BTC/USD$ 63,248
BTC/EUR€ 59,037
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,530
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 5.03B
$ 5.03B
Altcoin volume
$ 19.61B
$ 19.61B
Crypto market cap
$ 2.11T
$ 2.11T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Cometh |
MUST |
$ 6.00 | +0.42 % | $ 6.02 |
| Date | Close | 24 high |
|---|---|---|
| Apr 28, 2024 | $ 5.9799803 | $ 6.1271923 |
| Apr 27, 2024 | $ 5.9614864 | $ 6.0039101 |
| Apr 26, 2024 | $ 5.7344448 | $ 5.8004875 |
| Apr 25, 2024 | $ 5.7842905 | $ 5.8518744 |
| Apr 24, 2024 | $ 5.7522118 | $ 6.0324161 |
| Apr 23, 2024 | $ 5.9015423 | $ 5.9833544 |
| Apr 22, 2024 | $ 5.8674345 | $ 5.9304265 |
| Apr 21, 2024 | $ 5.7671217 | $ 5.8604342 |
| Apr 20, 2024 | $ 5.7883463 | $ 5.8063704 |
| Apr 19, 2024 | $ 5.6047333 | $ 5.7292151 |
| Apr 18, 2024 | $ 5.6230327 | $ 5.6710554 |
| Apr 17, 2024 | $ 5.4747009 | $ 5.7241219 |
| Apr 16, 2024 | $ 5.6612174 | $ 5.7321503 |
| Apr 15, 2024 | $ 5.6875320 | $ 6.0069003 |
| Apr 14, 2024 | $ 5.7943152 | $ 5.8218726 |
| Apr 13, 2024 | $ 5.6429882 | $ 6.1926148 |
| Apr 12, 2024 | $ 6.0863663 | $ 6.6692311 |
| Apr 11, 2024 | $ 6.5775403 | $ 6.7880652 |
| Apr 10, 2024 | $ 6.6497314 | $ 6.6905354 |
| Apr 09, 2024 | $ 6.5796006 | $ 6.9860247 |
| Apr 08, 2024 | $ 6.9325813 | $ 6.9956643 |
| Apr 07, 2024 | $ 6.4812525 | $ 6.4914834 |
| Apr 06, 2024 | $ 6.2962076 | $ 6.3819753 |
| Apr 05, 2024 | $ 6.2292200 | $ 6.2764502 |
| Apr 04, 2024 | $ 6.2516759 | $ 6.4559810 |
| Apr 03, 2024 | $ 6.2081985 | $ 6.3119759 |
| Apr 02, 2024 | $ 6.1427729 | $ 6.5747223 |
| Apr 01, 2024 | $ 6.5700698 | $ 6.8364350 |
| Mar 31, 2024 | $ 6.8428821 | $ 6.8549328 |
| Mar 30, 2024 | $ 6.5780655 | $ 6.9711534 |
| Mar 29, 2024 | $ 6.9396275 | $ 7.0758041 |
| Mar 28, 2024 | $ 7.0359532 | $ 7.1306062 |
| Mar 27, 2024 | $ 6.9147837 | $ 7.2341550 |
| Mar 26, 2024 | $ 7.0829104 | $ 7.2661156 |
| Mar 25, 2024 | $ 7.0917739 | $ 7.2098295 |
| Mar 24, 2024 | $ 6.8219931 | $ 6.8535537 |
| Mar 23, 2024 | $ 6.5890787 | $ 6.8189665 |
| Mar 22, 2024 | $ 6.6183836 | $ 6.9927153 |
| Mar 21, 2024 | $ 6.8814607 | $ 7.2635921 |
| Mar 20, 2024 | $ 7.1734083 | $ 7.2136307 |
| Mar 19, 2024 | $ 6.4468745 | $ 7.2374103 |
| Mar 18, 2024 | $ 7.1817265 | $ 7.4362086 |
| Mar 17, 2024 | $ 7.4353829 | $ 7.5029208 |
| Mar 16, 2024 | $ 7.1899013 | $ 7.7129502 |
| Mar 15, 2024 | $ 7.6237882 | $ 8.0228542 |
| Mar 14, 2024 | $ 7.9241413 | $ 8.1942779 |
| Mar 13, 2024 | $ 8.1791119 | $ 8.3302034 |
| Mar 12, 2024 | $ 8.1207879 | $ 8.3506646 |
| Mar 11, 2024 | $ 8.2975553 | $ 8.3400783 |
| Mar 10, 2024 | $ 7.9237317 | $ 8.0955480 |
| Mar 09, 2024 | $ 7.9850334 | $ 8.0597525 |
| Mar 08, 2024 | $ 7.9497979 | $ 8.1910259 |
| Mar 07, 2024 | $ 7.9105811 | $ 8.0449995 |
| Mar 06, 2024 | $ 7.8080679 | $ 7.9657472 |
| Mar 05, 2024 | $ 7.7421373 | $ 8.3344892 |
| Mar 04, 2024 | $ 7.9078167 | $ 7.9349427 |
| Mar 03, 2024 | $ 7.6010216 | $ 7.7140302 |
| Mar 02, 2024 | $ 7.5266537 | $ 7.6114102 |
| Mar 01, 2024 | $ 7.5559158 | $ 7.6016172 |
| Feb 29, 2024 | $ 7.3587467 | $ 7.6510105 |
| Feb 28, 2024 | $ 7.3502304 | $ 8.5803592 |
| Feb 27, 2024 | $ 7.9792908 | $ 8.0799804 |
| Feb 26, 2024 | $ 7.8162646 | $ 7.8672211 |
| Feb 25, 2024 | $ 7.6508546 | $ 7.6602568 |
| Feb 24, 2024 | $ 7.3566447 | $ 7.3841666 |
| Feb 23, 2024 | $ 7.1836193 | $ 7.3548231 |
| Feb 22, 2024 | $ 7.3002182 | $ 7.6084951 |
| Feb 21, 2024 | $ 7.6084538 | $ 7.7283082 |
| Feb 20, 2024 | $ 7.7154075 | $ 7.7576516 |
| Feb 19, 2024 | $ 7.5374173 | $ 7.6397399 |
| Feb 18, 2024 | $ 7.3684953 | $ 7.4119317 |
| Feb 17, 2024 | $ 7.1362089 | $ 7.1862210 |
| Feb 16, 2024 | $ 7.1831959 | $ 7.3257123 |
| Feb 15, 2024 | $ 7.2352374 | $ 7.3449102 |
| Feb 14, 2024 | $ 7.1193467 | $ 7.1471636 |
| Feb 13, 2024 | $ 7.0276828 | $ 7.1473703 |
| Feb 12, 2024 | $ 7.0717047 | $ 7.0866633 |
| Feb 11, 2024 | $ 6.6720069 | $ 6.7525765 |
| Feb 10, 2024 | $ 6.6550413 | $ 6.7036334 |
| Feb 09, 2024 | $ 6.6160156 | $ 6.7273326 |
| Feb 08, 2024 | $ 6.4375667 | $ 6.5572067 |
| Feb 07, 2024 | $ 6.4480223 | $ 6.5034587 |
| Feb 06, 2024 | $ 6.3095758 | $ 6.3579002 |
| Feb 05, 2024 | $ 6.1160494 | $ 6.2108866 |
| Feb 04, 2024 | $ 6.0905716 | $ 6.1420402 |
| Feb 03, 2024 | $ 6.1078347 | $ 6.1915546 |
| Feb 02, 2024 | $ 6.1399836 | $ 6.1794381 |
| Feb 01, 2024 | $ 6.1276679 | $ 6.1461442 |
| Jan 31, 2024 | $ 6.0717354 | $ 6.2541347 |
| Jan 30, 2024 | $ 6.2361708 | $ 6.3524932 |
| Jan 29, 2024 | $ 6.1633610 | $ 6.1698757 |
| Jan 28, 2024 | $ 6.0051084 | $ 6.1374637 |
| Jan 27, 2024 | $ 6.0343765 | $ 7.3314565 |
| Jan 26, 2024 | $ 6.0301830 | $ 7.3205843 |
| Jan 25, 2024 | $ 5.8838744 | $ 5.9471142 |
| Jan 24, 2024 | $ 5.9250572 | $ 6.0058664 |
| Jan 23, 2024 | $ 5.9452638 | $ 6.2306204 |
| Jan 22, 2024 | $ 6.1285930 | $ 6.5391575 |
| Jan 21, 2024 | $ 6.5111258 | $ 6.5817324 |
| Jan 20, 2024 | $ 6.5528650 | $ 6.6055873 |
| Jan 19, 2024 | $ 6.6040667 | $ 6.6394825 |
| Jan 18, 2024 | $ 6.5433155 | $ 6.7495663 |
| Jan 17, 2024 | $ 6.7073543 | $ 6.8722465 |
| Jan 16, 2024 | $ 6.8634110 | $ 6.9227279 |
| Jan 15, 2024 | $ 6.6648695 | $ 6.7709988 |
| Jan 14, 2024 | $ 6.5907389 | $ 6.8444572 |
| Jan 13, 2024 | $ 6.8417018 | $ 6.8670962 |
| Jan 12, 2024 | $ 6.6867442 | $ 7.1967451 |
| Jan 11, 2024 | $ 6.9485240 | $ 7.1227680 |
| Jan 10, 2024 | $ 6.8601033 | $ 7.1004054 |
| Jan 09, 2024 | $ 6.8502103 | $ 6.9232622 |
| Jan 08, 2024 | $ 6.8176122 | $ 7.5431108 |
| Jan 07, 2024 | $ 7.3492068 | $ 7.4612722 |
| Jan 06, 2024 | $ 7.4122714 | $ 7.5106019 |
| Jan 05, 2024 | $ 7.5017362 | $ 8.4490909 |
| Jan 04, 2024 | $ 8.4249153 | $ 8.5180079 |
| Jan 03, 2024 | $ 8.2018466 | $ 8.8494113 |
| Jan 02, 2024 | $ 8.7436284 | $ 9.0230589 |
| Jan 01, 2024 | $ 8.7273476 | $ 8.7310916 |
| Dec 28, 2023 | $ 8.7693192 | $ 9.1392720 |
| Dec 27, 2023 | $ 8.8942350 | $ 8.9389695 |
| Dec 26, 2023 | $ 8.3374452 | $ 8.3413287 |
