026,862
Sep 30, 2022 $ 0.36142935 $ 0.36483037 $ 0.35265315 $ 4,243,176
Sep 29, 2022 $ 0.35725071 $ 0.36223446 $ 0.34321646 $ 4,642,035
Sep 28, 2022 $ 0.34973248 $ 0.35300511 $ 0.33536262 $ 3,842,144
Sep 27, 2022 $ 0.35083569 $ 0.36977548 $ 0.34485340 $ 6,069,207
Sep 26, 2022 $ 0.36177453 $ 0.36323371 $ 0.34691713 $ 6,168,873
Sep 25, 2022 $ 0.35372558 $ 0.36960639 $ 0.34807743 $ 4,825,546
Sep 24, 2022 $ 0.36297602 $ 0.37541761 $ 0.36230110 $ 5,201,521
Sep 23, 2022 $ 0.37058350 $ 0.38999670 $ 0.35785259 $ 8,210,257
Sep 22, 2022 $ 0.38529470 $ 0.38944152 $ 0.35582014 $ 7,780,935
Sep 21, 2022 $ 0.35683073 $ 0.38740736 $ 0.35319188 $ 12,308,210
Sep 20, 2022 $ 0.37260195 $ 0.39751398 $ 0.36974348 $ 10,078,135
Sep 19, 2022 $ 0.39185934 $ 0.41060734 $ 0.36633407 $ 16,077,308
Sep 18, 2022 $ 0.38646140 $ 0.45460782 $ 0.38162007 $ 12,374,951
Sep 17, 2022 $ 0.45099301 $ 0.46204911 $ 0.43445367 $ 19,972,603
Sep 16, 2022 $ 0.44057197 $ 0.44640512 $ 0.38783357 $ 14,421,265
Sep 15, 2022 $ 0.39160102 $ 0.40571445 $ 0.38350051 $ 8,850,768
Sep 14, 2022 $ 0.40551728 $ 0.41496279 $ 0.39084970 $ 8,034,280
Sep 13, 2022 $ 0.40622333 $ 0.44734891 $ 0.39980022 $ 11,720,219
Sep 12, 2022 $ 0.44389886 $ 0.46319409 $ 0.43335431 $ 16,073,278
Sep 11, 2022 $ 0.44285039 $ 0.45540803 $ 0.43298487 $ 9,167,800
Sep 10, 2022 $ 0.44228135 $ 0.46760620 $ 0.43509130 $ 10,317,927
Sep 09, 2022 $ 0.45228607 $ 0.45494853 $ 0.39790546 $ 10,158,114
Sep 08, 2022 $ 0.39815439 $ 0.40717213 $ 0.38488810 $ 3,640,704
Sep 07, 2022 $ 0.40157777 $ 0.40837776 $ 0.38738500 $ 3,008,223
Sep 06, 2022 $ 0.38786975 $ 0.44175334 $ 0.38786975 $ 3,806,738
Sep 05, 2022 $ 0.43013228 $ 0.43865747 $ 0.41923614 $ 2,028,477
Sep 04, 2022 $ 0.43402108 $ 0.44661822 $ 0.42881838 $ 2,307,641
Sep 03, 2022 $ 0.44142135 $ 0.45235189 $ 0.43120903 $ 4,109,797
Sep 02, 2022 $ 0.43668105 $ 0.43804926 $ 0.41098189 $ 4,417,027
Sep 01, 2022 $ 0.42678470 $ 0.44560879 $ 0.41835909 $ 5,130,596
Aug 31, 2022 $ 0.43875304 $ 0.45166858 $ 0.42305535 $ 10,191,940
Aug 30, 2022 $ 0.42928523 $ 0.44668038 $ 0.40774557 $ 12,574,787
Aug 28, 2022 $ 0.36807279 $ 0.38790947 $ 0.36667500 $ 5,472,102
Aug 27, 2022 $ 0.37522309 $ 0.39142415 $ 0.36835282 $ 9,239,185
Aug 26, 2022 $ 0.39109534 $ 0.42876391 $ 0.38627325 $ 15,845,058
Aug 25, 2022 $ 0.42473547 $ 0.44279440 $ 0.41021434 $ 13,446,356
Aug 24, 2022 $ 0.41037882 $ 0.42315724 $ 0.40092890 $ 12,068,688
Aug 23, 2022 $ 0.40950775 $ 0.41464787 $ 0.38089214 $ 15,086,177
Aug 22, 2022 $ 0.40297992 $ 0.43176123 $ 0.38927289 $ 7,492,733
Aug 21, 2022 $ 0.42910828 $ 0.43391976 $ 0.40641144 $ 6,318,044
Aug 20, 2022 $ 0.40983253 $ 0.44185791 $ 0.39196883 $ 10,540,595
Aug 19, 2022 $ 0.40151882 $ 0.43839638 $ 0.39084636 $ 8,696,641
Aug 18, 2022 $ 0.43752644 $ 0.47861280 $ 0.43512555 $ 4,922,561
Aug 17, 2022 $ 0.47027619 $ 0.52291293 $ 0.46500191 $ 5,201,529
Aug 16, 2022 $ 0.50556897 $ 0.53144684 $ 0.50203611 $ 5,155,864
Aug 15, 2022 $ 0.52351852 $ 0.55200576 $ 0.51517825 $ 6,025,244
Aug 14, 2022 $ 0.53437873 $ 0.57611333 $ 0.52804407 $ 6,301,162
Aug 13, 2022 $ 0.55906425 $ 0.56805689 $ 0.54799066 $ 5,039,343
Aug 12, 2022 $ 0.55953853 $ 0.56044506 $ 0.53184713 $ 4,829,719
Aug 11, 2022 $ 0.55281327 $ 0.57190923 $ 0.54126820 $ 8,513,235
Aug 10, 2022 $ 0.54642999 $ 0.55443506 $ 0.51227999 $ 8,588,823