| Dec 25, 2023 | $ 7.9716288 | $ 8.0871963 |
| Dec 24, 2023 | $ 7.9500552 | $ 8.1656855 |
| Dec 16, 2023 | $ 7.8219767 | $ 7.9369560 |
| Dec 15, 2023 | $ 7.7872359 | $ 8.1339532 |
| Dec 14, 2023 | $ 8.1293138 | $ 8.6023481 |
| Dec 13, 2023 | $ 8.5001581 | $ 8.5786575 |
| Dec 12, 2023 | $ 8.2802860 | $ 8.4299287 |
| Dec 11, 2023 | $ 8.3628529 | $ 8.8568396 |
| Dec 10, 2023 | $ 8.8494945 | $ 8.9367172 |
| Dec 09, 2023 | $ 8.8022209 | $ 9.0264503 |
| Dec 08, 2023 | $ 8.9082471 | $ 8.9780870 |
| Dec 07, 2023 | $ 8.2691422 | $ 8.3397527 |
| Dec 06, 2023 | $ 7.8325735 | $ 9.1766702 |
| Dec 05, 2023 | $ 9.1468750 | $ 9.1901362 |
| Dec 04, 2023 | $ 8.3261953 | $ 8.8419078 |
| Dec 03, 2023 | $ 8.5838125 | $ 8.6376384 |
| Dec 02, 2023 | $ 7.9223108 | $ 7.9902921 |
| Dec 01, 2023 | $ 7.6414282 | $ 7.7189574 |
| Nov 30, 2023 | $ 7.5092829 | $ 7.9310815 |
| Nov 29, 2023 | $ 7.8759247 | $ 8.0092690 |
| Nov 28, 2023 | $ 7.8529534 | $ 7.9571439 |
| Nov 27, 2023 | $ 7.7639248 | $ 8.0330461 |
| Nov 26, 2023 | $ 7.9017003 | $ 8.2885187 |
| Nov 25, 2023 | $ 8.2013022 | $ 8.2013022 |
| Nov 24, 2023 | $ 8.2013022 | $ 8.2013022 |
| Nov 23, 2023 | $ 8.2013022 | $ 12.824763 |
| Nov 22, 2023 | $ 8.2039754 | $ 8.3172499 |
| Nov 21, 2023 | $ 7.7075624 | $ 8.0923231 |
| Nov 20, 2023 | $ 8.0373142 | $ 8.2102382 |
| Nov 19, 2023 | $ 7.9952644 | $ 8.0046924 |
| Nov 18, 2023 | $ 7.8017586 | $ 7.8360344 |
| Nov 17, 2023 | $ 7.7587750 | $ 7.8725937 |
| Nov 16, 2023 | $ 7.7481828 | $ 8.2471548 |
| Nov 15, 2023 | $ 8.1412122 | $ 8.1588485 |
| Nov 14, 2023 | $ 7.7478718 | $ 8.0789006 |
| Nov 13, 2023 | $ 8.0404458 | $ 8.2815888 |
| Nov 12, 2023 | $ 8.0060743 | $ 8.0816510 |
| Nov 11, 2023 | $ 8.0322341 | $ 8.1742757 |
| Nov 10, 2023 | $ 8.1313543 | $ 8.3520858 |
| Nov 09, 2023 | $ 8.3006577 | $ 8.3327528 |
| Nov 08, 2023 | $ 7.2033156 | $ 7.2507155 |
| Nov 07, 2023 | $ 7.1925734 | $ 7.1991379 |
| Nov 06, 2023 | $ 7.0733293 | $ 7.2641894 |
| Nov 05, 2023 | $ 7.1870772 | $ 7.2495622 |
| Nov 04, 2023 | $ 7.0505336 | $ 7.0869496 |
| Nov 03, 2023 | $ 6.9534371 | $ 6.9622754 |
| Nov 02, 2023 | $ 6.8335902 | $ 7.1145357 |
| Nov 01, 2023 | $ 7.0085415 | $ 7.0546391 |
| Oct 31, 2023 | $ 6.8921513 | $ 6.9047864 |
| Oct 30, 2023 | $ 6.8670803 | $ 6.9431918 |
| Oct 29, 2023 | $ 6.8138281 | $ 6.8712789 |
| Oct 28, 2023 | $ 6.7424304 | $ 6.8494340 |
| Oct 27, 2023 | $ 6.7645893 | $ 6.8446248 |
| Oct 26, 2023 | $ 6.8441544 | $ 7.0726972 |
| Oct 25, 2023 | $ 6.7873116 | $ 6.9005258 |
| Oct 24, 2023 | $ 6.7792758 | $ 7.0920901 |
| Oct 23, 2023 | $ 6.8083362 | $ 7.0187272 |
| Oct 22, 2023 | $ 6.4009648 | $ 6.4175931 |
| Oct 21, 2023 | $ 6.2747645 | $ 6.3414587 |
| Oct 20, 2023 | $ 6.1783434 | $ 6.2753999 |
| Oct 19, 2023 | $ 6.0361745 | $ 6.0553615 |
| Oct 18, 2023 | $ 6.0205713 | $ 6.1244680 |
| Oct 17, 2023 | $ 6.0270572 | $ 6.1651422 |
| Oct 16, 2023 | $ 6.1615562 | $ 6.4471265 |
| Oct 15, 2023 | $ 6.0036423 | $ 6.0365548 |
| Oct 14, 2023 | $ 5.9875948 | $ 6.0035390 |
| Oct 13, 2023 | $ 5.9761716 | $ 6.0435705 |
| Oct 12, 2023 | $ 5.9275341 | $ 6.0354764 |
| Oct 11, 2023 | $ 6.0298315 | $ 6.0760675 |
| Oct 10, 2023 | $ 6.0365806 | $ 6.1403796 |
| Oct 09, 2023 | $ 6.0847082 | $ 6.2988371 |
| Oct 08, 2023 | $ 6.2912919 | $ 6.3275009 |
| Oct 07, 2023 | $ 6.2984599 | $ 6.3488925 |
| Oct 06, 2023 | $ 6.3385756 | $ 6.3898807 |
| Oct 05, 2023 | $ 6.2057297 | $ 6.3729221 |
| Oct 04, 2023 | $ 6.3459298 | $ 6.3827207 |
| Oct 03, 2023 | $ 6.3789648 | $ 6.3844307 |
| Oct 02, 2023 | $ 6.2669541 | $ 6.5679210 |
| Oct 01, 2023 | $ 6.5363349 | $ 6.5421062 |
| Sep 30, 2023 | $ 6.2958163 | $ 6.3724397 |
| Sep 29, 2023 | $ 6.2856320 | $ 6.3555098 |
| Sep 28, 2023 | $ 6.2325852 | $ 6.4389205 |
| Sep 27, 2023 | $ 6.1765136 | $ 6.3110527 |
| Sep 26, 2023 | $ 6.1589685 | $ 6.3506064 |
| Sep 25, 2023 | $ 6.3184253 | $ 6.3650240 |
| Sep 24, 2023 | $ 6.3423559 | $ 6.4260034 |
| Sep 23, 2023 | $ 6.3958926 | $ 6.4104623 |
| Sep 22, 2023 | $ 6.3919557 | $ 6.4250150 |
| Sep 21, 2023 | $ 6.3560990 | $ 6.5210116 |
| Sep 20, 2023 | $ 6.5118177 | $ 6.6228517 |
| Sep 19, 2023 | $ 6.5964947 | $ 6.6725536 |
| Sep 18, 2023 | $ 6.3928340 | $ 6.5176629 |
| Sep 17, 2023 | $ 6.3399950 | $ 6.3861676 |
| Sep 16, 2023 | $ 6.3855931 | $ 6.4447065 |
| Jun 13, 2023 | $ 9.8134353 | $ 9.9491565 |
| Jun 12, 2023 | $ 9.8320130 | $ 9.9132237 |
| Jun 11, 2023 | $ 9.9021060 | $ 10.033370 |
| Jun 10, 2023 | $ 9.8917012 | $ 10.917299 |
| Jun 09, 2023 | $ 10.891829 | $ 10.981882 |
| Jun 08, 2023 | $ 10.926873 | $ 11.013025 |
| Jun 07, 2023 | $ 10.847514 | $ 11.661762 |
| Jun 06, 2023 | $ 11.598693 | $ 11.661293 |
| Jun 05, 2023 | $ 11.135848 | $ 11.624243 |
| Jun 04, 2023 | $ 11.625325 | $ 11.770029 |
| Jun 03, 2023 | $ 11.360724 | $ 11.456703 |
| Jun 02, 2023 | $ 11.446883 | $ 11.467264 |
| Jun 01, 2023 | $ 11.175286 | $ 11.332268 |
| May 31, 2023 | $ 11.248053 | $ 11.277020 |
| May 30, 2023 | $ 10.888413 | $ 12.231059 |
| May 29, 2023 | $ 12.076477 | $ 12.288191 |
| May 28, 2023 | $ 12.185408 | $ 12.216791 |
| May 27, 2023 | $ 11.683945 | $ 11.713755 |
| May 26, 2023 | $ 11.619679 | $ 11.687439 |
| May 25, 2023 | $ 11.521680 | $ 11.593816 |
| May 24, 2023 | $ 11.480771 | $ 11.829214 |
| May 23, 2023 | $ 11.828665 | $ 11.861170 |
| May 22, 2023 | $ 11.348689 | $ 11.472745 |
| May 21, 2023 | $ 11.069297 | $ 11.156655 |
| May 20, 2023 | $ 10.104904 | $ 10.151004 |
| May 19, 2023 | $ 10.058331 | $ 10.149660 |
| May 18, 2023 | $ 9.9958471 | $ 10.165719 |
| May 17, 2023 | $ 10.108657 | $ 10.182129 |
| May 16, 2023 | $ 10.122441 | $ 10.150996 |
| May 15, 2023 | $ 10.072376 | $ 10.233629 |
| May 14, 2023 | $ 9.9815744 | $ 10.104898 |
| May 13, 2023 | $ 9.9564252 | $ 10.067814 |
| May 12, 2023 | $ 10.022307 | $ 10.056502 |
| May 11, 2023 | $ 9.9623326 | $ 11.113157 |
| May 10, 2023 | $ 11.110183 | $ 11.389559 |
| May 09, 2023 | $ 11.158696 | $ 11.253527 |
| May 08, 2023 | $ 11.191528 | $ 11.433648 |
| May 07, 2023 | $ 11.405132 | $ 11.667113 |
| May 06, 2023 | $ 11.479431 | $ 12.178983 |
| May 05, 2023 | $ 12.030009 | $ 12.047591 |
| May 04, 2023 | $ 11.325962 | $ 11.560330 |
| May 03, 2023 | $ 11.484496 | $ 11.551701 |
| May 02, 2023 | $ 11.291603 | $ 11.919894 |
| May 01, 2023 | $ 11.867556 | $ 12.228847 |
| Apr 30, 2023 | $ 12.186190 | $ 12.577178 |
| Apr 29, 2023 | $ 12.368427 | $ 12.424831 |
| Apr 28, 2023 | $ 12.275279 | $ 13.772073 |
| Apr 27, 2023 | $ 12.922338 | $ 13.092786 |
| Apr 26, 2023 | $ 12.588232 | $ 13.262207 |
| Apr 25, 2023 | $ 12.622262 | $ 12.678558 |
| Apr 24, 2023 | $ 12.451016 | $ 12.761870 |
| Apr 23, 2023 | $ 12.582935 | $ 12.709914 |
| Apr 22, 2023 | $ 12.665573 | $ 12.747495 |
| Apr 21, 2023 | $ 12.493183 | $ 13.203330 |
| Apr 20, 2023 | $ 13.137694 | $ 13.361299 |
| Apr 19, 2023 | $ 13.087344 | $ 14.398321 |
| Apr 18, 2023 | $ 14.398258 | $ 14.524812 |
| Apr 17, 2023 | $ 14.193839 | $ 14.493189 |
| Apr 16, 2023 | $ 14.492608 | $ 14.599859 |
| Apr 15, 2023 | $ 14.308345 | $ 14.422285 |
| Apr 14, 2023 | $ 14.290561 | $ 15.444352 |
| Apr 13, 2023 | $ 14.628887 | $ 14.677467 |
| Apr 12, 2023 | $ 13.946474 | $ 14.010193 |
| Apr 11, 2023 | $ 13.751224 | $ 14.099146 |
| Apr 10, 2023 | $ 13.870093 | $ 13.937730 |
| Apr 09, 2023 | $ 13.517661 | $ 13.623928 |
| Apr 08, 2023 | $ 13.448532 | $ 13.656487 |
| Apr 07, 2023 | $ 13.559147 | $ 13.680274 |
| Apr 06, 2023 | $ 13.607393 | $ 13.888202 |
| Apr 05, 2023 | $ 13.888726 | $ 14.004356 |
| Apr 04, 2023 | $ 13.620258 | $ 13.683956 |
| Apr 03, 2023 | $ 13.173194 | $ 13.379076 |
| Apr 02, 2023 | $ 13.070416 | $ 13.279712 |
| Apr 01, 2023 | $ 13.252578 | $ 13.420499 |
| Mar 31, 2023 | $ 13.262415 | $ 13.646478 |
| Mar 30, 2023 | $ 13.463349 | $ 13.726431 |
| Mar 29, 2023 | $ 13.457316 | $ 13.708244 |
| Mar 28, 2023 | $ 13.322145 | $ 13.435661 |
| Mar 27, 2023 | $ 13.305641 | $ 13.818163 |
| Mar 26, 2023 | $ 13.762852 | $ 13.938261 |
| Mar 25, 2023 | $ 13.515817 | $ 13.658122 |
| Mar 24, 2023 | $ 13.539618 | $ 14.608027 |
| Mar 23, 2023 | $ 14.571236 | $ 15.048781 |
| Mar 22, 2023 | $ 14.112106 | $ 15.320490 |
| Mar 21, 2023 | $ 15.277550 | $ 15.498137 |
| Mar 19, 2023 | $ 14.935276 | $ 15.389368 |
| Mar 18, 2023 | $ 14.723633 | $ 15.499727 |
| Mar 17, 2023 | $ 15.056804 | $ 15.549538 |
| Mar 16, 2023 | $ 14.523438 | $ 14.618163 |
| Mar 15, 2023 | $ 14.333987 | $ 14.836586 |
| Mar 14, 2023 | $ 14.688100 | $ 16.081842 |
| Mar 13, 2023 | $ 15.195520 | $ 15.966575 |
| Mar 12, 2023 | $ 14.405834 | $ 14.491577 |
| Mar 11, 2023 | $ 13.599074 | $ 14.325302 |
| Mar 10, 2023 | $ 13.769303 | $ 13.846148 |
| Mar 09, 2023 | $ 13.327542 | $ 14.713791 |
| Mar 08, 2023 | $ 14.609943 | $ 14.966463 |
| Mar 07, 2023 | $ 14.896445 | $ 15.071981 |
| Mar 06, 2023 | $ 14.941942 | $ 15.077880 |
| Mar 05, 2023 | $ 14.924653 | $ 15.171709 |
| Mar 04, 2023 | $ 14.941860 | $ 15.337654 |
| Mar 03, 2023 | $ 15.265364 | $ 16.037000 |
| Mar 02, 2023 | $ 16.026456 | $ 16.337994 |
| Mar 01, 2023 | $ 16.206248 | $ 16.591609 |
| Feb 28, 2023 | $ 15.966816 | $ 16.392809 |
| Feb 27, 2023 | $ 16.248074 | $ 16.653720 |
| Feb 26, 2023 | $ 16.376209 | $ 16.597621 |
| Feb 25, 2023 | $ 16.088137 | $ 16.787561 |
| Feb 24, 2023 | $ 16.785189 | $ 17.343215 |
| Feb 23, 2023 | $ 17.214015 | $ 17.968295 |
| Feb 22, 2023 | $ 17.169632 | $ 17.387562 |
| Feb 21, 2023 | $ 17.316178 | $ 19.632080 |
| Feb 20, 2023 | $ 19.473513 | $ 19.766559 |
| Feb 19, 2023 | $ 17.768018 | $ 18.121519 |
| Feb 18, 2023 | $ 16.428860 | $ 16.443531 |
| Feb 17, 2023 | $ 13.315257 | $ 13.402448 |
| Feb 16, 2023 | $ 12.672752 | $ 13.581267 |
| Feb 15, 2023 | $ 13.314513 | $ 13.320415 |
| Feb 14, 2023 | $ 11.333662 | $ 11.393986 |
| Feb 13, 2023 | $ 10.971983 | $ 11.108382 |
| Feb 12, 2023 | $ 11.040021 | $ 11.270491 |
| Feb 11, 2023 | $ 11.209904 | $ 11.241254 |
| Feb 10, 2023 | $ 11.029973 | $ 11.313558 |
| Feb 09, 2023 | $ 11.250383 | $ 12.066744 |
| Feb 08, 2023 | $ 12.035303 | $ 12.090491 |
| Feb 07, 2023 | $ 11.834409 | $ 11.862052 |
| Feb 06, 2023 | $ 11.439415 | $ 11.723427 |
| Feb 05, 2023 | $ 11.550902 | $ 11.852647 |
| Feb 04, 2023 | $ 11.814882 | $ 11.987260 |
| Feb 03, 2023 | $ 11.535775 | $ 11.600671 |
| Feb 02, 2023 | $ 11.377222 | $ 11.847908 |
| Feb 01, 2023 | $ 11.310654 | $ 11.371497 |
| Jan 31, 2023 | $ 10.948086 | $ 11.042831 |
| Jan 30, 2023 | $ 10.820701 | $ 11.373387 |
| Jan 29, 2023 | $ 11.361687 | $ 11.444700 |
| Jan 28, 2023 | $ 10.861913 | $ 11.091979 |
| Jan 27, 2023 | $ 11.030580 | $ 11.224171 |
| Jan 26, 2023 | $ 11.059307 | $ 11.062819 |
| Jan 25, 2023 | $ 10.879054 | $ 11.028071 |
| Jan 24, 2023 | $ 10.525023 | $ 11.098420 |
| Jan 23, 2023 | $ 11.001054 | $ 11.147464 |
| Jan 22, 2023 | $ 11.013614 | $ 11.226898 |
| Jan 21, 2023 | $ 10.993821 | $ 11.291698 |
| Jan 20, 2023 | $ 11.254997 | $ 11.254997 |
| Jan 19, 2023 | $ 10.654488 | $ 10.708197 |
| Jan 18, 2023 | $ 10.392775 | $ 11.036920 |
| Jan 17, 2023 | $ 10.763210 | $ 10.984043 |
| Jan 16, 2023 | $ 10.839825 | $ 10.978578 |
| Jan 15, 2023 | $ 10.665240 | $ 11.032595 |
| Jan 14, 2023 | $ 11.009987 | $ 11.128212 |
| Jan 13, 2023 | $ 10.308884 | $ 10.400848 |
| Jan 12, 2023 | $ 10.049192 | $ 10.217673 |
| Jan 11, 2023 | $ 9.8511282 | $ 9.8847911 |
| Jan 10, 2023 | $ 9.4789016 | $ 9.5335605 |
| Jan 09, 2023 | $ 9.3651433 | $ 9.5339383 |
| Jan 08, 2023 | $ 9.1079996 | $ 9.1123627 |
| Jan 07, 2023 | $ 8.9346220 | $ 8.9823879 |
| Jan 06, 2023 | $ 8.9708056 | $ 9.0175607 |
| Jan 05, 2023 | $ 8.8881127 | $ 8.9445682 |
| Jan 04, 2023 | $ 8.9265930 | $ 9.0051204 |
| Jan 03, 2023 | $ 8.6230156 | $ 8.6656467 |
| Jan 02, 2023 | $ 8.6180683 | $ 8.6664977 |
| Jan 01, 2023 | $ 8.5260586 | $ 8.5469597 |
| Dec 31, 2022 | $ 8.4913076 | $ 8.5603075 |
| Dec 30, 2022 | $ 8.5140138 | $ 8.5325545 |
| Dec 29, 2022 | $ 8.5210437 | $ 8.9626280 |
| Dec 28, 2022 | $ 8.8534037 | $ 9.0333244 |