Aug 09, 2022 $ 0.52384141 $ 0.58343091 $ 0.52321929 $ 7,653,191
Aug 08, 2022 $ 0.57925800 $ 0.59971900 $ 0.57212500 $ 8,723,728
Aug 07, 2022 $ 0.58912741 $ 0.59718705 $ 0.56216145 $ 5,012,704
Aug 06, 2022 $ 0.56888200 $ 0.60514800 $ 0.57135400 $ 6,354,396
Aug 05, 2022 $ 0.59616631 $ 0.63434525 $ 0.56063927 $ 36,569,885
Aug 04, 2022 $ 0.56723450 $ 0.58284324 $ 0.47451760 $ 28,066,173
Aug 03, 2022 $ 0.47514066 $ 0.49994136 $ 0.45916587 $ 5,765,868
Aug 02, 2022 $ 0.48024652 $ 0.50137672 $ 0.46230412 $ 7,229,984
Aug 01, 2022 $ 0.49743798 $ 0.52777366 $ 0.48266190 $ 7,825,121
Jul 31, 2022 $ 0.50438663 $ 0.54249188 $ 0.50029835 $ 8,831,304
Jul 30, 2022 $ 0.50726130 $ 0.54896086 $ 0.49196301 $ 9,905,043
Jul 29, 2022 $ 0.49644688 $ 0.52040937 $ 0.47998663 $ 8,899,162
Jul 28, 2022 $ 0.49935750 $ 0.50679450 $ 0.45917199 $ 6,690,985
Jul 27, 2022 $ 0.46965775 $ 0.46974423 $ 0.42498309 $ 4,907,706
Jul 25, 2022 $ 0.43699024 $ 0.48793782 $ 0.43456732 $ 5,285,472
Jul 24, 2022 $ 0.48406059 $ 0.50462774 $ 0.48151775 $ 3,732,764
Jul 23, 2022 $ 0.49112670 $ 0.50580912 $ 0.47068103 $ 5,396,427
Jul 22, 2022 $ 0.47517987 $ 0.51208767 $ 0.46953507 $ 7,635,034
Jul 21, 2022 $ 0.49950055 $ 0.57250308 $ 0.49412315 $ 11,272,030
Jul 20, 2022 $ 0.50067600 $ 0.57231400 $ 0.49735700 $ 11,235,991
Jul 19, 2022 $ 0.55336800 $ 0.57555100 $ 0.50191400 $ 19,747,792
Jul 18, 2022 $ 0.52014500 $ 0.52252100 $ 0.50443200 $ 8,415,893
Jul 17, 2022 $ 0.47901200 $ 0.50473600 $ 0.47288700 $ 5,349,744
Jul 16, 2022 $ 0.47937500 $ 0.47541700 $ 0.45993300 $ 3,279,626
Jul 15, 2022 $ 0.47289600 $ 0.47956100 $ 0.46558600 $ 3,668,508
Jul 14, 2022 $ 0.46336300 $ 0.46599800 $ 0.44596600 $ 4,782,553
Jul 13, 2022 $ 0.45335100 $ 0.45843500 $ 0.43494300 $ 6,731,550
Jul 12, 2022 $ 0.43885000 $ 0.45390400 $ 0.44370800 $ 3,392,269
Jul 11, 2022 $ 0.45343600 $ 0.49129800 $ 0.45170500 $ 3,307,167
Jul 10, 2022 $ 0.49195300 $ 0.52168300 $ 0.49721700 $ 2,780,110
Jul 09, 2022 $ 0.52127200 $ 0.54286800 $ 0.51158800 $ 3,948,217
Jul 08, 2022 $ 0.51126200 $ 0.52935500 $ 0.50797700 $ 6,686,782
Jul 07, 2022 $ 0.52068200 $ 0.51403800 $ 0.51685400 $ 7,155,155
Jul 06, 2022 $ 0.50905800 $ 0.51129300 $ 0.48263700 $ 11,822,918
Jul 05, 2022 $ 0.48347800 $ 0.50201900 $ 0.48938100 $ 6,632,093
Jul 04, 2022 $ 0.49458300 $ 0.47859800 $ 0.46117600 $ 2,275,616
Jul 03, 2022 $ 0.47392600 $ 0.48097700 $ 0.45803700 $ 3,281,468
Jul 02, 2022 $ 0.47513200 $ 0.47758500 $ 0.45301800 $ 3,407,157
Jul 01, 2022 $ 0.46334900 $ 0.47302700 $ 0.48100600 $ 7,962,800
Jun 30, 2022 $ 0.46837600 $ 0.46077500 $ 0.43488500 $ 8,420,471
Jun 29, 2022 $ 0.46986400 $ 0.48640300 $ 0.45724000 $ 6,470,260
Jun 28, 2022 $ 0.47465500 $ 0.50174600 $ 0.48082100 $ 6,029,401
Jun 27, 2022 $ 0.50174600 $ 0.53189300 $ 0.49808000 $ 7,192,843
Jun 26, 2022 $ 0.50814700 $ 0.55551300 $ 0.50655000 $ 7,545,067
Jun 25, 2022 $ 0.54108000 $ 0.56127700 $ 0.51578600 $ 8,219,416
Jun 24, 2022 $ 0.54359400 $ 0.55912100 $ 0.52932500 $ 10,936,632
Jun 23, 2022 $ 0.53468900 $ 0.55616900 $ 0.52260200 $ 10,289,459
Jun 22, 2022 $ 0.51091800 $ 0.59836900 $ 0.51485400 $ 18,812,928
Jun 21, 2022 $ 0.52897500 $ 0.57239000 $ 0.52270700 $ 11,823,928
Jun 20, 2022 $ 0.51752000 $ 0.51574900 $ 0.48229900 $ 9,318,339