| Dec 27, 2022 | $ 9.0143842 | $ 9.1728057 |
| Dec 26, 2022 | $ 9.1322189 | $ 9.1517236 |
| Dec 25, 2022 | $ 9.0695780 | $ 9.1085795 |
| Dec 24, 2022 | $ 9.0855102 | $ 9.1221074 |
| Dec 23, 2022 | $ 9.0776110 | $ 9.1496707 |
| Dec 22, 2022 | $ 9.0601702 | $ 9.1560721 |
| Dec 21, 2022 | $ 9.0369366 | $ 9.0776564 |
| Dec 20, 2022 | $ 9.0630596 | $ 9.1220620 |
| Dec 19, 2022 | $ 8.7011595 | $ 8.8921284 |
| Dec 18, 2022 | $ 8.8205350 | $ 8.9069978 |
| Dec 17, 2022 | $ 8.8542463 | $ 8.8692549 |
| Dec 16, 2022 | $ 8.6987556 | $ 9.5342806 |
| Dec 15, 2022 | $ 9.4384873 | $ 9.7592308 |
| Dec 14, 2022 | $ 9.7351138 | $ 10.049191 |
| Dec 13, 2022 | $ 9.8286533 | $ 9.9990271 |
| Dec 12, 2022 | $ 9.7505828 | $ 9.7788124 |
| Dec 11, 2022 | $ 9.6683712 | $ 9.8207870 |
| Dec 10, 2022 | $ 9.6906039 | $ 9.7905164 |
| Dec 09, 2022 | $ 9.6597704 | $ 9.8967476 |
| Dec 08, 2022 | $ 9.7898180 | $ 9.8680548 |
| Dec 07, 2022 | $ 9.4187183 | $ 9.7307571 |
| Dec 06, 2022 | $ 9.7191809 | $ 9.7300377 |
| Dec 05, 2022 | $ 9.6247687 | $ 9.9673435 |
| Dec 04, 2022 | $ 9.7811532 | $ 10.016068 |
| Dec 03, 2022 | $ 9.8119165 | $ 10.397603 |
| Dec 02, 2022 | $ 10.340536 | $ 10.350034 |
| Dec 01, 2022 | $ 10.189161 | $ 10.350166 |
| Nov 30, 2022 | $ 10.339617 | $ 10.429303 |
| Nov 29, 2022 | $ 9.9015100 | $ 9.9548466 |
| Nov 28, 2022 | $ 9.5104451 | $ 9.7439372 |
| Nov 27, 2022 | $ 9.6836270 | $ 9.9292754 |
| Nov 26, 2022 | $ 9.7992644 | $ 10.206529 |
| Nov 25, 2022 | $ 9.9872357 | $ 10.039018 |
| Nov 24, 2022 | $ 10.034428 | $ 10.130536 |
| Nov 23, 2022 | $ 9.8803834 | $ 9.9364939 |
| Nov 22, 2022 | $ 9.4836056 | $ 9.9820657 |
| Nov 21, 2022 | $ 9.9820657 | $ 9.9820657 |
| Nov 20, 2022 | $ 9.9820657 | $ 9.9820657 |
| Nov 19, 2022 | $ 9.9820657 | $ 9.9820657 |
| Nov 18, 2022 | $ 9.9820657 | $ 9.9820657 |
| Nov 17, 2022 | $ 9.9820657 | $ 9.9820657 |
| Nov 16, 2022 | $ 9.9820657 | $ 9.9820657 |
| Nov 15, 2022 | $ 9.9820657 | $ 9.9820657 |
| Nov 14, 2022 | $ 9.9820657 | $ 9.9952324 |
| Nov 13, 2022 | $ 9.7124181 | $ 10.112175 |
| Nov 12, 2022 | $ 9.9878273 | $ 10.740359 |
| Nov 11, 2022 | $ 10.722130 | $ 10.865813 |
| Nov 10, 2022 | $ 10.824733 | $ 11.276002 |
| Nov 09, 2022 | $ 9.1354103 | $ 11.149837 |
| Nov 08, 2022 | $ 10.925025 | $ 12.926889 |
| Nov 07, 2022 | $ 12.859132 | $ 13.206829 |
| Nov 06, 2022 | $ 13.206829 | $ 13.206829 |
| Nov 05, 2022 | $ 13.206829 | $ 13.336549 |
| Nov 04, 2022 | $ 13.189354 | $ 13.347342 |
| Nov 03, 2022 | $ 11.748370 | $ 11.934995 |
| Nov 02, 2022 | $ 11.586935 | $ 12.353245 |
| Nov 01, 2022 | $ 12.052289 | $ 12.557094 |
| Oct 31, 2022 | $ 12.234715 | $ 12.749071 |
| Oct 30, 2022 | $ 12.412917 | $ 12.795108 |
| Oct 29, 2022 | $ 12.645483 | $ 12.947100 |
| Oct 28, 2022 | $ 12.140247 | $ 12.273645 |
| Oct 27, 2022 | $ 11.992409 | $ 12.871970 |
| Oct 26, 2022 | $ 12.652500 | $ 12.948455 |
| Oct 25, 2022 | $ 12.020291 | $ 12.889279 |
| Oct 24, 2022 | $ 11.273041 | $ 11.486944 |
| Oct 23, 2022 | $ 11.442615 | $ 11.488927 |
| Oct 22, 2022 | $ 11.020669 | $ 11.058121 |
| Oct 21, 2022 | $ 10.904426 | $ 10.961990 |
| Oct 20, 2022 | $ 10.761028 | $ 11.000907 |
| Oct 19, 2022 | $ 10.781444 | $ 11.013871 |
| Oct 18, 2022 | $ 10.993058 | $ 11.245109 |
| Oct 17, 2022 | $ 11.168037 | $ 11.227144 |
| Oct 16, 2022 | $ 10.953492 | $ 11.027472 |
| Oct 15, 2022 | $ 10.693873 | $ 10.915526 |
| Oct 14, 2022 | $ 10.876401 | $ 11.254774 |
| Oct 13, 2022 | $ 10.798173 | $ 10.942140 |
| Oct 12, 2022 | $ 10.911291 | $ 10.976504 |
| Oct 11, 2022 | $ 10.733603 | $ 10.883613 |
| Oct 10, 2022 | $ 10.820476 | $ 11.218908 |
| Oct 09, 2022 | $ 11.098699 | $ 11.148136 |
| Oct 08, 2022 | $ 11.035377 | $ 11.215162 |
| Oct 07, 2022 | $ 11.170025 | $ 11.412258 |
| Oct 06, 2022 | $ 11.337896 | $ 11.605653 |
| Oct 05, 2022 | $ 11.348444 | $ 11.438776 |
| Oct 04, 2022 | $ 11.425495 | $ 11.485223 |
| Oct 03, 2022 | $ 11.099381 | $ 11.156462 |
| Oct 02, 2022 | $ 10.956647 | $ 11.376515 |
| Oct 01, 2022 | $ 10.745110 | $ 10.926040 |
| Sep 30, 2022 | $ 10.881620 | $ 11.242219 |
| Sep 29, 2022 | $ 10.947449 | $ 11.067836 |
| Sep 28, 2022 | $ 10.957534 | $ 11.116159 |
| Sep 27, 2022 | $ 10.982540 | $ 11.564398 |
| Sep 26, 2022 | $ 10.950649 | $ 10.963217 |
| Sep 25, 2022 | $ 10.592497 | $ 10.940643 |
| Sep 24, 2022 | $ 10.795292 | $ 11.316957 |
| Sep 23, 2022 | $ 11.241268 | $ 11.313063 |
| Sep 22, 2022 | $ 10.688968 | $ 10.831215 |
| Sep 21, 2022 | $ 10.074302 | $ 11.163139 |
| Sep 20, 2022 | $ 10.792252 | $ 11.404647 |
| Sep 19, 2022 | $ 11.347310 | $ 11.460714 |
| Sep 18, 2022 | $ 10.518506 | $ 11.573793 |
| Sep 17, 2022 | $ 11.573597 | $ 11.833168 |
| Sep 16, 2022 | $ 11.537183 | $ 11.831730 |
| Sep 15, 2022 | $ 11.749741 | $ 12.594613 |
| Sep 14, 2022 | $ 12.472006 | $ 12.536430 |
| Sep 13, 2022 | $ 11.901031 | $ 13.090296 |
| Sep 12, 2022 | $ 12.825317 | $ 13.442994 |
| Sep 11, 2022 | $ 13.253154 | $ 13.619573 |
| Sep 10, 2022 | $ 13.590283 | $ 13.686989 |
| Sep 09, 2022 | $ 13.167909 | $ 13.326544 |
| Sep 08, 2022 | $ 12.345734 | $ 12.874800 |
| Sep 07, 2022 | $ 12.757103 | $ 12.951219 |
| Sep 06, 2022 | $ 12.202989 | $ 13.190623 |
| Sep 05, 2022 | $ 12.645255 | $ 12.721908 |
| Sep 04, 2022 | $ 12.364179 | $ 12.367320 |
| Sep 03, 2022 | $ 12.194514 | $ 12.381760 |
| Sep 02, 2022 | $ 12.341884 | $ 12.887600 |
| Sep 01, 2022 | $ 12.465270 | $ 12.534740 |
| Aug 31, 2022 | $ 12.163701 | $ 12.775620 |
| Aug 30, 2022 | $ 12.169195 | $ 12.806829 |
| Aug 28, 2022 | $ 11.514428 | $ 12.079115 |
| Aug 27, 2022 | $ 11.894095 | $ 12.083957 |
| Aug 26, 2022 | $ 11.748381 | $ 13.147436 |
| Aug 25, 2022 | $ 13.102939 | $ 13.299737 |
| Aug 24, 2022 | $ 12.828032 | $ 13.125752 |
| Aug 23, 2022 | $ 12.907820 | $ 12.960047 |
| Aug 22, 2022 | $ 12.588799 | $ 12.595222 |
| Aug 21, 2022 | $ 12.537397 | $ 12.719659 |
| Aug 20, 2022 | $ 12.212821 | $ 12.641057 |
| Aug 19, 2022 | $ 12.315805 | $ 14.119902 |
| Aug 18, 2022 | $ 14.112245 | $ 14.761444 |
| Aug 17, 2022 | $ 14.406058 | $ 15.359393 |
| Aug 16, 2022 | $ 14.754435 | $ 15.039871 |
| Aug 15, 2022 | $ 14.948425 | $ 15.816341 |
| Aug 14, 2022 | $ 15.211168 | $ 15.834967 |
| Aug 13, 2022 | $ 15.516566 | $ 15.787831 |
| Aug 12, 2022 | $ 15.333751 | $ 15.348380 |
| Aug 11, 2022 | $ 14.744182 | $ 15.474369 |
| Aug 10, 2022 | $ 14.969882 | $ 15.171311 |
| Aug 09, 2022 | $ 13.770828 | $ 14.912898 |
| Aug 07, 2022 | $ 14.209306 | $ 15.109737 |
| Aug 05, 2022 | $ 15.454401 | $ 15.454401 |
| Aug 04, 2022 | $ 14.293786 | $ 14.749537 |
| Aug 03, 2022 | $ 14.382480 | $ 14.943034 |
| Aug 02, 2022 | $ 14.616575 | $ 14.997880 |
| Aug 01, 2022 | $ 14.620795 | $ 14.787135 |
| Jul 31, 2022 | $ 14.609356 | $ 15.247705 |
| Jul 30, 2022 | $ 15.029199 | $ 15.435765 |
| Jul 29, 2022 | $ 15.351668 | $ 15.682165 |
| Jul 28, 2022 | $ 15.313196 | $ 16.005515 |
| Jul 27, 2022 | $ 14.995445 | $ 15.477280 |
| Jul 25, 2022 | $ 13.692434 | $ 15.260213 |
| Jul 24, 2022 | $ 15.174579 | $ 15.744563 |
| Jul 23, 2022 | $ 14.711376 | $ 14.750270 |
| Jul 22, 2022 | $ 13.790082 | $ 14.256450 |
| Jul 21, 2022 | $ 13.737470 | $ 14.622747 |
| Jun 17, 2022 | $ 9.0737595 | $ 9.1470925 |
| Jun 16, 2022 | $ 8.6958516 | $ 10.225923 |
| Jun 15, 2022 | $ 10.102446 | $ 11.165302 |
| Jun 14, 2022 | $ 11.054893 | $ 13.307186 |
| Jun 13, 2022 | $ 12.340112 | $ 14.491435 |
| Jun 12, 2022 | $ 14.382600 | $ 15.359715 |
| Jun 11, 2022 | $ 15.240743 | $ 16.741122 |
| Jun 10, 2022 | $ 16.568905 | $ 17.975467 |
| Jun 08, 2022 | $ 17.886668 | $ 18.316067 |
| Jun 07, 2022 | $ 18.099856 | $ 18.688769 |
| Jun 06, 2022 | $ 18.558061 | $ 19.132784 |
| Jun 05, 2022 | $ 18.204462 | $ 18.422617 |
| Jun 04, 2022 | $ 18.186896 | $ 18.247853 |
| Jun 03, 2022 | $ 17.906297 | $ 19.092834 |
| Jun 02, 2022 | $ 18.995042 | $ 19.117617 |
| Jun 01, 2022 | $ 18.887468 | $ 20.395431 |
| May 31, 2022 | $ 19.704072 | $ 21.098931 |
| May 30, 2022 | $ 20.991351 | $ 21.102935 |
| May 29, 2022 | $ 18.934676 | $ 19.034831 |
| May 28, 2022 | $ 18.709728 | $ 18.819118 |
| May 22, 2022 | $ 21.351387 | $ 21.429626 |
| May 21, 2022 | $ 20.651803 | $ 20.794614 |
| May 20, 2022 | $ 20.469218 | $ 21.444946 |
| May 19, 2022 | $ 21.025358 | $ 21.222838 |
| May 17, 2022 | $ 21.767877 | $ 21.869318 |
| May 16, 2022 | $ 20.735798 | $ 21.684708 |
| May 15, 2022 | $ 21.684708 | $ 21.838523 |
| May 14, 2022 | $ 20.781751 | $ 21.239716 |
| May 13, 2022 | $ 20.674393 | $ 22.721797 |
| May 12, 2022 | $ 20.584667 | $ 26.010812 |
| May 11, 2022 | $ 24.745648 | $ 32.454048 |
| May 10, 2022 | $ 30.400781 | $ 32.424910 |
| May 09, 2022 | $ 29.722434 | $ 34.846906 |
| May 08, 2022 | $ 34.706893 | $ 36.789308 |
| May 07, 2022 | $ 36.748693 | $ 37.685515 |
| May 06, 2022 | $ 37.272754 | $ 37.626492 |
| May 05, 2022 | $ 36.676778 | $ 38.904115 |
| May 03, 2022 | $ 32.863206 | $ 38.711263 |
| May 02, 2022 | $ 38.640484 | $ 38.873654 |
| May 01, 2022 | $ 34.026280 | $ 38.325594 |
| Apr 30, 2022 | $ 37.728462 | $ 39.059566 |
| Apr 29, 2022 | $ 38.932962 | $ 39.056952 |
| Apr 28, 2022 | $ 36.706666 | $ 37.193790 |
| Apr 27, 2022 | $ 36.051389 | $ 40.467903 |
| Apr 26, 2022 | $ 37.437074 | $ 39.335419 |
| Apr 24, 2022 | $ 38.604400 | $ 39.826339 |
| Apr 23, 2022 | $ 39.512164 | $ 41.218122 |
| Apr 21, 2022 | $ 41.370749 | $ 44.023584 |
| Apr 20, 2022 | $ 42.982882 | $ 44.370453 |
| Apr 19, 2022 | $ 43.364705 | $ 43.563837 |
| Apr 18, 2022 | $ 42.564958 | $ 42.715444 |
| Apr 17, 2022 | $ 41.647320 | $ 43.360709 |
| Apr 16, 2022 | $ 42.964724 | $ 43.245064 |
| Apr 10, 2022 | $ 44.903549 | $ 46.428873 |
| Apr 09, 2022 | $ 45.759190 | $ 47.184859 |
| Apr 08, 2022 | $ 44.741455 | $ 46.416755 |
| Apr 07, 2022 | $ 45.257596 | $ 45.786383 |
| Apr 06, 2022 | $ 44.420270 | $ 47.746819 |
| Apr 05, 2022 | $ 47.746819 | $ 49.809531 |
| Apr 04, 2022 | $ 49.279127 | $ 49.582849 |
| Apr 03, 2022 | $ 49.273762 | $ 50.105518 |
| Apr 02, 2022 | $ 48.329985 | $ 49.541818 |
| Apr 01, 2022 | $ 48.482633 | $ 48.831282 |
| Mar 31, 2022 | $ 46.037168 | $ 48.333057 |
| Mar 30, 2022 | $ 47.372269 | $ 48.298667 |
| Mar 29, 2022 | $ 47.699372 | $ 48.836874 |
| Mar 28, 2022 | $ 47.330777 | $ 49.607672 |
| Mar 27, 2022 | $ 48.975404 | $ 49.009063 |
| Mar 26, 2022 | $ 46.794953 | $ 46.847906 |
| Mar 25, 2022 | $ 46.158558 | $ 47.448862 |
| Mar 24, 2022 | $ 46.251445 | $ 46.552390 |
| Mar 23, 2022 | $ 45.123524 | $ 45.240167 |
| Mar 22, 2022 | $ 44.184104 | $ 45.330724 |
| Mar 21, 2022 | $ 43.054616 | $ 44.021400 |
| Mar 20, 2022 | $ 42.534557 | $ 44.054678 |
| Mar 19, 2022 | $ 43.846155 | $ 44.377991 |
| Mar 18, 2022 | $ 43.745090 | $ 44.650369 |
| Mar 17, 2022 | $ 42.152231 | $ 42.242885 |
| Mar 16, 2022 | $ 41.551916 | $ 42.272445 |
| Mar 15, 2022 | $ 39.940738 | $ 40.689668 |
| Mar 14, 2022 | $ 39.562504 | $ 42.599494 |
| Mar 13, 2022 | $ 39.604883 | $ 46.146594 |
| Mar 12, 2022 | $ 43.282754 | $ 43.913365 |
| Mar 11, 2022 | $ 38.300394 | $ 41.159295 |
| Mar 10, 2022 | $ 40.729582 | $ 43.991485 |
| Mar 09, 2022 | $ 43.931085 | $ 46.337533 |
| Mar 08, 2022 | $ 40.736303 | $ 42.632340 |
| Mar 07, 2022 | $ 40.858356 | $ 45.070158 |
| Mar 06, 2022 | $ 44.144398 | $ 45.295061 |
| Mar 05, 2022 | $ 43.614414 | $ 43.892995 |
| Mar 04, 2022 | $ 43.739002 | $ 46.391271 |
| Mar 03, 2022 | $ 46.366760 | $ 50.469835 |
| Mar 02, 2022 | $ 50.235009 | $ 50.805607 |
| Mar 01, 2022 | $ 49.147876 | $ 51.696240 |
| Feb 28, 2022 | $ 49.503033 | $ 50.006477 |
| Feb 27, 2022 | $ 44.338082 | $ 48.005432 |
| Feb 26, 2022 | $ 47.050790 | $ 48.398547 |
| Feb 25, 2022 | $ 46.879215 | $ 47.967128 |
| Feb 24, 2022 | $ 43.994020 | $ 47.653937 |
| Feb 23, 2022 | $ 44.414128 | $ 48.600244 |
| Feb 21, 2022 | $ 44.414128 | $ 48.931052 |
| Feb 20, 2022 | $ 46.544338 | $ 48.931471 |
| Feb 19, 2022 | $ 48.926086 | $ 50.080402 |
| Feb 18, 2022 | $ 49.253997 | $ 51.956441 |
| Feb 17, 2022 | $ 51.030403 | $ 58.383223 |