Jun 19, 2022 $ 0.49449500 $ 0.47181500 $ 0.48928700 $ 6,051,668
Jun 18, 2022 $ 0.46115200 $ 0.45148300 $ 0.44756300 $ 8,117,718
Jun 17, 2022 $ 0.49783799 $ 0.51742889 $ 0.46950406 $ 5,724,526
Jun 16, 2022 $ 0.46934437 $ 0.54393994 $ 0.46056895 $ 7,515,489
Jun 15, 2022 $ 0.53066513 $ 0.53590946 $ 0.43150284 $ 13,697,494
Jun 14, 2022 $ 0.49615738 $ 0.51440687 $ 0.42456971 $ 17,523,339
Jun 13, 2022 $ 0.46619084 $ 0.54363981 $ 0.42263781 $ 19,113,592
Jun 12, 2022 $ 0.54356363 $ 0.62141119 $ 0.53395603 $ 10,193,177
Jun 11, 2022 $ 0.60976570 $ 0.70703232 $ 0.59517218 $ 18,402,152
Jun 10, 2022 $ 0.65730670 $ 0.78632077 $ 0.65367839 $ 30,430,230
Jun 09, 2022 $ 0.71353487 $ 0.73586191 $ 0.68504315 $ 9,510,674
Jun 08, 2022 $ 0.69620252 $ 0.74048488 $ 0.68175165 $ 19,632,915
Jun 07, 2022 $ 0.68758812 $ 0.74609373 $ 0.67495306 $ 33,088,760
Jun 06, 2022 $ 0.71445294 $ 0.76053983 $ 0.63475988 $ 36,209,896
Jun 05, 2022 $ 0.63694478 $ 0.65319325 $ 0.60899610 $ 8,929,590
Jun 04, 2022 $ 0.62465549 $ 0.62854080 $ 0.57310270 $ 7,429,451
Jun 03, 2022 $ 0.59654287 $ 0.65257447 $ 0.58241592 $ 9,598,427
Jun 02, 2022 $ 0.65101750 $ 0.65438627 $ 0.61339663 $ 9,025,710
Jun 01, 2022 $ 0.63302657 $ 0.72222744 $ 0.62207197 $ 15,353,085
May 31, 2022 $ 0.69016861 $ 0.85486056 $ 0.68231216 $ 39,423,358
May 30, 2022 $ 0.73546160 $ 0.74535249 $ 0.56211103 $ 25,087,264
May 29, 2022 $ 0.57052175 $ 0.57223699 $ 0.52370533 $ 6,710,842
May 28, 2022 $ 0.55861630 $ 0.56812783 $ 0.53007406 $ 5,273,013
May 22, 2022 $ 0.60171165 $ 0.67055438 $ 0.56740273 $ 33,061,290
May 21, 2022 $ 0.60275625 $ 0.65860192 $ 0.48311096 $ 22,308,519
May 20, 2022 $ 0.48311096 $ 0.50791719 $ 0.46449629 $ 5,695,729
May 19, 2022 $ 0.49689340 $ 0.51309116 $ 0.45328635 $ 5,008,953
May 17, 2022 $ 0.52787872 $ 0.53447796 $ 0.48046132 $ 4,672,550
May 16, 2022 $ 0.48046132 $ 0.55217863 $ 0.47642604 $ 4,099,094
May 15, 2022 $ 0.55160896 $ 0.55372913 $ 0.48273783 $ 4,048,035
May 14, 2022 $ 0.51294963 $ 0.51834400 $ 0.43472402 $ 6,463,004
May 13, 2022 $ 0.48016243 $ 0.55950493 $ 0.42249195 $ 9,916,548
May 12, 2022 $ 0.42816523 $ 0.55546616 $ 0.32946509 $ 14,296,506
May 11, 2022 $ 0.51778064 $ 0.84897784 $ 0.48281085 $ 19,729,952
May 10, 2022 $ 0.82450290 $ 0.92859195 $ 0.78256215 $ 14,300,195
May 09, 2022 $ 0.81253261 $ 1.0685524 $ 0.81123842 $ 13,129,624
May 08, 2022 $ 1.0271659 $ 1.0649461 $ 1.0066854 $ 5,080,646
May 07, 2022 $ 1.0505908 $ 1.1351788 $ 1.0278875 $ 5,208,032
May 06, 2022 $ 1.1101876 $ 1.1330872 $ 1.0640289 $ 7,165,965
May 05, 2022 $ 1.1278891 $ 1.2639750 $ 1.0937042 $ 9,789,241
May 03, 2022 $ 1.1403442 $ 1.1815334 $ 1.1203850 $ 3,908,960
May 02, 2022 $ 1.1552377 $ 1.2077577 $ 1.1232630 $ 6,470,181
May 01, 2022 $ 1.1809986 $ 1.1964472 $ 1.0967283 $ 8,849,120
Apr 30, 2022 $ 1.1147465 $ 1.2895242 $ 1.0586190 $ 11,844,364
Apr 29, 2022 $ 1.2776072 $ 1.4212907 $ 1.2607034 $ 22,903,563
Apr 28, 2022 $ 1.3235940 $ 1.3715041 $ 1.2745757 $ 11,976,622
Apr 27, 2022 $ 1.2981455 $ 1.3216350 $ 1.2685463 $ 8,735,817
Apr 26, 2022 $ 1.3197737 $ 1.4081724 $ 1.2941630 $ 7,453,507
Apr 24, 2022 $ 1.4395467 $ 1.4815976 $ 1.4149299 $ 4,285,679
Apr 23, 2022 $ 1.4683879 $ 1.5159094 $ 1.4619527 $ 5,214,925
Apr 21, 2022 $ 1.4911324 $ 1.6191236 $ 1.4521663 $ 10,879,589
Apr 20, 2022 $ 1.5737986 $ 1.6294703 $ 1.5422097 $ 10,897,365