| Feb 16, 2022 | $ 57.649786 | $ 58.825211 |
| Feb 15, 2022 | $ 58.497835 | $ 59.511255 |
| Feb 14, 2022 | $ 56.273195 | $ 58.257813 |
| Feb 13, 2022 | $ 57.749492 | $ 60.278110 |
| Feb 12, 2022 | $ 59.560215 | $ 61.144274 |
| Feb 11, 2022 | $ 61.109763 | $ 65.457572 |
| Feb 10, 2022 | $ 64.189362 | $ 68.445769 |
| Feb 09, 2022 | $ 67.836118 | $ 68.917548 |
| Feb 08, 2022 | $ 61.064488 | $ 66.550660 |
| Feb 07, 2022 | $ 58.415782 | $ 59.278121 |
| Feb 06, 2022 | $ 56.880284 | $ 57.359317 |
| Feb 05, 2022 | $ 56.830437 | $ 57.625106 |
| Feb 04, 2022 | $ 54.759497 | $ 54.979946 |
| Feb 03, 2022 | $ 49.200949 | $ 53.074392 |
| Feb 02, 2022 | $ 52.243807 | $ 56.754037 |
| Feb 01, 2022 | $ 56.360555 | $ 56.764814 |
| Jan 31, 2022 | $ 54.324830 | $ 54.671931 |
| Jan 30, 2022 | $ 51.301444 | $ 53.276375 |
| Jan 29, 2022 | $ 52.382452 | $ 53.014719 |
| Jan 28, 2022 | $ 51.259131 | $ 51.454560 |
| Jan 27, 2022 | $ 48.757558 | $ 50.026293 |
| Jan 26, 2022 | $ 48.198707 | $ 53.117721 |
| Jan 25, 2022 | $ 48.071694 | $ 48.993970 |
| Jan 24, 2022 | $ 47.752094 | $ 51.296017 |
| Jan 23, 2022 | $ 51.259024 | $ 51.428942 |
| Jan 22, 2022 | $ 48.649160 | $ 52.786932 |
| Jan 21, 2022 | $ 51.209121 | $ 62.481709 |
| Jan 20, 2022 | $ 61.876087 | $ 67.885986 |
| Jan 19, 2022 | $ 65.533941 | $ 66.948037 |
| Jan 18, 2022 | $ 66.424134 | $ 69.122683 |
| Jan 17, 2022 | $ 68.482256 | $ 71.503887 |
| Jan 16, 2022 | $ 71.290934 | $ 71.607151 |
| Jan 15, 2022 | $ 69.377953 | $ 72.150324 |
| Jan 14, 2022 | $ 68.857697 | $ 71.097953 |
| Jan 13, 2022 | $ 65.112937 | $ 68.720733 |
| Jan 12, 2022 | $ 68.182730 | $ 72.154669 |
| Jan 11, 2022 | $ 71.703059 | $ 72.216128 |
| Jan 10, 2022 | $ 66.038676 | $ 68.228369 |
| Jan 09, 2022 | $ 67.612902 | $ 69.080029 |
| Jan 08, 2022 | $ 65.138572 | $ 67.502911 |
| Jan 07, 2022 | $ 66.445508 | $ 70.274519 |
| Jan 06, 2022 | $ 70.232725 | $ 74.637172 |
| Jan 05, 2022 | $ 74.383678 | $ 80.891183 |
| Jan 04, 2022 | $ 78.606078 | $ 87.540391 |
| Jan 03, 2022 | $ 85.666835 | $ 92.250215 |
| Jan 02, 2022 | $ 87.639020 | $ 91.029082 |
| Jan 01, 2022 | $ 86.101778 | $ 86.300817 |
| Dec 31, 2021 | $ 82.533748 | $ 89.227984 |
| Dec 30, 2021 | $ 85.554942 | $ 86.872423 |
| Dec 29, 2021 | $ 84.770131 | $ 94.089084 |
| Dec 28, 2021 | $ 88.671482 | $ 94.162668 |
| Dec 27, 2021 | $ 94.162668 | $ 95.447506 |
| Dec 26, 2021 | $ 94.519512 | $ 95.474970 |
| Dec 25, 2021 | $ 94.304157 | $ 95.264405 |
| Dec 24, 2021 | $ 91.103529 | $ 97.520883 |
| Dec 23, 2021 | $ 97.032946 | $ 98.078092 |
| Dec 22, 2021 | $ 95.060855 | $ 102.65302 |
| Dec 21, 2021 | $ 94.487461 | $ 97.587452 |
| Dec 20, 2021 | $ 94.777912 | $ 98.582974 |
| Dec 19, 2021 | $ 97.184100 | $ 98.594683 |
| Dec 18, 2021 | $ 98.168926 | $ 103.63213 |
| Dec 17, 2021 | $ 99.835712 | $ 101.61807 |
| Dec 16, 2021 | $ 92.004088 | $ 95.554962 |
| Dec 15, 2021 | $ 93.404050 | $ 96.324908 |
| Dec 14, 2021 | $ 95.317758 | $ 95.871114 |
| Dec 13, 2021 | $ 91.613035 | $ 111.12947 |
| Dec 12, 2021 | $ 110.89411 | $ 116.53559 |
| Dec 11, 2021 | $ 110.68713 | $ 111.09137 |
| Dec 10, 2021 | $ 105.94879 | $ 116.84304 |
| Dec 09, 2021 | $ 109.66868 | $ 121.12045 |
| Dec 08, 2021 | $ 119.90923 | $ 127.84105 |
| Dec 07, 2021 | $ 113.01540 | $ 119.00072 |
| Dec 06, 2021 | $ 106.62348 | $ 106.82789 |
| Dec 05, 2021 | $ 103.41877 | $ 108.68755 |
| Dec 04, 2021 | $ 105.86313 | $ 109.29096 |
| Dec 03, 2021 | $ 108.95089 | $ 116.66213 |
| Dec 02, 2021 | $ 113.76455 | $ 131.21016 |
| Dec 01, 2021 | $ 130.23401 | $ 135.67692 |
| Nov 30, 2021 | $ 131.54696 | $ 135.20345 |
| Nov 29, 2021 | $ 123.23847 | $ 124.53689 |
| Nov 28, 2021 | $ 116.59094 | $ 116.77445 |
| Nov 27, 2021 | $ 115.39480 | $ 117.14594 |
| Nov 26, 2021 | $ 110.99777 | $ 134.02887 |
| Nov 25, 2021 | $ 120.96458 | $ 124.33838 |
| Nov 24, 2021 | $ 118.11529 | $ 121.82955 |
| Nov 23, 2021 | $ 121.11789 | $ 122.36384 |
| Nov 22, 2021 | $ 105.46104 | $ 124.02023 |
| Nov 21, 2021 | $ 122.60457 | $ 126.96006 |
| Nov 20, 2021 | $ 126.66562 | $ 127.32300 |
| Nov 19, 2021 | $ 123.63637 | $ 123.87570 |
| Nov 18, 2021 | $ 114.46975 | $ 126.83729 |
| Nov 17, 2021 | $ 125.08984 | $ 125.43265 |
| Nov 16, 2021 | $ 118.30997 | $ 128.29183 |
| Nov 15, 2021 | $ 128.22042 | $ 133.83104 |
| Nov 14, 2021 | $ 122.10988 | $ 128.59916 |
| Nov 13, 2021 | $ 127.34329 | $ 129.16330 |
| Nov 12, 2021 | $ 128.16830 | $ 134.37298 |
| Nov 11, 2021 | $ 133.98119 | $ 135.91074 |
| Nov 10, 2021 | $ 132.21017 | $ 138.77557 |
| Nov 09, 2021 | $ 136.05288 | $ 146.23249 |
| Nov 08, 2021 | $ 145.70859 | $ 151.06946 |
| Nov 07, 2021 | $ 143.26342 | $ 149.94118 |
| Nov 06, 2021 | $ 147.61340 | $ 152.99938 |
| Nov 05, 2021 | $ 135.67067 | $ 151.42772 |
| Nov 04, 2021 | $ 140.40340 | $ 146.91806 |
| Nov 03, 2021 | $ 143.55163 | $ 157.98500 |
| Nov 02, 2021 | $ 157.79279 | $ 159.03623 |
| Nov 01, 2021 | $ 137.85806 | $ 143.03954 |
| Oct 31, 2021 | $ 134.27420 | $ 140.80582 |
| Oct 30, 2021 | $ 127.40449 | $ 135.18372 |
| Oct 29, 2021 | $ 134.75096 | $ 138.89395 |
| Oct 28, 2021 | $ 133.58296 | $ 134.67267 |
| Oct 27, 2021 | $ 119.85066 | $ 134.42515 |
| Oct 26, 2021 | $ 121.00487 | $ 125.72776 |
| Oct 24, 2021 | $ 112.84288 | $ 117.65132 |
| Oct 23, 2021 | $ 111.83944 | $ 116.93508 |
| Oct 22, 2021 | $ 102.38165 | $ 107.38425 |
| Oct 21, 2021 | $ 104.55856 | $ 111.99726 |
| Oct 20, 2021 | $ 106.64364 | $ 114.22054 |
| Oct 19, 2021 | $ 102.85918 | $ 103.39358 |
| Oct 18, 2021 | $ 101.17816 | $ 102.88312 |
| Oct 17, 2021 | $ 99.375782 | $ 102.27753 |
| Oct 16, 2021 | $ 100.09945 | $ 107.82145 |
| Oct 15, 2021 | $ 104.57105 | $ 107.70893 |
| Oct 14, 2021 | $ 101.33064 | $ 101.54718 |
| Oct 13, 2021 | $ 94.848593 | $ 96.796173 |
| Oct 12, 2021 | $ 90.952121 | $ 92.842782 |
| Oct 11, 2021 | $ 92.817700 | $ 97.512255 |
| Oct 10, 2021 | $ 92.212609 | $ 96.911279 |
| Oct 09, 2021 | $ 95.984985 | $ 100.12681 |
| Oct 08, 2021 | $ 91.500754 | $ 93.789224 |