Apr 19, 2022 $ 1.6130958 $ 1.6161782 $ 1.4953142 $ 11,353,673
Apr 18, 2022 $ 1.5208537 $ 1.5226840 $ 1.4326119 $ 9,274,732
Apr 17, 2022 $ 1.4869432 $ 1.5699752 $ 1.4823708 $ 6,638,453
Apr 16, 2022 $ 1.5689903 $ 1.6063786 $ 1.5350445 $ 11,208,559
Apr 10, 2022 $ 1.5101700 $ 1.6128705 $ 1.5094366 $ 5,781,864
Apr 09, 2022 $ 1.6021835 $ 1.6035822 $ 1.5280584 $ 6,968,511
Apr 08, 2022 $ 1.5417598 $ 1.6523474 $ 1.5265820 $ 13,808,352
Apr 07, 2022 $ 1.6203461 $ 1.6299992 $ 1.4857014 $ 11,011,311
Apr 06, 2022 $ 1.5106394 $ 1.6975380 $ 1.5055817 $ 20,386,709
Apr 05, 2022 $ 1.6952543 $ 1.8496846 $ 1.6872926 $ 14,797,781
Apr 04, 2022 $ 1.7966979 $ 1.8745094 $ 1.6915411 $ 17,390,814
Apr 03, 2022 $ 1.8472848 $ 1.8612774 $ 1.7167596 $ 17,702,470
Apr 02, 2022 $ 1.7395373 $ 1.9568969 $ 1.7356310 $ 28,612,834
Apr 01, 2022 $ 1.8117874 $ 1.8373198 $ 1.6223693 $ 21,646,984
Mar 31, 2022 $ 1.7044971 $ 1.8827259 $ 1.6638048 $ 26,955,046
Mar 30, 2022 $ 1.7792207 $ 1.8886135 $ 1.6090806 $ 37,067,298
Mar 29, 2022 $ 1.6631062 $ 1.7055393 $ 1.6006297 $ 15,403,029
Mar 28, 2022 $ 1.6062416 $ 1.7515142 $ 1.5915642 $ 17,827,828
Mar 27, 2022 $ 1.6929302 $ 1.6983908 $ 1.5588944 $ 11,738,626
Mar 26, 2022 $ 1.5889393 $ 1.5968845 $ 1.5208404 $ 5,466,026
Mar 25, 2022 $ 1.5348511 $ 1.6572879 $ 1.5088612 $ 12,552,311
Mar 24, 2022 $ 1.6295773 $ 1.6476606 $ 1.5664316 $ 9,642,326
Mar 23, 2022 $ 1.6367673 $ 1.6562141 $ 1.5435757 $ 14,803,454
Mar 22, 2022 $ 1.5828071 $ 1.6363139 $ 1.5258900 $ 17,646,521
Mar 21, 2022 $ 1.5315568 $ 1.6386705 $ 1.5193642 $ 26,111,781
Mar 20, 2022 $ 1.6048334 $ 1.6820924 $ 1.4496195 $ 26,443,097
Mar 19, 2022 $ 1.5351498 $ 1.6085608 $ 1.4159298 $ 40,539,254
Mar 18, 2022 $ 1.4179618 $ 1.4220832 $ 1.3082363 $ 11,878,182
Mar 17, 2022 $ 1.3471057 $ 1.4602858 $ 1.3458009 $ 16,185,343
Mar 16, 2022 $ 1.3665452 $ 1.4096568 $ 1.2876610 $ 26,575,782
Mar 15, 2022 $ 1.3155681 $ 1.3426883 $ 1.1813164 $ 13,521,671
Mar 14, 2022 $ 1.2266439 $ 1.2312268 $ 1.1452868 $ 5,268,431
Mar 13, 2022 $ 1.1669797 $ 1.2412381 $ 1.1581051 $ 4,264,080
Mar 12, 2022 $ 1.2133266 $ 1.2650113 $ 1.2067480 $ 8,083,451
Mar 11, 2022 $ 1.2081474 $ 1.2657816 $ 1.1942818 $ 6,686,803
Mar 10, 2022 $ 1.2295356 $ 1.3424911 $ 1.1999285 $ 8,656,726
Mar 09, 2022 $ 1.3261217 $ 1.3542995 $ 1.2602217 $ 7,223,336
Mar 08, 2022 $ 1.2617092 $ 1.2915875 $ 1.2230815 $ 5,869,614
Mar 07, 2022 $ 1.2342623 $ 1.2825700 $ 1.1848967 $ 7,540,695
Mar 06, 2022 $ 1.2322347 $ 1.3583362 $ 1.2293769 $ 7,500,480
Mar 05, 2022 $ 1.3381853 $ 1.3408796 $ 1.2787226 $ 6,906,091
Mar 04, 2022 $ 1.3287912 $ 1.5163765 $ 1.3153830 $ 12,180,741
Mar 03, 2022 $ 1.5147015 $ 1.5475091 $ 1.4370059 $ 19,745,622
Mar 02, 2022 $ 1.4692052 $ 1.6452358 $ 1.4346640 $ 31,329,475
Mar 01, 2022 $ 1.4906990 $ 1.4977878 $ 1.3921983 $ 11,825,323
Feb 28, 2022 $ 1.4114813 $ 1.4202659 $ 1.2363507 $ 8,154,510
Feb 27, 2022 $ 1.2587055 $ 1.3491516 $ 1.2289330 $ 7,384,752
Feb 26, 2022 $ 1.3264907 $ 1.4241655 $ 1.3163243 $ 6,211,257
Feb 25, 2022 $ 1.3853836 $ 1.3945289 $ 1.2474388 $ 6,807,491
Feb 24, 2022 $ 1.2833908 $ 1.3068672 $ 1.0861503 $ 14,946,230
Feb 23, 2022 $ 1.2861268 $ 1.4244297 $ 1.2861268 $ 6,394,919
Feb 21, 2022 $ 1.3834910 $ 1.5372582 $ 1.3204017 $ 9,462,897
Feb 20, 2022 $ 1.4792566 $ 1.6063264 $ 1.4567377 $ 7,098,521
Feb 19, 2022 $ 1.6005234 $ 1.6204051 $ 1.5243091 $ 5,470,157
Feb 18, 2022 $ 1.5774682 $ 1.6739136 $ 1.5489856 $ 6,398,972
Feb 17, 2022 $ 1.6168096 $ 1.8400384 $ 1.5927077 $ 10,397,441
Feb 16, 2022 $ 1.8131719 $ 1.8735891 $ 1.7712759 $ 10,341,304
Feb 15, 2022 $ 1.8358610 $ 1.8795070 $ 1.6341940 $ 19,589,077
Feb 14, 2022 $ 1.6353533 $ 1.6442664 $ 1.5559291 $ 8,512,733
Feb 13, 2022 $ 1.6147694 $ 1.7410859 $ 1.6054949 $ 9,448,773
Feb 12, 2022 $ 1.6955697 $ 1.7318306 $ 1.6152352 $ 12,321,809
Feb 11, 2022 $ 1.7139082 $ 2.0048454 $ 1.6851616 $ 24,096,467
Feb 10, 2022 $ 1.9775225 $ 2.0960112 $ 1.8261054 $ 37,204,661
Feb 09, 2022 $ 1.9048461 $ 1.9438055 $ 1.7415803 $ 16,912,476
Feb 08, 2022 $ 1.7754503 $ 1.9258619 $ 1.7372178 $ 10,235,895
Feb 07, 2022 $ 1.8833048 $ 1.9331474 $ 1.7725721 $ 11,280,232
Feb 06, 2022 $ 1.8087344 $ 1.8354381 $ 1.7401812 $ 6,881,969
Feb 05, 2022 $ 1.7628401 $ 1.8576740 $ 1.7154986 $ 9,310,959
Feb 04, 2022 $ 1.7680822 $ 1.7684753 $ 1.6519917 $ 8,862,835
Feb 03, 2022 $ 1.6563124 $ 1.6583386 $ 1.5478255 $ 3,868,154
Feb 02, 2022 $ 1.5784110 $ 1.7267226 $ 1.5652822 $ 7,535,308
Feb 01, 2022 $ 1.6882307 $ 1.7341871 $ 1.6459566 $ 9,048,140
Jan 31, 2022 $ 1.6525228 $ 1.6780466 $ 1.5143485 $ 6,216,443
Jan 30, 2022 $ 1.5807864 $ 1.6772603 $ 1.5445593 $ 6,163,206
Jan 29, 2022 $ 1.6217392 $ 1.6570141 $ 1.5773306 $ 6,934,886
Jan 28, 2022 $ 1.5936266 $ 1.6038795 $ 1.4936162 $ 9,821,990
Jan 27, 2022 $ 1.5246313 $ 1.6056832 $ 1.4488029 $ 12,925,223
Jan 26, 2022 $ 1.5832305 $ 1.7657721 $ 1.5073958 $ 49,944,591
Jan 25, 2022 $ 1.5305735 $ 1.5593843 $ 1.4511434 $ 7,486,792
Jan 24, 2022 $ 1.5028942 $ 1.6199942 $ 1.3445212 $ 13,536,611
Jan 23, 2022 $ 1.6196534 $ 1.6945325 $ 1.5178783 $ 10,331,097
Jan 22, 2022 $ 1.5725455 $ 1.8979540 $ 1.4233958 $ 23,161,771
Jan 21, 2022 $ 1.8518023 $ 2.1309396 $ 1.7955759 $ 18,491,008
Jan 20, 2022 $ 2.1158443 $ 2.3165501 $ 2.1042955 $ 8,442,113
Jan 19, 2022 $ 2.1995841 $ 2.3285343 $ 2.1692303 $ 8,077,998
Jan 18, 2022 $ 2.3100206 $ 2.3355007 $ 2.1857151 $ 9,781,502
Jan 17, 2022 $ 2.2547374 $ 2.4621477 $ 2.2186236 $ 11,813,277
Jan 16, 2022 $ 2.4530535 $ 2.4854136 $ 2.3542643 $ 10,835,279
Jan 15, 2022 $ 2.4006189 $ 2.5072383 $ 2.3846235 $ 11,191,256
Jan 14, 2022 $ 2.4375266 $ 2.4458288 $ 2.2703281 $ 13,925,787
Jan 13, 2022 $ 2.3053293 $ 2.5483686 $ 2.3026321 $ 19,288,957
Jan 12, 2022 $ 2.5243113 $ 2.5607368 $ 2.4095005 $ 17,072,565
Jan 11, 2022 $ 2.4393875 $ 2.4395865 $ 2.2287999 $ 19,094,028
Jan 10, 2022 $ 2.2457266 $ 2.3783047 $ 2.0734127 $ 22,658,284
Jan 09, 2022 $ 2.2953648 $ 2.3828752 $ 2.2376090 $ 15,094,546
Jan 08, 2022 $ 2.3204152 $ 2.6219800 $ 2.2867792 $ 31,548,059
Jan 07, 2022 $ 2.5416458 $ 2.5863299 $ 2.2752863 $ 40,425,776
Jan 06, 2022 $ 2.3988723 $ 2.4759961 $ 2.3208646 $ 24,948,794
Jan 05, 2022 $ 2.4521370 $ 2.8543461 $ 2.2986043 $ 79,041,301
Jan 04, 2022 $ 2.5317328 $ 2.6602890 $ 2.3303225 $ 26,811,385
Jan 03, 2022 $ 2.3723174 $ 2.4618240 $ 2.3041455 $ 9,991,060
Jan 02, 2022 $ 2.4611765 $ 2.5281173 $ 2.4162362 $ 7,999,685
Jan 01, 2022 $ 2.5260436 $ 2.5264435 $ 2.3819223 $ 7,517,257
Dec 31, 2021 $ 2.3819973 $ 2.5389852 $ 2.3242345 $ 13,652,644
Dec 30, 2021 $ 2.4522884 $ 2.5424088 $ 2.4052045 $ 15,241,806
Dec 29, 2021 $ 2.4780126 $ 2.8466064 $ 2.4457598 $ 36,959,192