| Oct 07, 2021 | $ 90.808821 | $ 95.944488 |
| Oct 06, 2021 | $ 86.050583 | $ 92.275727 |
| Oct 05, 2021 | $ 82.782110 | $ 88.450968 |
| Oct 04, 2021 | $ 77.119754 | $ 80.571151 |
| Oct 03, 2021 | $ 80.422582 | $ 80.801335 |
| Oct 02, 2021 | $ 78.380926 | $ 80.260727 |
| Oct 01, 2021 | $ 75.222599 | $ 78.913675 |
| Sep 30, 2021 | $ 68.942860 | $ 69.057529 |
| Sep 29, 2021 | $ 60.306615 | $ 60.859026 |
| Sep 28, 2021 | $ 55.183435 | $ 61.456500 |
| Sep 27, 2021 | $ 60.558006 | $ 65.450855 |
| Sep 26, 2021 | $ 63.331879 | $ 64.435521 |
| Sep 25, 2021 | $ 60.506822 | $ 61.382932 |
| Sep 24, 2021 | $ 60.387692 | $ 66.564501 |
| Sep 23, 2021 | $ 66.462185 | $ 75.949492 |
| Sep 22, 2021 | $ 66.055280 | $ 68.613163 |
| Sep 21, 2021 | $ 54.954529 | $ 60.863657 |
| Sep 20, 2021 | $ 59.700976 | $ 67.550882 |
| Sep 19, 2021 | $ 67.316964 | $ 70.649340 |
| Sep 18, 2021 | $ 70.389717 | $ 72.655789 |
| Sep 17, 2021 | $ 69.328285 | $ 73.237918 |
| Sep 16, 2021 | $ 72.799334 | $ 74.859572 |
| Sep 15, 2021 | $ 73.316555 | $ 73.788408 |
| Sep 14, 2021 | $ 71.014576 | $ 71.040436 |
| Sep 13, 2021 | $ 68.962243 | $ 72.161134 |
| Sep 12, 2021 | $ 71.705906 | $ 74.495050 |
| Sep 11, 2021 | $ 70.171376 | $ 71.901509 |
| Sep 10, 2021 | $ 69.145586 | $ 76.063731 |
| Sep 09, 2021 | $ 74.209286 | $ 77.165867 |
| Sep 08, 2021 | $ 73.688337 | $ 78.385075 |
| Sep 07, 2021 | $ 75.847647 | $ 87.410281 |
| Sep 06, 2021 | $ 87.064344 | $ 88.097134 |
| Sep 05, 2021 | $ 84.186596 | $ 86.845690 |
| Sep 04, 2021 | $ 85.676151 | $ 87.657126 |
| Sep 03, 2021 | $ 86.457789 | $ 89.267336 |
| Sep 02, 2021 | $ 88.007146 | $ 92.341053 |
| Sep 01, 2021 | $ 92.287165 | $ 94.136110 |
| Aug 31, 2021 | $ 93.413613 | $ 94.398319 |
| Aug 30, 2021 | $ 89.795735 | $ 93.160882 |
| Aug 29, 2021 | $ 90.746393 | $ 93.623051 |
| Aug 27, 2021 | $ 90.034459 | $ 93.964964 |
| Aug 26, 2021 | $ 92.376971 | $ 100.14221 |
| Aug 25, 2021 | $ 91.947281 | $ 97.055380 |
| Aug 24, 2021 | $ 95.405005 | $ 109.78710 |
| Aug 23, 2021 | $ 108.81552 | $ 110.25898 |
| Aug 22, 2021 | $ 104.00174 | $ 106.05475 |
| Aug 21, 2021 | $ 103.21275 | $ 106.64240 |
| Aug 20, 2021 | $ 105.95488 | $ 106.69959 |
| Aug 19, 2021 | $ 97.000608 | $ 97.105992 |
| Aug 18, 2021 | $ 88.833564 | $ 99.996688 |
| Aug 17, 2021 | $ 99.087025 | $ 112.29481 |
| Aug 16, 2021 | $ 108.64395 | $ 116.50799 |
| Aug 15, 2021 | $ 113.85787 | $ 114.35000 |
| Aug 14, 2021 | $ 109.96538 | $ 114.63399 |
| Aug 13, 2021 | $ 114.10962 | $ 114.14869 |
| Aug 12, 2021 | $ 97.072822 | $ 107.35235 |
| Aug 11, 2021 | $ 104.72423 | $ 108.09178 |
| Aug 10, 2021 | $ 98.299960 | $ 103.18499 |
| Aug 09, 2021 | $ 99.334807 | $ 109.51608 |
| Aug 08, 2021 | $ 109.10466 | $ 130.74565 |
| Aug 07, 2021 | $ 129.74570 | $ 130.15173 |
| Aug 06, 2021 | $ 117.66624 | $ 119.88896 |
| Aug 05, 2021 | $ 115.26811 | $ 121.38788 |
| Aug 04, 2021 | $ 120.71961 | $ 122.53554 |
| Aug 03, 2021 | $ 107.39726 | $ 117.05614 |
| Aug 02, 2021 | $ 116.01277 | $ 127.14618 |
| Aug 01, 2021 | $ 126.20464 | $ 153.82146 |
| Jul 31, 2021 | $ 150.76117 | $ 165.07498 |
| Jul 30, 2021 | $ 155.00819 | $ 176.34287 |
| Jul 29, 2021 | $ 175.66776 | $ 179.96629 |
| Jul 28, 2021 | $ 181.85837 | $ 227.93908 |
| Jul 27, 2021 | $ 133.45164 | $ 163.48145 |
| Jul 26, 2021 | $ 72.821133 | $ 102.81846 |
| Jul 25, 2021 | $ 77.063161 | $ 77.231148 |
| Jul 24, 2021 | $ 67.413011 | $ 76.454572 |
| Jul 23, 2021 | $ 62.911220 | $ 64.815859 |
| Jul 22, 2021 | $ 58.180618 | $ 60.441113 |
| Jul 21, 2021 | $ 59.257690 | $ 60.233066 |
| Jul 20, 2021 | $ 53.049508 | $ 56.739263 |
| Jul 19, 2021 | $ 56.073101 | $ 58.711690 |
| Jul 18, 2021 | $ 58.026302 | $ 62.908427 |
| Jul 17, 2021 | $ 60.114115 | $ 60.689140 |
| Jul 16, 2021 | $ 58.523143 | $ 61.043663 |
| Jul 15, 2021 | $ 59.702785 | $ 68.809324 |
| Jul 14, 2021 | $ 62.331035 | $ 66.070211 |
| Jul 13, 2021 | $ 66.033857 | $ 71.801242 |
| Jul 12, 2021 | $ 71.481087 | $ 83.777444 |
| Jul 11, 2021 | $ 77.403143 | $ 79.049608 |
| Jul 10, 2021 | $ 77.399289 | $ 81.011769 |
| Jul 09, 2021 | $ 79.402596 | $ 80.845970 |
| Jul 08, 2021 | $ 78.247719 | $ 82.341259 |
| Jul 07, 2021 | $ 82.059862 | $ 85.903088 |
| Jul 06, 2021 | $ 85.288674 | $ 87.018790 |
| Jul 05, 2021 | $ 79.827633 | $ 85.246752 |
| Jul 04, 2021 | $ 85.224082 | $ 87.544421 |
| Jul 03, 2021 | $ 81.542101 | $ 81.608208 |
| Jul 02, 2021 | $ 77.231371 | $ 77.456697 |
| Jul 01, 2021 | $ 76.102337 | $ 78.786039 |
| Jun 30, 2021 | $ 78.762102 | $ 78.976275 |
| Jun 29, 2021 | $ 74.512665 | $ 77.281442 |
| Jun 28, 2021 | $ 71.074075 | $ 75.872322 |
| Jun 27, 2021 | $ 66.021956 | $ 66.021956 |
| Jun 26, 2021 | $ 61.193491 | $ 61.861554 |
| Jun 25, 2021 | $ 60.441957 | $ 66.101194 |
| Jun 24, 2021 | $ 65.133619 | $ 65.556679 |
| Jun 23, 2021 | $ 61.617560 | $ 63.323124 |
| Jun 22, 2021 | $ 58.175208 | $ 64.549358 |
| Jun 21, 2021 | $ 63.462871 | $ 76.357292 |
| Jun 20, 2021 | $ 75.690765 | $ 78.062798 |
| Jun 19, 2021 | $ 76.288703 | $ 80.334138 |
| Jun 18, 2021 | $ 78.851059 | $ 82.605180 |
| Jun 17, 2021 | $ 81.747061 | $ 85.111323 |
| Jun 16, 2021 | $ 82.542886 | $ 90.572377 |
| Jun 15, 2021 | $ 89.799018 | $ 95.797054 |
| Jun 14, 2021 | $ 91.809017 | $ 94.224597 |
| Jun 13, 2021 | $ 86.840886 | $ 88.257017 |
| Jun 12, 2021 | $ 83.613967 | $ 85.461795 |
| Jun 11, 2021 | $ 81.752032 | $ 90.622325 |
| Jun 10, 2021 | $ 89.574683 | $ 94.447550 |
| Jun 09, 2021 | $ 93.153143 | $ 93.904954 |
| Jun 08, 2021 | $ 86.764496 | $ 99.845721 |
| Jun 07, 2021 | $ 98.699632 | $ 111.71243 |
| Jun 06, 2021 | $ 107.86204 | $ 111.01831 |
| Jun 05, 2021 | $ 108.33913 | $ 118.15113 |
| Jun 04, 2021 | $ 113.31579 | $ 121.12320 |
| Jun 03, 2021 | $ 121.09155 | $ 122.58596 |
| Jun 02, 2021 | $ 112.62361 | $ 121.04105 |
| Jun 01, 2021 | $ 105.06988 | $ 111.43821 |
| May 31, 2021 | $ 110.22524 | $ 110.29817 |
| May 30, 2021 | $ 95.979999 | $ 98.930561 |