Dec 28, 2021 $ 2.7742152 $ 2.9740963 $ 2.5096583 $ 75,673,567
Dec 27, 2021 $ 2.6666311 $ 2.8607671 $ 2.5537890 $ 57,390,540
Dec 26, 2021 $ 2.5591185 $ 2.6422891 $ 2.3506634 $ 38,557,643
Dec 25, 2021 $ 2.3981420 $ 2.4474403 $ 2.3471332 $ 16,168,487
Dec 24, 2021 $ 2.4393101 $ 2.5614246 $ 2.3012102 $ 39,693,992
Dec 23, 2021 $ 2.4108095 $ 2.4941384 $ 2.0798718 $ 53,162,555
Dec 22, 2021 $ 2.1461885 $ 2.1912915 $ 1.9965265 $ 21,272,062
Dec 21, 2021 $ 2.0091206 $ 2.0319464 $ 1.9015743 $ 9,303,380
Dec 20, 2021 $ 1.9442320 $ 2.0006211 $ 1.8631633 $ 9,205,321
Dec 19, 2021 $ 1.9775405 $ 2.0367464 $ 1.9552301 $ 4,813,555
Dec 18, 2021 $ 2.0062747 $ 2.0337184 $ 1.9496268 $ 6,341,539
Dec 17, 2021 $ 1.9811684 $ 2.0666790 $ 1.9075506 $ 8,317,041
Dec 16, 2021 $ 2.0453128 $ 2.1647371 $ 2.0391483 $ 9,300,465
Dec 15, 2021 $ 2.1119397 $ 2.1633901 $ 1.9555533 $ 13,693,174
Dec 14, 2021 $ 2.0601949 $ 2.0746357 $ 1.9835701 $ 7,614,427
Dec 13, 2021 $ 2.0214750 $ 2.2424819 $ 1.9660915 $ 13,717,144
Dec 12, 2021 $ 2.2306323 $ 2.2666417 $ 2.1436255 $ 9,286,039
Dec 11, 2021 $ 2.1748046 $ 2.1887122 $ 2.0383000 $ 8,744,835
Dec 10, 2021 $ 2.0780921 $ 2.2308416 $ 2.0724891 $ 10,118,392
Dec 09, 2021 $ 2.1068604 $ 2.4028479 $ 2.0951203 $ 17,317,206
Dec 08, 2021 $ 2.3338352 $ 2.3739264 $ 2.1260403 $ 18,104,220
Dec 07, 2021 $ 2.2202113 $ 2.3230863 $ 2.1842812 $ 15,144,964
Dec 06, 2021 $ 2.2492430 $ 2.2644937 $ 2.0269437 $ 19,436,209
Dec 05, 2021 $ 2.2119021 $ 2.4293109 $ 2.1115945 $ 20,459,247
Dec 04, 2021 $ 2.3940203 $ 2.9700500 $ 1.9182026 $ 56,785,482
Dec 03, 2021 $ 2.9576457 $ 3.2276710 $ 2.8213141 $ 26,164,201
Dec 02, 2021 $ 3.1839759 $ 3.5025240 $ 3.0632930 $ 75,057,999
Dec 01, 2021 $ 3.1332920 $ 3.2697936 $ 3.0184290 $ 32,136,728
Nov 30, 2021 $ 3.0271146 $ 3.1017982 $ 2.9029339 $ 17,584,820
Nov 29, 2021 $ 3.0280925 $ 3.1083073 $ 2.9701472 $ 13,957,407
Nov 28, 2021 $ 2.9989809 $ 3.0142531 $ 2.7768989 $ 16,493,341
Nov 27, 2021 $ 2.9889406 $ 3.0452292 $ 2.9269893 $ 14,894,569
Nov 26, 2021 $ 2.9709881 $ 3.3750080 $ 2.8621979 $ 36,209,357
Nov 25, 2021 $ 3.2969832 $ 3.3992435 $ 3.1582570 $ 25,642,547
Nov 24, 2021 $ 3.1798812 $ 3.2909103 $ 3.1036794 $ 24,562,703
Nov 23, 2021 $ 3.1899929 $ 3.3577530 $ 3.0642242 $ 25,077,900
Nov 22, 2021 $ 3.1455099 $ 3.2765566 $ 3.0784354 $ 16,578,469
Nov 21, 2021 $ 3.2696422 $ 3.4599580 $ 3.1912663 $ 26,286,416
Nov 20, 2021 $ 3.3105088 $ 3.3511098 $ 3.1457841 $ 15,599,696
Nov 19, 2021 $ 3.2891831 $ 3.3061536 $ 3.0124750 $ 17,050,589
Nov 18, 2021 $ 3.0455366 $ 3.3779412 $ 2.9206953 $ 29,517,797
Nov 17, 2021 $ 3.3155865 $ 3.3358210 $ 3.0977278 $ 21,802,684
Nov 16, 2021 $ 3.2355974 $ 3.7079432 $ 3.0107121 $ 46,804,437
Nov 15, 2021 $ 3.7043718 $ 3.8188454 $ 3.6831418 $ 13,941,244
Nov 14, 2021 $ 3.7836457 $ 3.8591163 $ 3.6846833 $ 16,238,642
Nov 13, 2021 $ 3.7862281 $ 3.8198529 $ 3.6966131 $ 19,440,076
Nov 12, 2021 $ 3.7696731 $ 3.9377240 $ 3.6144192 $ 32,814,906
Nov 11, 2021 $ 3.8926167 $ 3.9362319 $ 3.7646876 $ 33,035,817
Nov 10, 2021 $ 3.8277607 $ 4.3928645 $ 3.5463127 $ 101,584,492
Nov 09, 2021 $ 4.2142454 $ 4.6084328 $ 3.9147928 $ 193,299,413
Nov 08, 2021 $ 4.0055513 $ 4.1143300 $ 3.8694608 $ 49,152,300
Nov 07, 2021 $ 3.9060029 $ 3.9807806 $ 3.8602823 $ 22,778,962
Nov 06, 2021 $ 3.8753168 $ 3.9769434 $ 3.7018836 $ 28,948,557
Nov 05, 2021 $ 3.8515388 $ 4.0267379 $ 3.8039142 $ 39,351,030
Nov 04, 2021 $ 3.9305508 $ 4.3168984 $ 3.8032959 $ 65,506,271
Nov 03, 2021 $ 4.1568611 $ 4.3721851 $ 3.6691947 $ 133,034,454
Nov 02, 2021 $ 3.7313010 $ 4.2551610 $ 3.6511551 $ 110,728,501
Nov 01, 2021 $ 3.7392536 $ 3.7644270 $ 3.5525138 $ 32,138,600
Oct 31, 2021 $ 3.6786316 $ 3.8941361 $ 3.5630645 $ 57,479,516
Oct 30, 2021 $ 3.6004446 $ 3.7354735 $ 3.5149253 $ 35,271,026
Oct 29, 2021 $ 3.7160409 $ 3.8471433 $ 3.6185545 $ 42,124,739
Oct 28, 2021 $ 3.6369196 $ 3.7702907 $ 3.4674256 $ 50,671,358
Oct 27, 2021 $ 3.5059496 $ 4.2129840 $ 3.3992837 $ 82,332,532
Oct 26, 2021 $ 4.1028714 $ 4.4845443 $ 4.0020989 $ 118,862,670
Oct 24, 2021 $ 3.7742749 $ 4.1473222 $ 3.6877180 $ 106,647,412
Oct 23, 2021 $ 3.7996594 $ 3.8423242 $ 3.5312542 $ 43,462,934
Oct 22, 2021 $ 3.5743594 $ 3.6473328 $ 3.4835081 $ 35,020,623
Oct 21, 2021 $ 3.4939308 $ 3.8773470 $ 3.4514752 $ 79,701,505
Oct 20, 2021 $ 3.5412525 $ 3.5933504 $ 3.3617636 $ 25,280,127
Oct 19, 2021 $ 3.3940726 $ 3.5469389 $ 3.2800404 $ 21,046,721
Oct 18, 2021 $ 3.4188420 $ 3.5470280 $ 3.3668840 $ 31,333,527
Oct 17, 2021 $ 3.3801108 $ 3.5198854 $ 3.2155033 $ 21,796,852
Oct 16, 2021 $ 3.5015753 $ 3.6713384 $ 3.4554504 $ 32,245,693
Oct 15, 2021 $ 3.5292572 $ 3.6587562 $ 3.4311381 $ 44,706,750
Oct 14, 2021 $ 3.6018958 $ 3.8993973 $ 3.5653845 $ 75,571,356
Oct 13, 2021 $ 3.7210678 $ 3.8414066 $ 3.2192066 $ 166,982,962
Oct 12, 2021 $ 3.3301969 $ 3.3838608 $ 3.0139641 $ 41,279,330
Oct 11, 2021 $ 3.2633961 $ 3.4569575 $ 3.1469698 $ 35,502,568
Oct 10, 2021 $ 3.2908336 $ 3.5701965 $ 3.2640056 $ 30,278,826
Oct 09, 2021 $ 3.5393793 $ 3.6090289 $ 3.4732824 $ 29,872,035
Oct 08, 2021 $ 3.5432179 $ 3.7841150 $ 3.5071434 $ 50,792,975
Oct 07, 2021 $ 3.5752926 $ 3.6963244 $ 3.4241591 $ 51,121,738
Oct 06, 2021 $ 3.5331551 $ 3.8182397 $ 3.3742052 $ 70,210,857
Oct 05, 2021 $ 3.7096374 $ 3.8916879 $ 3.6059308 $ 57,733,545
Oct 04, 2021 $ 3.7434677 $ 3.9758871 $ 3.5666718 $ 99,174,468
Oct 03, 2021 $ 3.8221990 $ 4.1461904 $ 3.6117923 $ 129,462,679
Oct 02, 2021 $ 3.7241454 $ 3.9971673 $ 3.2725398 $ 136,511,081
Oct 01, 2021 $ 3.3577528 $ 3.4119943 $ 3.0744092 $ 64,406,600
Sep 30, 2021 $ 3.1174565 $ 3.2265032 $ 3.0067133 $ 48,646,125
Sep 29, 2021 $ 3.1089437 $ 3.2786535 $ 2.7738135 $ 98,198,224
Sep 28, 2021 $ 2.7796165 $ 2.9593832 $ 2.7675832 $ 25,309,777
Sep 27, 2021 $ 2.9310425 $ 3.1496324 $ 2.8778995 $ 44,211,183
Sep 26, 2021 $ 2.9364777 $ 3.1293554 $ 2.7330414 $ 61,076,657
Sep 25, 2021 $ 3.1230309 $ 3.2788123 $ 3.0627314 $ 36,702,265
Sep 24, 2021 $ 3.1828596 $ 3.5897337 $ 3.0309778 $ 72,142,036
Sep 23, 2021 $ 3.5751971 $ 3.6020387 $ 3.3234362 $ 56,971,922
Sep 22, 2021 $ 3.5342495 $ 3.5526661 $ 3.1637017 $ 48,989,574
Sep 21, 2021 $ 3.1744357 $ 3.6445543 $ 3.0040126 $ 77,020,579
Sep 20, 2021 $ 3.3289084 $ 3.9285703 $ 3.1075476 $ 105,539,223
Sep 19, 2021 $ 3.9069656 $ 4.3995553 $ 3.8701652 $ 127,360,065
Sep 18, 2021 $ 4.0226926 $ 4.3137252 $ 3.6025709 $ 151,062,742
Sep 17, 2021 $ 3.6489443 $ 3.8684381 $ 3.5491916 $ 49,401,234
Sep 16, 2021 $ 3.8205983 $ 4.0907796 $ 3.7280436 $ 87,821,703
Sep 15, 2021 $ 3.9642382 $ 4.1937186 $ 3.7071587 $ 98,865,084
Sep 14, 2021 $ 3.7703165 $ 4.1077662 $ 3.3843263 $ 171,521,251