| May 29, 2021 | $ 90.658393 | $ 109.51685 |
| May 28, 2021 | $ 104.34338 | $ 120.25243 |
| May 27, 2021 | $ 118.10087 | $ 123.83285 |
| May 26, 2021 | $ 123.83164 | $ 125.89237 |
| May 25, 2021 | $ 111.90768 | $ 112.23853 |
| May 24, 2021 | $ 107.45772 | $ 108.50808 |
| May 23, 2021 | $ 81.276368 | $ 104.63582 |
| May 22, 2021 | $ 100.73108 | $ 115.92505 |
| May 21, 2021 | $ 109.16155 | $ 144.20222 |
| May 20, 2021 | $ 122.85826 | $ 132.64211 |
| May 19, 2021 | $ 111.34094 | $ 180.70017 |
| May 18, 2021 | $ 177.89949 | $ 182.37144 |
| May 17, 2021 | $ 158.71633 | $ 185.01437 |
| May 16, 2021 | $ 183.82126 | $ 203.10947 |
| May 15, 2021 | $ 192.12858 | $ 216.83087 |
| May 14, 2021 | $ 209.15383 | $ 211.47113 |
| May 13, 2021 | $ 199.41915 | $ 235.40046 |
| May 12, 2021 | $ 221.52712 | $ 252.38569 |
| May 11, 2021 | $ 243.00950 | $ 243.43108 |
| May 10, 2021 | $ 236.34224 | $ 263.42837 |
| May 09, 2021 | $ 250.27035 | $ 265.43451 |
| May 08, 2021 | $ 249.96794 | $ 252.81998 |
| May 07, 2021 | $ 223.62875 | $ 249.13694 |
| May 06, 2021 | $ 240.53519 | $ 283.09977 |
| May 05, 2021 | $ 275.77904 | $ 277.10636 |
| May 04, 2021 | $ 253.57802 | $ 304.78037 |
| May 03, 2021 | $ 303.36450 | $ 339.79272 |
| May 02, 2021 | $ 299.03875 | $ 348.20837 |
| May 01, 2021 | $ 338.28509 | $ 493.85648 |
| Apr 30, 2021 | $ 417.45334 | $ 431.98242 |
| Apr 29, 2021 | $ 319.94369 | $ 340.00304 |
| Apr 28, 2021 | $ 328.74457 | $ 392.78511 |
| Apr 27, 2021 | $ 242.91573 | $ 10,173,976 |
| Apr 26, 2021 | $ 191.20889 | $ 203.90460 |
| Apr 25, 2021 | $ 168.58079 | $ 178.81244 |
| Apr 24, 2021 | $ 171.21073 | $ 194.09225 |
| Apr 23, 2021 | $ 188.34991 | $ 199.25088 |
| Apr 22, 2021 | $ 196.20353 | $ 272.74747 |
| Apr 21, 2021 | $ 191.89628 | $ 200.55867 |
| Apr 20, 2021 | $ 191.01189 | $ 191.91196 |
| Apr 19, 2021 | $ 179.62515 | $ 198.94980 |
| Apr 18, 2021 | $ 187.52628 | $ 200.03869 |
| Apr 17, 2021 | $ 198.56435 | $ 224.86094 |
| Apr 16, 2021 | $ 217.90745 | $ 243.50885 |
| Apr 15, 2021 | $ 206.82336 | $ 214.34680 |
| Apr 14, 2021 | $ 211.04133 | $ 211.94364 |
| Apr 13, 2021 | $ 195.19443 | $ 205.23100 |
| Apr 12, 2021 | $ 171.72180 | $ 193.80191 |
| Apr 11, 2021 | $ 187.88065 | $ 194.71215 |
| Apr 10, 2021 | $ 192.75962 | $ 210.50548 |
| Apr 09, 2021 | $ 207.70215 | $ 211.67655 |
| Apr 08, 2021 | $ 203.75456 | $ 211.40198 |
| Apr 07, 2021 | $ 198.64122 | $ 222.99489 |
| Apr 06, 2021 | $ 221.30404 | $ 223.62005 |
| Apr 05, 2021 | $ 189.87011 | $ 192.13749 |
| Apr 04, 2021 | $ 191.54162 | $ 212.78215 |
| Apr 03, 2021 | $ 211.38413 | $ 267.04683 |
| Apr 02, 2021 | $ 266.61031 | $ 276.77006 |
| Apr 01, 2021 | $ 250.72174 | $ 260.83187 |
| Mar 31, 2021 | $ 238.30770 | $ 249.55151 |
| Mar 30, 2021 | $ 246.82443 | $ 262.93210 |
| Mar 29, 2021 | $ 242.19357 | $ 251.86526 |
| Mar 28, 2021 | $ 229.87788 | $ 255.84108 |
| Mar 27, 2021 | $ 238.93524 | $ 250.77628 |
| Mar 26, 2021 | $ 239.04756 | $ 239.16657 |
| Mar 25, 2021 | $ 217.46040 | $ 232.31168 |
| Mar 24, 2021 | $ 230.71694 | $ 266.36474 |
| Mar 23, 2021 | $ 261.06004 | $ 269.44169 |
| Mar 22, 2021 | $ 267.85852 | $ 280.27836 |
| Mar 21, 2021 | $ 239.91185 | $ 244.09404 |
| Mar 20, 2021 | $ 199.69116 | $ 209.69232 |
| Mar 19, 2021 | $ 187.52719 | $ 190.85153 |
| Mar 18, 2021 | $ 157.12191 | $ 179.78068 |
| Mar 17, 2021 | $ 177.76583 | $ 190.36940 |
| Mar 16, 2021 | $ 189.60236 | $ 207.07822 |
| Mar 15, 2021 | $ 205.56336 | $ 216.53272 |
| Mar 14, 2021 | $ 210.97640 | $ 220.38757 |
| Mar 13, 2021 | $ 215.43930 | $ 232.79949 |
| Mar 12, 2021 | $ 218.92191 | $ 224.22847 |
| Mar 11, 2021 | $ 222.48337 | $ 224.89371 |
| Mar 10, 2021 | $ 218.63669 | $ 248.98655 |
| Mar 09, 2021 | $ 248.11624 | $ 248.11624 |
| Mar 08, 2021 | $ 223.09472 | $ 236.82477 |
| Mar 07, 2021 | $ 232.76910 | $ 233.10587 |
| Mar 06, 2021 | $ 225.98253 | $ 228.56302 |
| Mar 05, 2021 | $ 205.67331 | $ 207.83391 |
| Mar 04, 2021 | $ 206.02389 | $ 222.63032 |
| Mar 03, 2021 | $ 214.42814 | $ 231.54393 |
| Mar 02, 2021 | $ 209.36331 | $ 232.82578 |
| Mar 01, 2021 | $ 228.15218 | $ 228.45160 |
| Feb 28, 2021 | $ 207.28236 | $ 210.47829 |
| Feb 27, 2021 | $ 205.58600 | $ 233.13589 |
| Feb 26, 2021 | $ 216.88177 | $ 232.61440 |
| Feb 25, 2021 | $ 205.72655 | $ 256.64270 |
| Feb 24, 2021 | $ 251.57004 | $ 270.68973 |
| Feb 23, 2021 | $ 214.62357 | $ 249.44230 |
| Feb 22, 2021 | $ 249.26661 | $ 278.41934 |
| Feb 21, 2021 | $ 278.14280 | $ 281.96381 |
| Feb 20, 2021 | $ 269.44823 | $ 291.25016 |
| Feb 19, 2021 | $ 272.56165 | $ 273.27761 |
| Feb 18, 2021 | $ 265.81764 | $ 267.25014 |
| Feb 17, 2021 | $ 255.20472 | $ 255.34983 |
| Feb 16, 2021 | $ 238.34476 | $ 257.88527 |
| Feb 15, 2021 | $ 253.56350 | $ 271.32924 |
| Feb 14, 2021 | $ 269.47310 | $ 293.93745 |
| Feb 13, 2021 | $ 286.30234 | $ 300.94621 |
| Feb 12, 2021 | $ 299.08569 | $ 316.68743 |
| Feb 11, 2021 | $ 313.81121 | $ 340.26975 |
| Feb 10, 2021 | $ 323.81710 | $ 368.91793 |
| Feb 09, 2021 | $ 350.67047 | $ 459.11033 |
| Feb 08, 2021 | $ 453.93389 | $ 581.75880 |
| Feb 07, 2021 | $ 522.84716 | $ 530.38551 |
| Feb 06, 2021 | $ 530.38551 | $ 608.36547 |
| Feb 05, 2021 | $ 590.77702 | $ 629.05304 |
| Feb 04, 2021 | $ 586.25173 | $ 652.21781 |
| Feb 03, 2021 | $ 640.80541 | $ 652.22157 |
| Feb 02, 2021 | $ 569.37594 | $ 580.57643 |
| Feb 01, 2021 | $ 459.55857 | $ 489.60176 |
| Jan 31, 2021 | $ 438.69316 | $ 499.89117 |
| Jan 30, 2021 | $ 478.86570 | $ 505.64355 |
| Jan 29, 2021 | $ 496.07176 | $ 514.75383 |
| Jan 28, 2021 | $ 474.81232 | $ 490.78229 |
| Jan 27, 2021 | $ 424.03377 | $ 480.55724 |
| Jan 26, 2021 | $ 478.83058 | $ 501.54822 |
| Jan 25, 2021 | $ 481.43273 | $ 559.85867 |
| Jan 24, 2021 | $ 465.29820 | $ 545.23789 |
| Jan 23, 2021 | $ 432.06969 | $ 522.48278 |
| Jan 22, 2021 | $ 450.49098 | $ 528.30095 |
| Jan 21, 2021 | $ 277.21464 | $ 288.74880 |
We will update this as soon as possible. If you like to help, you can contact us.