Sep 13, 2021 $ 3.4295079 $ 3.7653607 $ 3.2193237 $ 63,958,112
Sep 12, 2021 $ 3.7329669 $ 3.8998691 $ 3.6080998 $ 60,543,341
Sep 11, 2021 $ 3.7408334 $ 3.9956613 $ 3.6806551 $ 75,956,457
Sep 10, 2021 $ 3.7231835 $ 4.1986304 $ 3.5377062 $ 109,007,239
Sep 09, 2021 $ 4.1209782 $ 4.4836613 $ 3.5607740 $ 302,725,828
Sep 08, 2021 $ 3.6984304 $ 4.0874504 $ 3.0425776 $ 234,471,538
Sep 07, 2021 $ 3.3710920 $ 4.5384082 $ 2.9095952 $ 223,171,742
Sep 06, 2021 $ 4.3899014 $ 4.9028033 $ 4.1028942 $ 154,534,844
Sep 05, 2021 $ 4.5925175 $ 4.6825484 $ 4.4506132 $ 63,159,774
Sep 04, 2021 $ 4.4951234 $ 4.7942695 $ 4.4357602 $ 92,509,711
Sep 03, 2021 $ 4.5725228 $ 4.8269990 $ 4.4246995 $ 147,414,626
Sep 02, 2021 $ 4.6412654 $ 5.2928546 $ 4.2127182 $ 365,429,241
Sep 01, 2021 $ 4.2797846 $ 4.4899412 $ 4.0977057 $ 112,432,198
Aug 31, 2021 $ 4.4067309 $ 4.8074210 $ 4.0783723 $ 134,074,496
Aug 30, 2021 $ 4.5800554 $ 5.0039421 $ 4.5102508 $ 179,942,510
Aug 29, 2021 $ 4.8385099 $ 5.1984812 $ 4.6012293 $ 187,229,584
Aug 27, 2021 $ 5.2848020 $ 5.4962345 $ 4.3119604 $ 443,568,157
Aug 26, 2021 $ 4.8947644 $ 5.5930498 $ 4.5858512 $ 678,973,807
Aug 25, 2021 $ 5.1901394 $ 6.4327684 $ 4.8343705 $ 1,896,005,451
Aug 24, 2021 $ 5.1274703 $ 5.8416981 $ 3.1046059 $ 1,260,842,099
Aug 23, 2021 $ 3.2182758 $ 3.4830845 $ 3.0165406 $ 297,065,740
Aug 22, 2021 $ 3.1310533 $ 3.3466923 $ 2.5962733 $ 377,634,663
Aug 21, 2021 $ 2.7590408 $ 3.3758070 $ 2.6256549 $ 606,762,902
Aug 20, 2021 $ 2.6351280 $ 2.6791470 $ 1.7719887 $ 373,000,490
Aug 19, 2021 $ 1.7782726 $ 1.8831022 $ 1.6321118 $ 84,819,112
Aug 18, 2021 $ 1.8389549 $ 1.9771005 $ 1.4463159 $ 294,667,368
Aug 17, 2021 $ 1.4538134 $ 1.6834003 $ 1.3948511 $ 92,242,705
Aug 16, 2021 $ 1.4740044 $ 1.6450325 $ 1.4412895 $ 77,147,780
Aug 15, 2021 $ 1.5019977 $ 1.7919692 $ 1.4072559 $ 141,232,525
Aug 14, 2021 $ 1.7792024 $ 1.8346409 $ 1.1739727 $ 364,670,828
Aug 13, 2021 $ 1.1889572 $ 1.2286722 $ 1.1407878 $ 21,102,096
Aug 12, 2021 $ 1.1437510 $ 1.2194992 $ 1.1230427 $ 21,875,914
Aug 11, 2021 $ 1.1829494 $ 1.2486498 $ 1.1645643 $ 36,708,486
Aug 10, 2021 $ 1.1700308 $ 1.2305477 $ 1.1531557 $ 26,840,170
Aug 08, 2021 $ 1.2764467 $ 1.3164005 $ 1.1082094 $ 104,334,767
Aug 07, 2021 $ 1.1257135 $ 1.2204858 $ 1.1012042 $ 37,034,220
Aug 06, 2021 $ 1.1102949 $ 1.1406378 $ 1.0864594 $ 24,508,062
Aug 05, 2021 $ 1.1036488 $ 1.1457552 $ 1.0805500 $ 25,798,462
Aug 04, 2021 $ 1.1431747 $ 1.1915476 $ 1.1168755 $ 27,762,295
Aug 03, 2021 $ 1.1351593 $ 1.2067339 $ 1.0665067 $ 32,513,248
Aug 02, 2021 $ 1.1491598 $ 1.2079715 $ 1.1293206 $ 22,714,308
Aug 01, 2021 $ 1.1449352 $ 1.2877859 $ 1.1338516 $ 39,035,383
Jul 31, 2021 $ 1.2858934 $ 1.4177776 $ 1.2217841 $ 98,587,980
Jul 30, 2021 $ 1.2399483 $ 1.4298955 $ 1.0008107 $ 293,707,585
Jul 29, 2021 $ 1.0534295 $ 1.1819545 $ 1.0219759 $ 43,479,239
Jul 28, 2021 $ 1.1458912 $ 1.2942730 $ 1.1376028 $ 80,532,418
Jul 27, 2021 $ 1.2680946 $ 1.4323935 $ 1.1015275 $ 138,856,473
Jul 26, 2021 $ 1.2945384 $ 1.6213523 $ 1.2216883 $ 167,951,813
Jul 25, 2021 $ 1.4312816 $ 1.9994002 $ 1.2678341 $ 282,667,394
Jul 24, 2021 $ 2.0014282 $ 2.1602557 $ 0.74437153 $ 1,206,258,615
Jul 23, 2021 $ 0.74535624 $ 0.95931136 $ 0.70283333 $ 278,418,079

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept