BTC/USD$ 63,749
BTC/EUR€ 59,244
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 50,803
BTC/RUB
₽ 3,900,027 0%
₽ 3,900,027 0%
BTC volume
$ 7.78B
$ 7.78B
Altcoin volume
$ 21.75B
$ 21.75B
Crypto market cap
$ 2.10T
$ 2.10T
BTC/USDBTC/EURBTC/GBP
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
Compound |
COMP |
$ 57.82 | -2.62 % | $ 59.65 |
| Date | Close | 24 high |
|---|---|---|
| May 03, 2024 | $ 59.381753 | $ 60.219653 |
| May 02, 2024 | $ 56.950727 | $ 57.405463 |
| May 01, 2024 | $ 55.549424 | $ 57.150456 |
| Apr 30, 2024 | $ 53.122735 | $ 56.586056 |
| Apr 29, 2024 | $ 55.709650 | $ 56.733576 |
| Apr 28, 2024 | $ 55.617210 | $ 58.220008 |
| Apr 27, 2024 | $ 57.106237 | $ 57.512940 |
| Apr 26, 2024 | $ 55.887861 | $ 57.009879 |
| Apr 25, 2024 | $ 56.137354 | $ 57.458883 |
| Apr 24, 2024 | $ 56.764384 | $ 60.879962 |
| Apr 23, 2024 | $ 59.418425 | $ 60.227668 |
| Apr 22, 2024 | $ 59.615927 | $ 60.571138 |
| Apr 21, 2024 | $ 58.559066 | $ 59.937124 |
| Apr 20, 2024 | $ 58.874652 | $ 59.073658 |
| Apr 19, 2024 | $ 54.802370 | $ 57.984392 |
| Apr 18, 2024 | $ 53.819575 | $ 56.830296 |
| Apr 17, 2024 | $ 51.812352 | $ 54.813922 |
| Apr 16, 2024 | $ 53.835732 | $ 55.678996 |
| Apr 15, 2024 | $ 53.965683 | $ 57.157551 |
| Apr 14, 2024 | $ 55.188019 | $ 56.276726 |
| Apr 13, 2024 | $ 51.065579 | $ 59.476158 |
| Apr 12, 2024 | $ 59.445146 | $ 72.155912 |
| Apr 11, 2024 | $ 70.080175 | $ 72.224102 |
| Apr 10, 2024 | $ 71.236589 | $ 73.371245 |
| Apr 09, 2024 | $ 73.086789 | $ 76.337065 |
| Apr 08, 2024 | $ 75.931227 | $ 76.425741 |
| Apr 07, 2024 | $ 73.296808 | $ 74.159722 |
| Apr 06, 2024 | $ 72.505794 | $ 73.310858 |
| Apr 05, 2024 | $ 71.350579 | $ 72.661356 |
| Apr 04, 2024 | $ 72.311583 | $ 74.202723 |
| Apr 03, 2024 | $ 69.676814 | $ 72.033248 |
| Apr 02, 2024 | $ 70.590723 | $ 75.800752 |
| Apr 01, 2024 | $ 75.626286 | $ 80.503213 |
| Mar 31, 2024 | $ 79.429480 | $ 79.627451 |
| Mar 30, 2024 | $ 76.740983 | $ 79.841557 |
| Mar 29, 2024 | $ 79.824247 | $ 81.472508 |
| Mar 28, 2024 | $ 79.190742 | $ 80.755217 |
| Mar 27, 2024 | $ 77.469134 | $ 80.254660 |
| Mar 26, 2024 | $ 79.127660 | $ 80.380536 |
| Mar 25, 2024 | $ 77.352505 | $ 78.695234 |
| Mar 24, 2024 | $ 73.508990 | $ 74.592600 |
| Mar 23, 2024 | $ 70.659686 | $ 72.063567 |
| Mar 22, 2024 | $ 70.233598 | $ 75.261951 |
| Mar 21, 2024 | $ 74.433219 | $ 76.309146 |
| Mar 20, 2024 | $ 74.231699 | $ 75.949183 |
| Mar 19, 2024 | $ 66.687949 | $ 75.869008 |
| Mar 18, 2024 | $ 75.251207 | $ 80.561511 |
| Mar 17, 2024 | $ 79.397960 | $ 80.546529 |
| Mar 16, 2024 | $ 76.111542 | $ 83.587128 |
| Mar 15, 2024 | $ 82.128922 | $ 90.121497 |
| Mar 14, 2024 | $ 89.025087 | $ 91.160538 |
| Mar 13, 2024 | $ 90.981699 | $ 97.933984 |
| Mar 12, 2024 | $ 87.624464 | $ 94.789385 |
| Mar 11, 2024 | $ 93.431995 | $ 95.283767 |
| Mar 10, 2024 | $ 89.651259 | $ 92.990165 |
| Mar 09, 2024 | $ 91.946228 | $ 93.712332 |
| Mar 08, 2024 | $ 88.021482 | $ 91.441385 |
| Mar 07, 2024 | $ 90.472939 | $ 91.125447 |
| Mar 06, 2024 | $ 89.776119 | $ 90.103148 |
| Mar 05, 2024 | $ 82.937719 | $ 95.559395 |
| Mar 04, 2024 | $ 90.259719 | $ 98.057518 |
| Mar 03, 2024 | $ 89.396289 | $ 93.565025 |
| Mar 02, 2024 | $ 92.184196 | $ 98.894018 |
| Mar 01, 2024 | $ 95.380538 | $ 95.645638 |
| Feb 29, 2024 | $ 90.519216 | $ 104.09868 |
| Feb 28, 2024 | $ 94.066657 | $ 95.744444 |
| Feb 27, 2024 | $ 83.913096 | $ 85.409821 |
| Feb 26, 2024 | $ 74.962139 | $ 77.828696 |
| Feb 25, 2024 | $ 69.248212 | $ 71.596822 |
| Feb 24, 2024 | $ 67.572782 | $ 73.808469 |
| Feb 23, 2024 | $ 65.901737 | $ 76.511990 |
| Feb 22, 2024 | $ 59.249612 | $ 60.657630 |
| Feb 21, 2024 | $ 57.407607 | $ 60.252013 |
| Feb 20, 2024 | $ 59.664847 | $ 61.821114 |
| Feb 19, 2024 | $ 61.495625 | $ 62.587597 |
| Feb 18, 2024 | $ 60.479063 | $ 60.823047 |
| Feb 17, 2024 | $ 58.345811 | $ 58.941668 |
| Feb 16, 2024 | $ 58.720113 | $ 60.077856 |
| Feb 15, 2024 | $ 58.316050 | $ 58.584021 |
| Feb 14, 2024 | $ 57.904239 | $ 58.806976 |
| Feb 13, 2024 | $ 57.073380 | $ 58.245138 |
| Feb 12, 2024 | $ 56.935312 | $ 56.940868 |
| Feb 11, 2024 | $ 54.925620 | $ 56.266570 |
| Feb 10, 2024 | $ 54.869354 | $ 56.321076 |
| Feb 09, 2024 | $ 55.011353 | $ 55.329188 |
| Feb 08, 2024 | $ 54.029174 | $ 54.130263 |
| Feb 07, 2024 | $ 53.198787 | $ 53.620991 |
| Feb 06, 2024 | $ 52.495858 | $ 53.216987 |
| Feb 05, 2024 | $ 52.183578 | $ 53.522853 |
| Feb 04, 2024 | $ 53.445648 | $ 54.971155 |
| Feb 03, 2024 | $ 54.856237 | $ 56.116974 |
| Feb 02, 2024 | $ 54.497661 | $ 54.681843 |
| Feb 01, 2024 | $ 53.543408 | $ 54.695355 |
| Jan 31, 2024 | $ 54.449031 | $ 55.882379 |
| Jan 30, 2024 | $ 55.195434 | $ 56.650284 |
| Jan 29, 2024 | $ 55.697159 | $ 56.000940 |
| Jan 28, 2024 | $ 54.439335 | $ 56.430522 |
| Jan 27, 2024 | $ 55.566153 | $ 57.916560 |
| Jan 26, 2024 | $ 54.752757 | $ 54.842139 |
| Jan 25, 2024 | $ 53.659542 | $ 53.720748 |
| Jan 24, 2024 | $ 52.994659 | $ 53.925232 |
| Jan 23, 2024 | $ 51.868652 | $ 53.267173 |
| Jan 22, 2024 | $ 52.190792 | $ 55.490379 |
| Jan 21, 2024 | $ 54.411150 | $ 57.352916 |
| Jan 20, 2024 | $ 56.817999 | $ 59.762245 |
| Jan 19, 2024 | $ 57.614667 | $ 57.625948 |
| Jan 18, 2024 | $ 54.209453 | $ 57.192992 |
| Jan 17, 2024 | $ 55.603416 | $ 56.638641 |
| Jan 16, 2024 | $ 56.413154 | $ 59.388169 |
| Jan 15, 2024 | $ 57.340973 | $ 60.279724 |
| Jan 14, 2024 | $ 58.033339 | $ 61.851266 |
| Jan 13, 2024 | $ 58.798462 | $ 61.058088 |
| Jan 12, 2024 | $ 52.743890 | $ 56.858041 |
| Jan 11, 2024 | $ 55.683592 | $ 57.722371 |
| Jan 10, 2024 | $ 53.467860 | $ 55.277453 |
| Jan 09, 2024 | $ 49.942003 | $ 50.965800 |
| Jan 08, 2024 | $ 50.835745 | $ 50.969689 |
| Jan 07, 2024 | $ 48.012455 | $ 51.275522 |
| Jan 06, 2024 | $ 50.439356 | $ 52.274116 |
| Jan 05, 2024 | $ 52.193706 | $ 54.072234 |
| Jan 04, 2024 | $ 53.319916 | $ 55.097660 |
| Jan 03, 2024 | $ 53.286985 | $ 60.507127 |
| Jan 02, 2024 | $ 58.843408 | $ 62.098162 |
| Jan 01, 2024 | $ 61.234617 | $ 62.329183 |
| Dec 28, 2023 | $ 62.117626 | $ 68.244692 |
| Dec 27, 2023 | $ 63.897306 | $ 65.128403 |
| Dec 26, 2023 | $ 62.987743 | $ 63.846553 |
| Dec 25, 2023 | $ 57.850670 | $ 60.521840 |
| Dec 24, 2023 | $ 56.882719 | $ 59.209364 |
| Dec 16, 2023 | $ 53.416426 | $ 53.704253 |
| Dec 15, 2023 | $ 50.523385 | $ 55.840429 |
| Dec 14, 2023 | $ 52.028325 | $ 53.999194 |
| Dec 13, 2023 | $ 50.861756 | $ 51.453366 |
| Dec 12, 2023 | $ 50.859244 | $ 51.962695 |
| Dec 11, 2023 | $ 50.494578 | $ 56.109566 |
| Dec 10, 2023 | $ 55.712134 | $ 56.471789 |
| Dec 09, 2023 | $ 54.777408 | $ 56.951130 |
| Dec 08, 2023 | $ 55.294471 | $ 55.322020 |
| Dec 07, 2023 | $ 52.675688 | $ 52.911087 |
| Dec 06, 2023 | $ 50.717102 | $ 53.331553 |
| Dec 05, 2023 | $ 52.379736 | $ 53.440906 |
| Dec 04, 2023 | $ 51.173653 | $ 53.058993 |
| Dec 03, 2023 | $ 51.130932 | $ 52.587766 |
| Dec 02, 2023 | $ 52.214759 | $ 52.433856 |
| Dec 01, 2023 | $ 51.379705 | $ 51.781622 |
| Nov 30, 2023 | $ 50.547228 | $ 51.710914 |
| Nov 29, 2023 | $ 50.946568 | $ 51.877940 |
| Nov 28, 2023 | $ 50.849693 | $ 51.930034 |
| Nov 27, 2023 | $ 50.805114 | $ 52.887120 |
| Nov 26, 2023 | $ 52.514018 | $ 55.058707 |
| Nov 25, 2023 | $ 53.406511 | $ 55.511981 |
| Nov 24, 2023 | $ 51.301614 | $ 52.794358 |
| Nov 23, 2023 | $ 51.385542 | $ 51.809509 |
| Nov 22, 2023 | $ 50.503700 | $ 51.321471 |
| Nov 21, 2023 | $ 47.362901 | $ 52.169195 |
| Nov 20, 2023 | $ 51.195162 | $ 53.575211 |
| Nov 19, 2023 | $ 52.407452 | $ 52.597056 |
| Nov 18, 2023 | $ 51.016003 | $ 52.681278 |
| Nov 17, 2023 | $ 52.508527 | $ 55.164798 |
| Nov 16, 2023 | $ 53.586515 | $ 58.612172 |
| Nov 15, 2023 | $ 57.789650 | $ 60.161689 |
| Nov 14, 2023 | $ 52.141162 | $ 55.522834 |
| Nov 13, 2023 | $ 51.321665 | $ 57.541644 |
| Nov 12, 2023 | $ 54.435647 | $ 55.869388 |
| Nov 11, 2023 | $ 54.585779 | $ 58.483490 |
| Nov 10, 2023 | $ 55.097445 | $ 55.359500 |
| Nov 09, 2023 | $ 54.311911 | $ 58.856972 |
| Nov 08, 2023 | $ 52.483903 | $ 53.764567 |
| Nov 07, 2023 | $ 51.348517 | $ 55.778078 |
| Nov 06, 2023 | $ 51.691867 | $ 52.044114 |
| Nov 05, 2023 | $ 49.805335 | $ 50.909089 |
| Nov 04, 2023 | $ 48.498182 | $ 49.153551 |
| Nov 03, 2023 | $ 46.949124 | $ 47.166342 |
| Nov 02, 2023 | $ 46.881557 | $ 52.515602 |
| Nov 01, 2023 | $ 48.380310 | $ 48.421485 |
| Oct 31, 2023 | $ 45.872815 | $ 47.952357 |
| Oct 30, 2023 | $ 47.240586 | $ 47.707364 |
| Oct 29, 2023 | $ 47.143288 | $ 47.735668 |
| Oct 28, 2023 | $ 46.136576 | $ 46.530419 |
| Oct 27, 2023 | $ 44.830568 | $ 45.789168 |
| Oct 26, 2023 | $ 45.701331 | $ 47.776553 |
| Oct 25, 2023 | $ 45.678364 | $ 46.700018 |
| Oct 24, 2023 | $ 46.106745 | $ 48.241112 |
| Oct 23, 2023 | $ 45.728552 | $ 46.655710 |
| Oct 22, 2023 | $ 44.764433 | $ 45.334005 |
| Oct 21, 2023 | $ 42.422241 | $ 42.878438 |
| Oct 20, 2023 | $ 40.277513 | $ 41.752891 |
| Oct 19, 2023 | $ 40.125595 | $ 40.346362 |
| Oct 18, 2023 | $ 39.758833 | $ 40.899643 |
| Oct 17, 2023 | $ 40.060956 | $ 41.485063 |
| Oct 16, 2023 | $ 41.409284 | $ 44.611394 |
| Oct 15, 2023 | $ 40.910428 | $ 41.265829 |
| Oct 14, 2023 | $ 40.775660 | $ 41.108550 |
| Oct 13, 2023 | $ 40.417717 | $ 41.146629 |
| Oct 12, 2023 | $ 40.547756 | $ 41.524697 |
| Oct 11, 2023 | $ 41.265105 | $ 41.618074 |
| Oct 10, 2023 | $ 41.268566 | $ 42.189473 |
| Oct 09, 2023 | $ 41.614690 | $ 44.718693 |
| Oct 08, 2023 | $ 43.532545 | $ 44.420833 |
| Oct 07, 2023 | $ 44.068209 | $ 45.083149 |
| Oct 06, 2023 | $ 44.566782 | $ 45.283769 |
| Oct 05, 2023 | $ 42.557348 | $ 45.598419 |
| Oct 04, 2023 | $ 44.636000 | $ 44.766076 |
| Oct 03, 2023 | $ 44.653292 | $ 46.607580 |
| Oct 02, 2023 | $ 46.130789 | $ 49.567357 |
| Oct 01, 2023 | $ 48.279189 | $ 49.433562 |
| Sep 30, 2023 | $ 47.115351 | $ 50.414867 |
| Sep 29, 2023 | $ 49.182563 | $ 49.710523 |
| Sep 28, 2023 | $ 49.522408 | $ 50.046642 |
| Sep 27, 2023 | $ 41.609662 | $ 41.670206 |
| Sep 26, 2023 | $ 39.635821 | $ 40.022461 |
| Sep 25, 2023 | $ 39.982722 | $ 41.474720 |
| Sep 24, 2023 | $ 40.620364 | $ 41.586089 |
| Sep 23, 2023 | $ 41.447749 | $ 41.538001 |
| Sep 22, 2023 | $ 39.906084 | $ 40.139597 |
| Sep 21, 2023 | $ 38.674028 | $ 41.916581 |
| Sep 20, 2023 | $ 39.995862 | $ 40.449934 |
| Sep 19, 2023 | $ 39.972829 | $ 41.065101 |
| Sep 18, 2023 | $ 39.392662 | $ 41.256287 |
| Sep 17, 2023 | $ 38.541062 | $ 39.963318 |
| Sep 16, 2023 | $ 39.961536 | $ 42.797661 |
| Jun 13, 2023 | $ 27.242057 | $ 28.396031 |
| Jun 12, 2023 | $ 28.202471 | $ 28.792249 |
| Jun 11, 2023 | $ 26.145960 | $ 26.696839 |
| Jun 10, 2023 | $ 26.611738 | $ 32.236304 |
| Jun 09, 2023 | $ 32.180381 | $ 32.735959 |
| Jun 08, 2023 | $ 31.942948 | $ 32.523499 |
| Jun 07, 2023 | $ 32.110591 | $ 33.889438 |
| Jun 06, 2023 | $ 33.849209 | $ 34.205503 |
| Jun 05, 2023 | $ 32.631160 | $ 35.534675 |
| Jun 04, 2023 | $ 35.418377 | $ 35.999913 |
| Jun 03, 2023 | $ 35.478718 | $ 35.988549 |
| Jun 02, 2023 | $ 35.684956 | $ 36.410649 |
| Jun 01, 2023 | $ 35.311854 | $ 36.045730 |
| May 31, 2023 | $ 35.819955 | $ 36.658754 |
| May 30, 2023 | $ 36.439413 | $ 37.105703 |
| May 29, 2023 | $ 36.857784 | $ 37.053443 |
| May 28, 2023 | $ 36.451950 | $ 36.831657 |
| May 27, 2023 | $ 35.052141 | $ 35.260332 |
| May 26, 2023 | $ 34.279657 | $ 34.476400 |
| May 25, 2023 | $ 33.865972 | $ 34.779671 |
| May 24, 2023 | $ 34.652385 | $ 35.600851 |
| May 23, 2023 | $ 35.488520 | $ 36.200383 |
| May 22, 2023 | $ 35.264253 | $ 35.432178 |
| May 21, 2023 | $ 34.598824 | $ 35.866668 |
| May 20, 2023 | $ 35.716968 | $ 36.075952 |
| May 19, 2023 | $ 35.867770 | $ 36.087693 |
| May 18, 2023 | $ 35.573034 | $ 36.295192 |
| May 17, 2023 | $ 36.043123 | $ 36.146158 |
| May 16, 2023 | $ 35.070344 | $ 35.651405 |
| May 15, 2023 | $ 34.890149 | $ 35.528241 |
| May 14, 2023 | $ 34.802919 | $ 35.101639 |
| May 13, 2023 | $ 34.457619 | $ 35.054791 |
| May 12, 2023 | $ 34.997472 | $ 35.502139 |
| May 11, 2023 | $ 35.437750 | $ 36.671464 |
| May 10, 2023 | $ 36.650162 | $ 37.341377 |
| May 09, 2023 | $ 36.628749 | $ 37.017646 |
| May 08, 2023 | $ 36.660929 | $ 39.236992 |
| May 07, 2023 | $ 38.838450 | $ 39.619001 |
| May 06, 2023 | $ 39.505061 | $ 41.099742 |
| May 05, 2023 | $ 40.746476 | $ 41.178863 |
| May 04, 2023 | $ 39.981663 | $ 40.787309 |
| May 03, 2023 | $ 40.689456 | $ 40.980483 |
| May 02, 2023 | $ 39.829652 | $ 40.152599 |
| May 01, 2023 | $ 39.998833 | $ 41.803481 |
| Apr 30, 2023 | $ 41.589630 | $ 42.547345 |
| Apr 29, 2023 | $ 42.519017 | $ 42.519017 |
| Apr 28, 2023 | $ 40.746280 | $ 40.921547 |
| Apr 27, 2023 | $ 40.747442 | $ 41.326207 |
| Apr 26, 2023 | $ 39.136997 | $ 41.925338 |
| Apr 25, 2023 | $ 40.356773 | $ 40.427869 |
| Apr 24, 2023 | $ 39.755056 | $ 40.345892 |
| Apr 23, 2023 | $ 39.545118 | $ 40.209310 |
| Apr 22, 2023 | $ 40.056664 | $ 40.280627 |
| Apr 21, 2023 | $ 38.730303 | $ 41.086603 |
| Apr 20, 2023 | $ 40.519469 | $ 41.888502 |
| Apr 19, 2023 | $ 41.486499 | $ 46.227533 |
| Apr 18, 2023 | $ 46.227250 | $ 46.757646 |
| Apr 17, 2023 | $ 45.477068 | $ 46.537211 |
| Apr 16, 2023 | $ 46.310820 | $ 46.835497 |
| Apr 15, 2023 | $ 45.159077 | $ 45.707238 |
| Apr 14, 2023 | $ 45.143196 | $ 45.699192 |
| Apr 13, 2023 | $ 44.455175 | $ 44.479456 |
| Apr 12, 2023 | $ 43.018364 | $ 43.717848 |
| Apr 11, 2023 | $ 43.537253 | $ 44.315824 |
| Apr 10, 2023 | $ 43.676785 | $ 43.845516 |
| Apr 09, 2023 | $ 42.835841 | $ 43.148351 |
| Apr 08, 2023 | $ 42.109410 | $ 42.726015 |
| Apr 07, 2023 | $ 42.648405 | $ 43.471209 |
| Apr 06, 2023 | $ 43.101523 | $ 43.834266 |
| Apr 05, 2023 | $ 43.771349 | $ 44.706214 |
| Apr 04, 2023 | $ 43.633628 | $ 44.021733 |
| Apr 03, 2023 | $ 42.621123 | $ 43.405055 |
| Apr 02, 2023 | $ 42.279851 | $ 44.311300 |
| Apr 01, 2023 | $ 43.623761 | $ 43.774382 |
| Mar 31, 2023 | $ 43.112533 | $ 43.299873 |
| Mar 30, 2023 | $ 42.331943 | $ 44.207088 |
| Mar 29, 2023 | $ 43.552693 | $ 44.002109 |
| Mar 28, 2023 | $ 41.691459 | $ 42.328105 |
| Mar 27, 2023 | $ 41.163647 | $ 42.915579 |
| Mar 26, 2023 | $ 42.668046 | $ 43.060565 |
| Mar 25, 2023 | $ 41.878778 | $ 42.688654 |
| Mar 24, 2023 | $ 42.367509 | $ 44.461197 |
| Mar 23, 2023 | $ 44.144517 | $ 44.746101 |
| Mar 22, 2023 | $ 42.681593 | $ 45.729458 |
| Mar 21, 2023 | $ 45.692030 | $ 45.705983 |
| Mar 19, 2023 | $ 46.113036 | $ 47.471520 |
| Mar 18, 2023 | $ 44.904427 | $ 47.865497 |
| Mar 17, 2023 | $ 46.685137 | $ 46.732605 |
| Mar 16, 2023 | $ 43.248809 | $ 43.772708 |
| Mar 15, 2023 | $ 42.782750 | $ 48.040149 |
| Mar 14, 2023 | $ 46.675417 | $ 48.538220 |
| Mar 13, 2023 | $ 44.951751 | $ 45.354516 |
| Mar 12, 2023 | $ 42.767435 | $ 42.767435 |
| Mar 11, 2023 | $ 38.194534 | $ 40.252018 |
| Mar 10, 2023 | $ 38.940017 | $ 39.130620 |
| Mar 09, 2023 | $ 38.718497 | $ 42.400625 |
| Mar 08, 2023 | $ 41.095467 | $ 45.758262 |
| Mar 07, 2023 | $ 45.394437 | $ 46.905494 |
| Mar 06, 2023 | $ 46.331763 | $ 46.756639 |
| Mar 05, 2023 | $ 45.664652 | $ 47.413540 |
| Mar 04, 2023 | $ 46.609681 | $ 48.524421 |
| Mar 03, 2023 | $ 47.543338 | $ 49.997625 |
| Mar 02, 2023 | $ 49.860221 | $ 51.868332 |
| Mar 01, 2023 | $ 51.728496 | $ 51.816882 |
| Feb 28, 2023 | $ 48.833934 | $ 50.349743 |
| Feb 27, 2023 | $ 50.128447 | $ 52.538365 |
| Feb 26, 2023 | $ 51.145455 | $ 52.123970 |
| Feb 25, 2023 | $ 50.611282 | $ 51.323195 |
| Feb 24, 2023 | $ 50.886043 | $ 54.031885 |
| Feb 23, 2023 | $ 53.444616 | $ 55.243485 |
| Feb 22, 2023 | $ 54.256442 | $ 57.627725 |
| Feb 21, 2023 | $ 57.599261 | $ 59.761893 |
| Feb 20, 2023 | $ 57.952158 | $ 57.980673 |
| Feb 19, 2023 | $ 56.725998 | $ 63.600887 |
| Feb 18, 2023 | $ 54.736502 | $ 55.884746 |
| Feb 17, 2023 | $ 52.057692 | $ 52.818361 |
| Feb 16, 2023 | $ 48.690907 | $ 53.442053 |
| Feb 15, 2023 | $ 51.901657 | $ 52.255328 |
| Feb 14, 2023 | $ 49.025493 | $ 49.619707 |
| Feb 13, 2023 | $ 48.604590 | $ 49.860606 |
| Feb 12, 2023 | $ 48.581679 | $ 50.454426 |
| Feb 11, 2023 | $ 50.130195 | $ 50.623043 |
| Feb 10, 2023 | $ 49.762380 | $ 50.497323 |
| Feb 09, 2023 | $ 49.113728 | $ 56.567731 |
| Feb 08, 2023 | $ 56.016159 | $ 58.239449 |
| Feb 07, 2023 | $ 57.155635 | $ 58.004612 |
| Feb 06, 2023 | $ 51.341238 | $ 53.363557 |
| Feb 05, 2023 | $ 51.989829 | $ 54.120374 |
| Feb 04, 2023 | $ 53.643501 | $ 54.747296 |
| Feb 03, 2023 | $ 54.420738 | $ 55.155604 |
| Feb 02, 2023 | $ 52.486516 | $ 58.291003 |
| Feb 01, 2023 | $ 55.613597 | $ 55.686838 |
| Jan 31, 2023 | $ 51.991449 | $ 53.274081 |
| Jan 30, 2023 | $ 51.661244 | $ 57.048191 |
| Jan 29, 2023 | $ 56.131848 | $ 57.212531 |
| Jan 28, 2023 | $ 55.762565 | $ 58.017130 |
| Jan 27, 2023 | $ 57.681438 | $ 61.351744 |
| Jan 26, 2023 | $ 55.224787 | $ 55.379259 |
| Jan 25, 2023 | $ 51.143377 | $ 52.099335 |
| Jan 24, 2023 | $ 48.166418 | $ 53.540401 |
| Jan 23, 2023 | $ 52.112021 | $ 53.884564 |
| Jan 22, 2023 | $ 51.399879 | $ 53.564606 |
| Jan 21, 2023 | $ 50.958078 | $ 53.960428 |
| Jan 20, 2023 | $ 51.364489 | $ 51.826081 |
| Jan 19, 2023 | $ 48.416896 | $ 49.618078 |
| Jan 18, 2023 | $ 49.618078 | $ 52.951455 |
| Jan 17, 2023 | $ 51.527373 | $ 54.351328 |
| Jan 16, 2023 | $ 51.538826 | $ 56.181844 |
| Jan 15, 2023 | $ 52.181600 | $ 53.585925 |
| Jan 14, 2023 | $ 52.396134 | $ 55.195168 |
| Jan 13, 2023 | $ 39.460374 | $ 39.590473 |
| Jan 12, 2023 | $ 37.731161 | $ 37.846396 |
| Jan 11, 2023 | $ 36.159450 | $ 36.355363 |
| Jan 10, 2023 | $ 36.147242 | $ 36.453600 |
| Jan 09, 2023 | $ 35.399453 | $ 36.955241 |
| Jan 08, 2023 | $ 34.904220 | $ 35.005976 |
| Jan 07, 2023 | $ 34.150326 | $ 34.218023 |
| Jan 06, 2023 | $ 33.555501 | $ 33.665139 |
| Jan 05, 2023 | $ 33.127869 | $ 33.543483 |
| Jan 04, 2023 | $ 33.184074 | $ 34.143941 |
| Jan 03, 2023 | $ 31.207308 | $ 32.041163 |
| Jan 02, 2023 | $ 31.963369 | $ 32.276592 |
| Jan 01, 2023 | $ 31.494625 | $ 32.613350 |
| Dec 31, 2022 | $ 31.359598 | $ 33.592392 |
| Dec 30, 2022 | $ 30.679783 | $ 31.613786 |
| Dec 29, 2022 | $ 31.097698 | $ 31.972404 |
| Dec 28, 2022 | $ 31.918384 | $ 33.093936 |
| Dec 27, 2022 | $ 32.690410 | $ 33.388119 |
| Dec 26, 2022 | $ 32.256908 | $ 32.338202 |
| Dec 25, 2022 | $ 31.818689 | $ 32.822482 |
| Dec 24, 2022 | $ 32.788961 | $ 33.056113 |
| Dec 23, 2022 | $ 32.970182 | $ 33.766509 |
| Dec 22, 2022 | $ 33.590397 | $ 33.618864 |
| Dec 21, 2022 | $ 33.168879 | $ 33.656640 |
| Dec 20, 2022 | $ 33.623068 | $ 33.766690 |
| Dec 19, 2022 | $ 31.475293 | $ 34.245164 |
| Dec 18, 2022 | $ 33.833844 | $ 34.535540 |
| Dec 17, 2022 | $ 34.475178 | $ 34.737625 |
| Dec 16, 2022 | $ 34.346395 | $ 39.485062 |
| Dec 15, 2022 | $ 39.317253 | $ 40.023651 |
| Dec 14, 2022 | $ 39.226470 | $ 40.107313 |
| Dec 13, 2022 | $ 39.326584 | $ 39.757889 |
| Dec 12, 2022 | $ 38.972198 | $ 39.282053 |
| Dec 11, 2022 | $ 37.718141 | $ 39.329819 |
| Dec 10, 2022 | $ 39.010140 | $ 39.964975 |
| Dec 09, 2022 | $ 39.045985 | $ 39.578159 |
| Dec 08, 2022 | $ 38.424933 | $ 38.610832 |
| Dec 07, 2022 | $ 37.555552 | $ 38.936401 |
| Dec 06, 2022 | $ 38.298396 | $ 38.679174 |
| Dec 05, 2022 | $ 38.681945 | $ 39.253388 |
| Dec 04, 2022 | $ 37.758055 | $ 37.827454 |
| Dec 03, 2022 | $ 37.061755 | $ 38.724822 |
| Dec 02, 2022 | $ 38.418331 | $ 38.467061 |
| Dec 01, 2022 | $ 37.413152 | $ 38.687685 |
| Nov 30, 2022 | $ 38.547128 | $ 38.760273 |
| Nov 29, 2022 | $ 37.067566 | $ 38.362689 |
| Nov 28, 2022 | $ 37.163948 | $ 37.470760 |
| Nov 27, 2022 | $ 37.151424 | $ 38.933418 |
| Nov 26, 2022 | $ 37.952461 | $ 39.221240 |
| Nov 25, 2022 | $ 38.124204 | $ 38.849589 |
| Nov 24, 2022 | $ 37.910824 | $ 38.937259 |
| Nov 23, 2022 | $ 38.594458 | $ 39.101049 |
| Nov 22, 2022 | $ 37.642692 | $ 38.016067 |
| Nov 21, 2022 | $ 37.108128 | $ 38.340255 |
| Nov 20, 2022 | $ 37.656115 | $ 40.172677 |
| Nov 19, 2022 | $ 39.722245 | $ 39.923334 |
| Nov 18, 2022 | $ 38.927779 | $ 40.280802 |
| Nov 17, 2022 | $ 38.611477 | $ 41.190465 |
| Nov 16, 2022 | $ 39.709037 | $ 41.483419 |
| Nov 15, 2022 | $ 40.913130 | $ 43.158337 |
| Nov 14, 2022 | $ 38.595134 | $ 39.820899 |
| Nov 13, 2022 | $ 38.602245 | $ 39.889182 |
| Nov 12, 2022 | $ 37.506656 | $ 40.401443 |
| Nov 11, 2022 | $ 39.766278 | $ 41.591031 |
| Nov 10, 2022 | $ 40.800187 | $ 41.148932 |
| Nov 09, 2022 | $ 34.372320 | $ 42.800819 |
| Nov 08, 2022 | $ 42.019938 | $ 50.978241 |
| Nov 07, 2022 | $ 50.206568 | $ 50.793534 |
| Nov 06, 2022 | $ 48.571312 | $ 52.022723 |
| Nov 05, 2022 | $ 51.863190 | $ 53.163281 |
| Nov 04, 2022 | $ 51.699450 | $ 52.238924 |
| Nov 03, 2022 | $ 47.612295 | $ 49.167209 |
| Nov 02, 2022 | $ 46.565748 | $ 48.695015 |
| Nov 01, 2022 | $ 48.489528 | $ 50.620095 |
| Oct 31, 2022 | $ 50.424929 | $ 51.333912 |
| Oct 30, 2022 | $ 50.406773 | $ 53.338370 |
| Oct 29, 2022 | $ 51.038806 | $ 52.447163 |
| Oct 28, 2022 | $ 51.531875 | $ 52.299318 |
| Oct 27, 2022 | $ 50.573445 | $ 54.460907 |
| Oct 26, 2022 | $ 52.669266 | $ 53.297820 |
| Oct 25, 2022 | $ 50.820227 | $ 52.583879 |
| Oct 24, 2022 | $ 49.874389 | $ 51.383203 |
| Oct 23, 2022 | $ 51.236905 | $ 51.479454 |
| Oct 22, 2022 | $ 50.425288 | $ 50.896180 |
| Oct 21, 2022 | $ 50.112924 | $ 50.208087 |
| Oct 20, 2022 | $ 49.171007 | $ 50.959676 |
| Oct 19, 2022 | $ 49.960873 | $ 54.237842 |
| Oct 18, 2022 | $ 52.748564 | $ 55.340338 |
| Oct 17, 2022 | $ 54.930566 | $ 56.295073 |
| Oct 16, 2022 | $ 54.916261 | $ 55.491637 |
| Oct 15, 2022 | $ 53.961650 | $ 55.868349 |
| Oct 14, 2022 | $ 54.736529 | $ 57.249858 |
| Oct 13, 2022 | $ 54.583478 | $ 55.426387 |
| Oct 12, 2022 | $ 55.380549 | $ 56.423743 |
| Oct 11, 2022 | $ 55.282852 | $ 57.043779 |
| Oct 10, 2022 | $ 57.015158 | $ 60.023492 |
| Oct 09, 2022 | $ 59.265633 | $ 59.715701 |
| Oct 08, 2022 | $ 58.787596 | $ 60.206249 |
| Oct 07, 2022 | $ 58.789915 | $ 60.439557 |
| Oct 06, 2022 | $ 58.677706 | $ 60.375434 |
| Oct 05, 2022 | $ 59.224618 | $ 60.404119 |
| Oct 04, 2022 | $ 60.068091 | $ 61.184908 |
| Oct 03, 2022 | $ 59.412328 | $ 60.803110 |
| Oct 02, 2022 | $ 58.357697 | $ 61.249008 |
| Oct 01, 2022 | $ 60.853741 | $ 63.267399 |
| Sep 30, 2022 | $ 60.910764 | $ 63.070218 |
| Sep 29, 2022 | $ 62.096510 | $ 62.680083 |
| Sep 28, 2022 | $ 61.884840 | $ 63.220148 |
| Sep 27, 2022 | $ 61.330977 | $ 65.763946 |
| Sep 26, 2022 | $ 62.759647 | $ 64.969307 |
| Sep 25, 2022 | $ 61.396401 | $ 63.739651 |
| Sep 24, 2022 | $ 60.786797 | $ 64.193335 |
| Sep 23, 2022 | $ 63.613355 | $ 65.045418 |
| Sep 22, 2022 | $ 61.433070 | $ 62.837812 |
| Sep 21, 2022 | $ 56.721455 | $ 61.038327 |
| Sep 20, 2022 | $ 54.670459 | $ 55.277114 |
| Sep 19, 2022 | $ 51.985092 | $ 53.738758 |
| Sep 18, 2022 | $ 49.507786 | $ 55.118024 |
| Sep 17, 2022 | $ 54.468772 | $ 55.957598 |
| Sep 16, 2022 | $ 54.016260 | $ 57.463042 |
| Sep 15, 2022 | $ 56.682264 | $ 60.054443 |
| Sep 14, 2022 | $ 59.954809 | $ 61.789207 |
| Sep 13, 2022 | $ 54.984488 | $ 56.956495 |
| Sep 12, 2022 | $ 54.687114 | $ 56.847614 |
| Sep 11, 2022 | $ 56.336223 | $ 59.962706 |
| Sep 10, 2022 | $ 54.112360 | $ 54.679912 |
| Sep 09, 2022 | $ 52.610357 | $ 52.991314 |
| Sep 08, 2022 | $ 48.532017 | $ 50.333761 |
| Sep 07, 2022 | $ 48.735862 | $ 49.019531 |
| Sep 06, 2022 | $ 44.657739 | $ 50.509289 |
| Sep 05, 2022 | $ 48.785623 | $ 49.056185 |
| Sep 04, 2022 | $ 48.583601 | $ 48.805415 |
| Sep 03, 2022 | $ 47.786488 | $ 48.398963 |
| Sep 02, 2022 | $ 46.153294 | $ 48.601882 |
| Sep 01, 2022 | $ 48.084383 | $ 48.802921 |
| Aug 31, 2022 | $ 46.464069 | $ 48.850062 |
| Aug 30, 2022 | $ 47.590157 | $ 52.231165 |
| Aug 28, 2022 | $ 44.112083 | $ 47.097479 |
| Aug 27, 2022 | $ 46.278387 | $ 46.852394 |
| Aug 26, 2022 | $ 46.557207 | $ 54.138664 |
| Aug 25, 2022 | $ 51.755066 | $ 52.574434 |
| Aug 24, 2022 | $ 50.502980 | $ 52.640962 |
| Aug 23, 2022 | $ 50.820115 | $ 51.436249 |
| Aug 22, 2022 | $ 50.896921 | $ 51.322297 |
| Aug 21, 2022 | $ 50.979532 | $ 51.689798 |
| Aug 20, 2022 | $ 49.463710 | $ 52.159758 |
| Aug 19, 2022 | $ 50.123027 | $ 56.332355 |
| Aug 18, 2022 | $ 56.332355 | $ 59.767078 |
| Aug 17, 2022 | $ 58.473913 | $ 63.529180 |
| Aug 16, 2022 | $ 61.169596 | $ 62.261142 |
| Aug 15, 2022 | $ 61.451809 | $ 64.473649 |
| Aug 14, 2022 | $ 62.967852 | $ 67.354138 |
| Aug 13, 2022 | $ 65.615942 | $ 66.255234 |
| Aug 12, 2022 | $ 65.225190 | $ 65.558189 |
| Aug 11, 2022 | $ 63.548601 | $ 66.360862 |
| Aug 10, 2022 | $ 66.131539 | $ 66.144123 |
| Aug 09, 2022 | $ 59.138042 | $ 64.827111 |
| Aug 08, 2022 | $ 62.760895 | $ 64.192051 |
| Aug 07, 2022 | $ 62.869135 | $ 65.618307 |
| Aug 06, 2022 | $ 64.820937 | $ 64.771596 |
| Aug 05, 2022 | $ 61.177594 | $ 61.261216 |
| Aug 04, 2022 | $ 56.851460 | $ 58.044504 |
| Aug 03, 2022 | $ 56.181521 | $ 59.278721 |
| Aug 02, 2022 | $ 56.715753 | $ 59.249186 |
| Aug 01, 2022 | $ 58.758422 | $ 61.521626 |
| Jul 31, 2022 | $ 57.109382 | $ 61.618626 |
| Jul 30, 2022 | $ 57.996298 | $ 60.889618 |
| Jul 29, 2022 | $ 57.524433 | $ 60.121348 |
| Jul 28, 2022 | $ 57.901415 | $ 59.469592 |
| Jul 27, 2022 | $ 55.193671 | $ 55.937802 |
| Jul 25, 2022 | $ 50.113494 | $ 55.382315 |
| Jul 24, 2022 | $ 55.173123 | $ 56.511817 |
| Jul 23, 2022 | $ 55.603832 | $ 57.715428 |
| Jul 22, 2022 | $ 55.825645 | $ 61.433541 |
| Jul 21, 2022 | $ 56.040753 | $ 62.341120 |
| Jul 18, 2022 | $ 57.723763 | $ 57.917598 |
| Jul 17, 2022 | $ 55.120749 | $ 55.296827 |
| Jul 16, 2022 | $ 55.642230 | $ 57.488409 |
| Jul 15, 2022 | $ 55.422999 | $ 58.755669 |
| Jul 14, 2022 | $ 55.256655 | $ 55.379047 |
| Jul 13, 2022 | $ 49.310177 | $ 48.101470 |
| Jul 12, 2022 | $ 46.155930 | $ 49.853623 |
| Jul 11, 2022 | $ 48.647036 | $ 54.687434 |
| Jul 10, 2022 | $ 53.275748 | $ 57.027392 |
| Jul 09, 2022 | $ 55.310067 | $ 55.580956 |
| Jul 08, 2022 | $ 46.882944 | $ 49.148458 |
| Jul 07, 2022 | $ 48.329862 | $ 49.562251 |
| Jul 06, 2022 | $ 46.314929 | $ 47.059501 |
| Jul 05, 2022 | $ 45.991871 | $ 50.394014 |
| Jun 17, 2022 | $ 32.294388 | $ 32.823633 |
| Jun 16, 2022 | $ 30.097606 | $ 36.115563 |
| Jun 15, 2022 | $ 35.476814 | $ 35.476814 |
| Jun 14, 2022 | $ 35.055541 | $ 36.934580 |
| Jun 13, 2022 | $ 35.484112 | $ 41.387562 |
| Jun 12, 2022 | $ 41.296786 | $ 45.694651 |
| Jun 11, 2022 | $ 45.374100 | $ 52.277741 |
| Jun 10, 2022 | $ 51.302049 | $ 55.634739 |
| Jun 08, 2022 | $ 55.479817 | $ 58.147615 |
| Jun 07, 2022 | $ 57.262250 | $ 59.519701 |
| Jun 06, 2022 | $ 59.505394 | $ 61.720299 |
| Jun 05, 2022 | $ 57.943659 | $ 59.214952 |
| Jun 04, 2022 | $ 57.872401 | $ 58.220039 |
| Jun 03, 2022 | $ 55.873196 | $ 59.171815 |
| Jun 02, 2022 | $ 58.868956 | $ 59.144980 |
| Jun 01, 2022 | $ 56.704424 | $ 69.575586 |
| May 31, 2022 | $ 63.673907 | $ 67.676703 |
| May 30, 2022 | $ 63.127140 | $ 64.007355 |
| May 29, 2022 | $ 57.040801 | $ 57.547819 |
| May 28, 2022 | $ 56.903874 | $ 58.001860 |
| May 22, 2022 | $ 70.608591 | $ 72.897303 |
| May 21, 2022 | $ 68.185838 | $ 68.974668 |
| May 20, 2022 | $ 65.721625 | $ 68.916237 |
| May 19, 2022 | $ 67.220343 | $ 68.277184 |
| May 17, 2022 | $ 74.031950 | $ 74.908794 |
| May 16, 2022 | $ 66.838149 | $ 74.790138 |
| May 15, 2022 | $ 74.751656 | $ 75.011989 |
| May 14, 2022 | $ 71.233381 | $ 72.713268 |
| May 13, 2022 | $ 68.220470 | $ 75.425754 |
| May 12, 2022 | $ 60.937924 | $ 73.042539 |
| May 11, 2022 | $ 68.571117 | $ 90.673858 |
| May 10, 2022 | $ 88.147612 | $ 95.445548 |
| May 09, 2022 | $ 79.612674 | $ 99.951554 |
| May 08, 2022 | $ 98.040236 | $ 101.86609 |
| May 07, 2022 | $ 99.282336 | $ 104.07298 |
| May 06, 2022 | $ 103.73265 | $ 105.70986 |
| May 05, 2022 | $ 104.97758 | $ 117.15081 |
| May 03, 2022 | $ 103.70581 | $ 107.22296 |
| May 02, 2022 | $ 105.37708 | $ 108.36212 |
| May 01, 2022 | $ 106.20011 | $ 108.03173 |
| Apr 30, 2022 | $ 103.95915 | $ 116.99419 |
| Apr 29, 2022 | $ 114.25621 | $ 123.90765 |
| Apr 28, 2022 | $ 122.80484 | $ 126.68943 |
| Apr 27, 2022 | $ 124.21956 | $ 126.94862 |
| Apr 26, 2022 | $ 120.76470 | $ 133.77587 |
| Apr 24, 2022 | $ 129.64599 | $ 133.60444 |
| Apr 23, 2022 | $ 131.46242 | $ 137.05895 |
| Apr 21, 2022 | $ 136.54117 | $ 148.56114 |
| Apr 20, 2022 | $ 146.57722 | $ 149.37602 |
| Apr 19, 2022 | $ 143.03391 | $ 144.11305 |
| Apr 18, 2022 | $ 140.63198 | $ 141.29661 |
| Apr 17, 2022 | $ 142.21441 | $ 149.43470 |
| Apr 16, 2022 | $ 144.03064 | $ 149.84213 |
| Apr 10, 2022 | $ 134.04556 | $ 140.39438 |
| Apr 09, 2022 | $ 137.44658 | $ 138.14968 |
| Apr 08, 2022 | $ 134.74803 | $ 143.11874 |
| Apr 07, 2022 | $ 138.72260 | $ 140.36155 |
| Apr 06, 2022 | $ 134.05180 | $ 153.55591 |
| Apr 05, 2022 | $ 153.51977 | $ 165.94519 |
| Apr 04, 2022 | $ 163.54103 | $ 171.66883 |
| Apr 03, 2022 | $ 171.37214 | $ 174.00230 |
| Apr 02, 2022 | $ 150.45993 | $ 162.20221 |
| Apr 01, 2022 | $ 158.63650 | $ 159.24459 |
| Mar 31, 2022 | $ 148.90496 | $ 163.77043 |
| Mar 30, 2022 | $ 157.58477 | $ 162.40792 |
| Mar 29, 2022 | $ 146.90915 | $ 148.70173 |
| Mar 28, 2022 | $ 122.80099 | $ 134.21674 |
| Mar 27, 2022 | $ 125.97404 | $ 126.03922 |
| Mar 26, 2022 | $ 121.89790 | $ 121.93950 |
| Mar 25, 2022 | $ 116.10154 | $ 121.73283 |
| Mar 24, 2022 | $ 118.91456 | $ 121.63713 |
| Mar 23, 2022 | $ 116.42023 | $ 116.66889 |
| Mar 22, 2022 | $ 114.33871 | $ 119.12199 |
| Mar 21, 2022 | $ 113.34714 | $ 117.81320 |
| Mar 20, 2022 | $ 115.15630 | $ 120.08360 |
| Mar 19, 2022 | $ 119.64902 | $ 124.24105 |
| Mar 18, 2022 | $ 119.59497 | $ 120.12658 |
| Mar 17, 2022 | $ 111.71835 | $ 116.47898 |
| Mar 16, 2022 | $ 110.62756 | $ 110.69303 |
| Mar 15, 2022 | $ 104.24052 | $ 105.33516 |
| Mar 14, 2022 | $ 101.54489 | $ 102.28373 |
| Mar 13, 2022 | $ 99.044540 | $ 103.66819 |
| Mar 12, 2022 | $ 101.70521 | $ 104.84994 |
| Mar 11, 2022 | $ 101.26121 | $ 104.17021 |
| Mar 10, 2022 | $ 103.27437 | $ 110.51267 |
| Mar 09, 2022 | $ 110.00254 | $ 111.84454 |
| Mar 08, 2022 | $ 104.17381 | $ 107.34285 |
| Mar 07, 2022 | $ 101.56046 | $ 106.12454 |
| Mar 06, 2022 | $ 101.23368 | $ 110.25871 |
| Mar 05, 2022 | $ 109.65957 | $ 110.43257 |
| Mar 04, 2022 | $ 108.60456 | $ 117.41641 |
| Mar 03, 2022 | $ 117.32667 | $ 122.73664 |
| Mar 02, 2022 | $ 120.79634 | $ 126.77645 |
| Mar 01, 2022 | $ 125.63209 | $ 128.00027 |
| Feb 28, 2022 | $ 120.83151 | $ 120.84235 |
| Feb 27, 2022 | $ 106.98189 | $ 117.40053 |
| Feb 26, 2022 | $ 112.69473 | $ 115.78860 |
| Feb 25, 2022 | $ 112.79221 | $ 114.12935 |
| Feb 24, 2022 | $ 107.57611 | $ 110.90909 |
| Feb 23, 2022 | $ 108.63071 | $ 117.84917 |
| Feb 21, 2022 | $ 112.69865 | $ 119.70644 |
| Feb 20, 2022 | $ 114.58725 | $ 122.46458 |
| Feb 19, 2022 | $ 122.45057 | $ 124.59028 |
| Feb 18, 2022 | $ 121.33943 | $ 126.21571 |
| Feb 17, 2022 | $ 123.00653 | $ 137.56866 |
| Feb 16, 2022 | $ 135.95101 | $ 137.62043 |
| Feb 15, 2022 | $ 136.07134 | $ 135.84518 |
| Feb 14, 2022 | $ 126.07761 | $ 127.35830 |
| Feb 13, 2022 | $ 124.29339 | $ 129.68850 |
| Feb 12, 2022 | $ 127.75875 | $ 130.91490 |
| Feb 11, 2022 | $ 125.58708 | $ 137.71693 |
| Feb 10, 2022 | $ 133.32837 | $ 146.91945 |
| Feb 09, 2022 | $ 146.52687 | $ 148.30578 |
| Feb 08, 2022 | $ 147.10543 | $ 150.72835 |
| Feb 07, 2022 | $ 149.11621 | $ 149.24083 |
| Feb 06, 2022 | $ 140.90574 | $ 142.90659 |
| Feb 05, 2022 | $ 136.44404 | $ 142.00571 |
| Feb 04, 2022 | $ 135.45402 | $ 135.54510 |
| Feb 03, 2022 | $ 124.57014 | $ 124.74988 |
| Feb 02, 2022 | $ 120.03344 | $ 130.99517 |
| Feb 01, 2022 | $ 126.29834 | $ 129.81906 |
| Jan 31, 2022 | $ 122.08639 | $ 122.83033 |
| Jan 30, 2022 | $ 117.89873 | $ 124.35419 |
| Jan 29, 2022 | $ 124.03683 | $ 126.56851 |
| Jan 28, 2022 | $ 122.75218 | $ 125.76632 |
| Jan 27, 2022 | $ 123.36987 | $ 129.56392 |
| Jan 26, 2022 | $ 125.33292 | $ 136.22215 |
| Jan 25, 2022 | $ 126.85170 | $ 127.99250 |
| Jan 24, 2022 | $ 124.56981 | $ 128.28635 |
| Jan 23, 2022 | $ 128.28635 | $ 130.78790 |
| Jan 22, 2022 | $ 122.72597 | $ 141.58431 |
| Jan 21, 2022 | $ 139.26024 | $ 162.80922 |
| Jan 20, 2022 | $ 161.58343 | $ 177.24052 |
| Jan 19, 2022 | $ 168.32326 | $ 180.81675 |
| Jan 18, 2022 | $ 180.50309 | $ 183.55795 |
| Jan 17, 2022 | $ 181.59570 | $ 191.89027 |
| Jan 16, 2022 | $ 191.41255 | $ 192.45967 |
| Jan 15, 2022 | $ 190.72419 | $ 199.34595 |
| Jan 14, 2022 | $ 190.51341 | $ 193.02141 |
| Jan 13, 2022 | $ 186.72607 | $ 202.26668 |
| Jan 12, 2022 | $ 196.77815 | $ 199.61084 |
| Jan 11, 2022 | $ 190.04932 | $ 192.49577 |
| Jan 10, 2022 | $ 183.48919 | $ 197.00831 |
| Jan 09, 2022 | $ 193.84589 | $ 200.14178 |
| Jan 08, 2022 | $ 188.08755 | $ 198.37109 |
| Jan 07, 2022 | $ 194.06688 | $ 204.56353 |
| Jan 06, 2022 | $ 204.25588 | $ 205.69439 |
| Jan 05, 2022 | $ 204.29872 | $ 243.55127 |
| Jan 04, 2022 | $ 223.02527 | $ 236.04946 |
| Jan 03, 2022 | $ 220.38659 | $ 224.45421 |
| Jan 02, 2022 | $ 210.58243 | $ 211.79235 |
| Jan 01, 2022 | $ 210.38707 | $ 210.66732 |
| Dec 31, 2021 | $ 199.77798 | $ 208.18236 |
| Dec 30, 2021 | $ 199.70761 | $ 205.50545 |
| Dec 29, 2021 | $ 198.17664 | $ 212.69599 |
| Dec 28, 2021 | $ 208.93794 | $ 236.29978 |
| Dec 27, 2021 | $ 236.20539 | $ 248.66720 |
| Dec 26, 2021 | $ 234.57682 | $ 236.27708 |
| Dec 25, 2021 | $ 227.90312 | $ 240.85384 |
| Dec 24, 2021 | $ 231.67504 | $ 236.49123 |
| Dec 23, 2021 | $ 229.93047 | $ 238.22543 |
| Dec 22, 2021 | $ 206.79129 | $ 210.16901 |
| Dec 21, 2021 | $ 194.68562 | $ 195.78024 |
| Dec 20, 2021 | $ 188.73107 | $ 197.63695 |
| Dec 19, 2021 | $ 194.87605 | $ 210.88822 |
| Dec 18, 2021 | $ 204.76482 | $ 214.98018 |
| Dec 17, 2021 | $ 213.14533 | $ 213.22208 |
| Dec 16, 2021 | $ 187.38994 | $ 197.90988 |
| Dec 15, 2021 | $ 191.77041 | $ 196.64271 |
| Dec 14, 2021 | $ 186.52908 | $ 190.61975 |
| Dec 13, 2021 | $ 181.23901 | $ 200.69922 |
| Dec 12, 2021 | $ 198.85769 | $ 201.82703 |
| Dec 11, 2021 | $ 196.07841 | $ 196.96231 |
| Dec 10, 2021 | $ 183.02282 | $ 202.71501 |
| Dec 09, 2021 | $ 193.04511 | $ 220.74799 |
| Dec 08, 2021 | $ 219.26952 | $ 228.36558 |
| Dec 07, 2021 | $ 223.60639 | $ 230.55172 |
| Dec 06, 2021 | $ 223.73785 | $ 226.60225 |
| Dec 05, 2021 | $ 211.64248 | $ 225.61215 |
| Dec 04, 2021 | $ 221.25376 | $ 255.09050 |
| Dec 03, 2021 | $ 254.84178 | $ 275.36724 |
| Dec 02, 2021 | $ 270.40621 | $ 274.59694 |
| Dec 01, 2021 | $ 272.33889 | $ 286.48172 |
| Nov 30, 2021 | $ 279.15893 | $ 297.10729 |
| Nov 29, 2021 | $ 289.38691 | $ 290.92625 |
| Nov 28, 2021 | $ 287.50901 | $ 288.24241 |
| Nov 27, 2021 | $ 269.69473 | $ 275.96534 |
| Nov 26, 2021 | $ 261.25461 | $ 289.72208 |
| Nov 25, 2021 | $ 288.16592 | $ 290.77619 |
| Nov 24, 2021 | $ 277.42365 | $ 292.81044 |
| Nov 23, 2021 | $ 291.78744 | $ 292.79074 |
| Nov 22, 2021 | $ 288.01478 | $ 305.11139 |
| Nov 21, 2021 | $ 305.46992 | $ 315.39826 |
| Nov 20, 2021 | $ 315.21241 | $ 317.52580 |
| Nov 19, 2021 | $ 308.73236 | $ 310.32646 |
| Nov 18, 2021 | $ 294.13843 | $ 324.67027 |
| Nov 17, 2021 | $ 321.78110 | $ 325.05384 |
| Nov 16, 2021 | $ 312.73180 | $ 332.58109 |
| Nov 15, 2021 | $ 332.23140 | $ 354.04273 |
| Nov 14, 2021 | $ 346.17544 | $ 359.77834 |
| Nov 13, 2021 | $ 354.20467 | $ 354.50012 |
| Nov 12, 2021 | $ 326.32364 | $ 336.50682 |
| Nov 11, 2021 | $ 334.80193 | $ 343.77749 |
| Nov 10, 2021 | $ 327.62456 | $ 363.55183 |
| Nov 09, 2021 | $ 356.42294 | $ 370.43233 |
| Nov 08, 2021 | $ 360.32781 | $ 363.09500 |
| Nov 07, 2021 | $ 362.52650 | $ 368.08488 |
| Nov 06, 2021 | $ 355.04452 | $ 357.99663 |
| Nov 05, 2021 | $ 357.98779 | $ 377.49843 |
| Nov 04, 2021 | $ 366.93195 | $ 391.46989 |
| Nov 03, 2021 | $ 383.99294 | $ 399.95802 |
| Nov 02, 2021 | $ 362.07180 | $ 375.99978 |
| Nov 01, 2021 | $ 364.42541 | $ 369.07439 |
| Oct 31, 2021 | $ 345.80457 | $ 358.83064 |
| Oct 30, 2021 | $ 319.02016 | $ 328.93274 |
| Oct 29, 2021 | $ 327.83528 | $ 331.48349 |
| Oct 28, 2021 | $ 312.35280 | $ 319.13686 |
| Oct 27, 2021 | $ 302.71394 | $ 351.66556 |
| Oct 26, 2021 | $ 342.01983 | $ 360.32801 |
| Oct 24, 2021 | $ 308.39211 | $ 316.95190 |
| Oct 23, 2021 | $ 311.84391 | $ 317.53078 |
| Oct 22, 2021 | $ 315.48857 | $ 328.22302 |
| Oct 21, 2021 | $ 315.32192 | $ 335.23671 |
| Oct 20, 2021 | $ 322.96924 | $ 329.08400 |
| Oct 19, 2021 | $ 306.77466 | $ 313.55212 |
| Oct 18, 2021 | $ 305.50420 | $ 310.99728 |
| Oct 17, 2021 | $ 310.72527 | $ 323.05984 |
| Oct 16, 2021 | $ 316.37847 | $ 330.21991 |
| Oct 15, 2021 | $ 316.98875 | $ 324.49025 |
| Oct 14, 2021 | $ 314.82735 | $ 321.72290 |
| Oct 13, 2021 | $ 304.45690 | $ 309.02992 |
| Oct 12, 2021 | $ 305.94105 | $ 309.31061 |
| Oct 11, 2021 | $ 302.75704 | $ 318.67276 |
| Oct 10, 2021 | $ 303.88557 | $ 331.19903 |
| Oct 09, 2021 | $ 329.75817 | $ 334.33359 |
| Oct 08, 2021 | $ 313.26688 | $ 335.08183 |
| Oct 07, 2021 | $ 316.48193 | $ 325.29111 |
| Oct 06, 2021 | $ 306.37717 | $ 314.05383 |
| Oct 05, 2021 | $ 310.15910 | $ 320.52835 |
| Oct 04, 2021 | $ 313.13357 | $ 326.89441 |
| Oct 03, 2021 | $ 326.69339 | $ 345.79271 |
| Oct 02, 2021 | $ 337.97943 | $ 350.88932 |
| Oct 01, 2021 | $ 326.77135 | $ 329.75336 |
| Sep 30, 2021 | $ 318.11876 | $ 318.40583 |
| Sep 29, 2021 | $ 307.02426 | $ 337.91569 |
| Sep 28, 2021 | $ 319.95221 | $ 342.74524 |
| Sep 27, 2021 | $ 338.19461 | $ 374.78187 |
| Sep 26, 2021 | $ 354.73843 | $ 357.79762 |
| Sep 25, 2021 | $ 331.62395 | $ 346.56928 |
| Sep 24, 2021 | $ 341.42195 | $ 375.63896 |
| Sep 23, 2021 | $ 374.08369 | $ 374.96084 |
| Sep 22, 2021 | $ 347.85912 | $ 348.21353 |
| Sep 21, 2021 | $ 312.16162 | $ 349.38585 |
| Sep 20, 2021 | $ 337.48617 | $ 393.94636 |
| Sep 19, 2021 | $ 392.78718 | $ 402.43340 |
| Sep 18, 2021 | $ 401.65396 | $ 415.80069 |
| Sep 17, 2021 | $ 400.09272 | $ 427.88397 |
| Sep 16, 2021 | $ 422.45459 | $ 458.36022 |
| Sep 15, 2021 | $ 442.47138 | $ 449.77266 |
| Sep 14, 2021 | $ 447.03081 | $ 447.24566 |
| Sep 13, 2021 | $ 385.35927 | $ 407.06526 |
| Sep 12, 2021 | $ 403.57804 | $ 413.19617 |
| Sep 11, 2021 | $ 397.03707 | $ 407.90954 |
| Sep 10, 2021 | $ 391.23485 | $ 426.28320 |
| Sep 09, 2021 | $ 411.24781 | $ 428.10169 |
| Sep 08, 2021 | $ 408.60173 | $ 423.24322 |
| Sep 07, 2021 | $ 411.77186 | $ 510.07741 |
| Sep 06, 2021 | $ 509.64988 | $ 528.15750 |
| Sep 05, 2021 | $ 510.87186 | $ 524.49574 |
| Sep 04, 2021 | $ 471.28925 | $ 482.43265 |
| Sep 03, 2021 | $ 466.66564 | $ 480.59037 |
| Sep 02, 2021 | $ 462.78411 | $ 482.40479 |
| Sep 01, 2021 | $ 478.91763 | $ 484.49874 |
| Aug 31, 2021 | $ 442.27978 | $ 447.47098 |
| Aug 30, 2021 | $ 419.82824 | $ 452.63934 |
| Aug 29, 2021 | $ 418.66981 | $ 427.05273 |
| Aug 27, 2021 | $ 421.12946 | $ 425.39583 |
| Aug 26, 2021 | $ 405.05736 | $ 438.90327 |
| Aug 25, 2021 | $ 435.43790 | $ 437.67131 |
| Aug 24, 2021 | $ 423.73719 | $ 469.92102 |
| Aug 23, 2021 | $ 465.57613 | $ 483.77890 |
| Aug 22, 2021 | $ 460.02986 | $ 482.34489 |
| Aug 21, 2021 | $ 463.13951 | $ 483.58309 |
| Aug 20, 2021 | $ 480.27108 | $ 492.20369 |
| Aug 19, 2021 | $ 457.90041 | $ 458.17881 |
| Aug 18, 2021 | $ 436.19842 | $ 459.54390 |
| Aug 17, 2021 | $ 447.63205 | $ 516.07858 |
| Aug 16, 2021 | $ 470.44043 | $ 528.71494 |
| Aug 15, 2021 | $ 489.24961 | $ 491.60830 |
| Aug 14, 2021 | $ 477.27460 | $ 485.54507 |
| Aug 13, 2021 | $ 484.22726 | $ 484.72945 |
| Aug 12, 2021 | $ 453.42624 | $ 481.67256 |
| Aug 11, 2021 | $ 468.05495 | $ 497.49574 |
| Aug 10, 2021 | $ 472.76885 | $ 484.99064 |
| Aug 09, 2021 | $ 467.95505 | $ 467.68888 |
| Aug 08, 2021 | $ 467.14428 | $ 512.68984 |
| Aug 07, 2021 | $ 507.61825 | $ 507.80681 |
| Aug 06, 2021 | $ 466.56853 | $ 484.40225 |
| Aug 05, 2021 | $ 475.58897 | $ 492.42745 |
| Aug 04, 2021 | $ 464.29859 | $ 472.25200 |
| Aug 03, 2021 | $ 396.16719 | $ 408.48158 |
| Aug 02, 2021 | $ 407.75997 | $ 425.80338 |
| Aug 01, 2021 | $ 409.56216 | $ 424.58859 |
| Jul 31, 2021 | $ 406.09058 | $ 409.68269 |
| Jul 30, 2021 | $ 404.79128 | $ 410.33300 |
| Jul 29, 2021 | $ 396.66784 | $ 401.47228 |
| Jul 28, 2021 | $ 387.71084 | $ 399.97840 |
| Jul 27, 2021 | $ 393.05348 | $ 407.56392 |
| Jul 26, 2021 | $ 392.22671 | $ 437.92205 |
| Jul 25, 2021 | $ 391.55543 | $ 412.25306 |
| Jul 24, 2021 | $ 409.75973 | $ 428.02444 |
| Jul 23, 2021 | $ 418.12638 | $ 426.08004 |
| Jul 22, 2021 | $ 414.18185 | $ 414.91258 |
| Jul 21, 2021 | $ 376.70295 | $ 398.95430 |
| Jul 20, 2021 | $ 349.95090 | $ 360.47349 |
| Jul 19, 2021 | $ 340.20361 | $ 379.94187 |
| Jul 18, 2021 | $ 379.56304 | $ 398.40896 |
| Jul 17, 2021 | $ 379.40058 | $ 387.10324 |
| Jul 16, 2021 | $ 368.25563 | $ 409.76653 |
| Jul 15, 2021 | $ 398.70447 | $ 431.30036 |
| Jul 14, 2021 | $ 410.27545 | $ 424.10146 |
| Jul 13, 2021 | $ 387.39383 | $ 417.12397 |
| Jul 12, 2021 | $ 412.75434 | $ 444.09592 |
| Jul 11, 2021 | $ 435.93846 | $ 456.85865 |
| Jul 10, 2021 | $ 423.13194 | $ 448.64121 |
| Jul 09, 2021 | $ 434.51520 | $ 440.52802 |
| Jul 08, 2021 | $ 414.66042 | $ 445.13716 |
| Jul 07, 2021 | $ 441.30553 | $ 492.61788 |
| Jul 06, 2021 | $ 481.98774 | $ 528.80927 |
| Jul 05, 2021 | $ 492.67925 | $ 517.08797 |
| Jul 04, 2021 | $ 443.80666 | $ 464.00751 |
| Jul 03, 2021 | $ 380.63806 | $ 386.53227 |
| Jul 02, 2021 | $ 368.19148 | $ 368.22522 |
| Jul 01, 2021 | $ 332.22702 | $ 355.31203 |
| Jun 30, 2021 | $ 337.73374 | $ 337.73374 |
| Jun 29, 2021 | $ 310.54602 | $ 329.74269 |
| Jun 28, 2021 | $ 310.58415 | $ 318.31620 |
| Jun 27, 2021 | $ 257.57247 | $ 257.57247 |
| Jun 26, 2021 | $ 225.62915 | $ 229.15766 |
| Jun 25, 2021 | $ 222.51983 | $ 260.59551 |
| Jun 24, 2021 | $ 256.61006 | $ 260.13642 |
| Jun 23, 2021 | $ 241.93686 | $ 270.48628 |
| Jun 22, 2021 | $ 235.08537 | $ 247.47517 |
| Jun 21, 2021 | $ 222.07510 | $ 295.42842 |
| Jun 20, 2021 | $ 293.72217 | $ 298.90824 |
| Jun 19, 2021 | $ 273.43642 | $ 287.05849 |
| Jun 18, 2021 | $ 278.10915 | $ 308.60599 |
| Jun 17, 2021 | $ 306.56278 | $ 322.42296 |
| Jun 16, 2021 | $ 305.24687 | $ 325.70510 |
| Jun 15, 2021 | $ 325.73156 | $ 348.98849 |
| Jun 14, 2021 | $ 336.89147 | $ 342.56903 |
| Jun 13, 2021 | $ 324.35305 | $ 329.54496 |
| Jun 12, 2021 | $ 296.02056 | $ 305.83118 |
| Jun 11, 2021 | $ 294.96290 | $ 331.01052 |
| Jun 10, 2021 | $ 328.09650 | $ 365.24960 |
| Jun 09, 2021 | $ 363.99174 | $ 378.70084 |
| Jun 08, 2021 | $ 350.38523 | $ 351.97814 |
| Jun 07, 2021 | $ 342.65710 | $ 412.14634 |
| Jun 06, 2021 | $ 388.39859 | $ 394.30120 |
| Jun 05, 2021 | $ 387.29543 | $ 417.15875 |
| Jun 04, 2021 | $ 401.56526 | $ 449.79804 |
| Jun 03, 2021 | $ 449.79804 | $ 453.57768 |
| Jun 02, 2021 | $ 434.92136 | $ 459.06705 |
| Jun 01, 2021 | $ 426.86111 | $ 439.86043 |
| May 31, 2021 | $ 436.62891 | $ 436.90515 |
| May 30, 2021 | $ 405.86532 | $ 423.61861 |
| May 29, 2021 | $ 353.87113 | $ 404.80878 |
| May 28, 2021 | $ 377.30806 | $ 426.38730 |
| May 27, 2021 | $ 421.60262 | $ 463.51420 |
| May 26, 2021 | $ 462.71601 | $ 464.82274 |
| May 25, 2021 | $ 427.27277 | $ 440.89738 |
| May 24, 2021 | $ 426.68170 | $ 435.92491 |
| May 23, 2021 | $ 341.33362 | $ 401.70640 |
| May 22, 2021 | $ 384.60913 | $ 455.43718 |
| May 21, 2021 | $ 449.24414 | $ 591.74781 |
| May 20, 2021 | $ 547.06702 | $ 571.59944 |
| May 19, 2021 | $ 473.30772 | $ 673.60753 |
| May 18, 2021 | $ 667.58183 | $ 726.49317 |
| May 17, 2021 | $ 696.04530 | $ 709.61977 |
| May 16, 2021 | $ 685.86531 | $ 734.51864 |
| May 15, 2021 | $ 689.29433 | $ 784.31741 |
| May 14, 2021 | $ 776.25446 | $ 822.36980 |
| May 13, 2021 | $ 767.14013 | $ 809.96518 |
| May 12, 2021 | $ 732.10721 | $ 912.09110 |
| May 11, 2021 | $ 854.86255 | $ 870.49336 |
| May 10, 2021 | $ 781.19623 | $ 810.13474 |
| May 09, 2021 | $ 771.17504 | $ 782.95496 |
| May 08, 2021 | $ 783.55985 | $ 800.75420 |
| May 07, 2021 | $ 715.49819 | $ 744.90334 |
| May 06, 2021 | $ 740.94795 | $ 803.27131 |
| May 05, 2021 | $ 788.44037 | $ 790.01780 |
| May 04, 2021 | $ 741.21574 | $ 840.85721 |
| May 03, 2021 | $ 831.50363 | $ 839.98874 |
| May 02, 2021 | $ 806.22489 | $ 878.13928 |
| May 01, 2021 | $ 804.14441 | $ 831.25497 |
| Apr 30, 2021 | $ 742.61849 | $ 743.68773 |
| Apr 29, 2021 | $ 643.41573 | $ 681.94030 |
| Apr 28, 2021 | $ 647.42692 | $ 680.75944 |
| Apr 27, 2021 | $ 658.77186 | $ 689.66686 |
| Apr 26, 2021 | $ 642.25571 | $ 669.28172 |
| Apr 25, 2021 | $ 553.40938 | $ 592.63309 |
| Apr 24, 2021 | $ 568.89335 | $ 660.78683 |
| Apr 23, 2021 | $ 622.42978 | $ 643.05736 |
| Apr 22, 2021 | $ 530.36007 | $ 594.50383 |
| Apr 21, 2021 | $ 492.40054 | $ 507.68028 |
| Apr 20, 2021 | $ 485.31896 | $ 498.28491 |
| Apr 19, 2021 | $ 477.68686 | $ 515.61347 |
| Apr 18, 2021 | $ 488.70295 | $ 538.74340 |
| Apr 17, 2021 | $ 535.98614 | $ 593.79432 |
| Apr 16, 2021 | $ 565.12157 | $ 613.54146 |
| Apr 15, 2021 | $ 564.58418 | $ 592.11161 |
| Apr 14, 2021 | $ 485.45989 | $ 496.62084 |
| Apr 13, 2021 | $ 484.82626 | $ 486.17579 |
| Apr 12, 2021 | $ 464.64374 | $ 470.47951 |
| Apr 11, 2021 | $ 459.34639 | $ 461.57235 |
| Apr 10, 2021 | $ 451.30730 | $ 461.25690 |
| Apr 09, 2021 | $ 453.84413 | $ 467.38591 |
| Apr 08, 2021 | $ 456.36793 | $ 477.16519 |
| Apr 07, 2021 | $ 442.02044 | $ 494.04096 |
| Apr 06, 2021 | $ 482.65495 | $ 526.08657 |
| Apr 05, 2021 | $ 512.06608 | $ 554.17223 |
| Apr 04, 2021 | $ 548.88902 | $ 562.07769 |
| Apr 03, 2021 | $ 479.29310 | $ 499.03053 |
| Apr 02, 2021 | $ 486.62427 | $ 491.64206 |
| Apr 01, 2021 | $ 450.01123 | $ 463.39889 |
| Mar 31, 2021 | $ 399.26431 | $ 405.20266 |
| Mar 30, 2021 | $ 402.53863 | $ 421.41689 |
| Mar 29, 2021 | $ 409.26772 | $ 409.50327 |
| Mar 28, 2021 | $ 362.09723 | $ 372.11601 |
| Mar 27, 2021 | $ 363.10726 | $ 373.24991 |
| Mar 26, 2021 | $ 369.20052 | $ 378.53187 |
| Mar 25, 2021 | $ 361.35825 | $ 368.51158 |
| Mar 24, 2021 | $ 345.89761 | $ 386.24607 |
| Mar 23, 2021 | $ 360.61264 | $ 394.81053 |
| Mar 22, 2021 | $ 379.47666 | $ 418.28811 |
| Mar 21, 2021 | $ 403.45042 | $ 426.88801 |
| Mar 20, 2021 | $ 412.03434 | $ 445.96630 |
| Mar 19, 2021 | $ 442.62193 | $ 444.46169 |
| Mar 18, 2021 | $ 429.60069 | $ 450.86678 |
| Mar 17, 2021 | $ 436.06098 | $ 439.22915 |
| Mar 16, 2021 | $ 431.93240 | $ 441.88779 |
| Mar 15, 2021 | $ 431.90431 | $ 450.86200 |
| Mar 14, 2021 | $ 438.96712 | $ 470.25260 |
| Mar 13, 2021 | $ 465.69346 | $ 468.78914 |
| Mar 12, 2021 | $ 434.75306 | $ 468.15058 |
| Mar 11, 2021 | $ 465.59062 | $ 477.79806 |
| Mar 10, 2021 | $ 461.64912 | $ 505.41629 |
| Mar 09, 2021 | $ 501.51511 | $ 504.01871 |
| Mar 08, 2021 | $ 477.34511 | $ 490.85777 |
| Mar 07, 2021 | $ 490.41417 | $ 495.51910 |
| Mar 06, 2021 | $ 491.66281 | $ 511.65863 |
| Mar 05, 2021 | $ 476.67748 | $ 484.52070 |
| Mar 04, 2021 | $ 470.87158 | $ 503.05478 |
| Mar 03, 2021 | $ 492.52174 | $ 518.73425 |
| Mar 02, 2021 | $ 499.93352 | $ 535.14748 |
| Mar 01, 2021 | $ 494.18013 | $ 495.57280 |
| Feb 28, 2021 | $ 404.91127 | $ 410.47316 |
| Feb 27, 2021 | $ 399.24040 | $ 432.06407 |
| Feb 26, 2021 | $ 397.65682 | $ 422.38342 |
| Feb 25, 2021 | $ 395.61765 | $ 458.51360 |
| Feb 24, 2021 | $ 437.64254 | $ 459.16955 |
| Feb 23, 2021 | $ 383.36196 | $ 428.78901 |
| Feb 22, 2021 | $ 423.70883 | $ 469.40679 |
| Feb 21, 2021 | $ 453.62779 | $ 469.48121 |
| Feb 20, 2021 | $ 453.76154 | $ 505.19428 |
| Feb 19, 2021 | $ 451.55008 | $ 480.57601 |
| Feb 18, 2021 | $ 457.16247 | $ 480.25340 |
| Feb 17, 2021 | $ 474.19062 | $ 474.92374 |
| Feb 16, 2021 | $ 457.23022 | $ 504.84865 |
| Feb 15, 2021 | $ 461.40256 | $ 505.90820 |
| Feb 14, 2021 | $ 471.95576 | $ 528.39349 |
| Feb 13, 2021 | $ 512.03834 | $ 558.18211 |
| Feb 12, 2021 | $ 537.02172 | $ 570.59083 |
| Feb 11, 2021 | $ 502.22170 | $ 523.42233 |
| Feb 10, 2021 | $ 475.05912 | $ 527.51590 |
| Feb 09, 2021 | $ 489.07279 | $ 489.36318 |
| Feb 08, 2021 | $ 455.53607 | $ 496.91047 |
| Feb 07, 2021 | $ 458.33520 | $ 463.17314 |
| Feb 06, 2021 | $ 463.07327 | $ 549.43888 |
| Feb 05, 2021 | $ 532.44166 | $ 551.55954 |
| Feb 04, 2021 | $ 455.59684 | $ 497.55513 |
| Feb 03, 2021 | $ 389.67095 | $ 390.12974 |
| Feb 02, 2021 | $ 356.66740 | $ 364.20092 |
| Feb 01, 2021 | $ 363.27581 | $ 375.31303 |
| Jan 31, 2021 | $ 347.08730 | $ 348.73431 |
| Jan 30, 2021 | $ 338.09915 | $ 339.54289 |
| Jan 29, 2021 | $ 294.42838 | $ 302.44875 |
| Jan 28, 2021 | $ 253.03075 | $ 268.07625 |
| Jan 27, 2021 | $ 219.57659 | $ 239.48347 |
| Jan 26, 2021 | $ 238.04373 | $ 242.21050 |
| Jan 25, 2021 | $ 212.94458 | $ 258.77749 |
| Jan 24, 2021 | $ 250.62873 | $ 252.40943 |
| Jan 23, 2021 | $ 206.98111 | $ 213.00657 |
| Jan 22, 2021 | $ 196.51694 | $ 198.81776 |
| Jan 21, 2021 | $ 176.72922 | $ 213.54550 |
| Jan 20, 2021 | $ 212.73833 | $ 217.93965 |
| Jan 19, 2021 | $ 212.17984 | $ 235.09027 |
| Jan 18, 2021 | $ 225.90214 | $ 238.42121 |
| Jan 17, 2021 | $ 216.46651 | $ 226.18429 |
| Jan 16, 2021 | $ 207.29729 | $ 219.84284 |
| Jan 15, 2021 | $ 202.99512 | $ 217.48151 |
| Jan 14, 2021 | $ 214.59501 | $ 224.83465 |
| Jan 13, 2021 | $ 211.27095 | $ 218.07792 |
| Jan 12, 2021 | $ 182.66813 | $ 201.17524 |
| Jan 11, 2021 | $ 168.63868 | $ 195.55438 |
| Jan 10, 2021 | $ 194.87647 | $ 209.15843 |
| Jan 09, 2021 | $ 180.83019 | $ 186.38299 |
| Jan 08, 2021 | $ 165.54145 | $ 181.47655 |
| Jan 07, 2021 | $ 172.84723 | $ 191.70905 |
| Jan 06, 2021 | $ 184.22392 | $ 186.00730 |
| Jan 05, 2021 | $ 162.08286 | $ 166.02905 |
| Jan 04, 2021 | $ 151.20059 | $ 162.07461 |
| Jan 03, 2021 | $ 146.73535 | $ 151.41186 |
| Jan 02, 2021 | $ 136.74695 | $ 147.72491 |
| Jan 01, 2021 | $ 145.64556 | $ 155.06450 |
| Dec 31, 2020 | $ 149.40986 | $ 157.36081 |
| Dec 30, 2020 | $ 157.33021 | $ 158.73414 |
| Dec 29, 2020 | $ 139.67484 | $ 146.05672 |
| Dec 28, 2020 | $ 143.07681 | $ 143.07681 |
| Dec 27, 2020 | $ 131.33243 | $ 139.87045 |
| Dec 26, 2020 | $ 129.80582 | $ 138.50613 |
| Dec 25, 2020 | $ 137.55376 | $ 142.94877 |
| Dec 24, 2020 | $ 136.30834 | $ 137.30301 |
| Dec 23, 2020 | $ 129.41479 | $ 148.66791 |
| Dec 22, 2020 | $ 145.65495 | $ 148.85278 |
| Dec 21, 2020 | $ 141.98494 | $ 155.28016 |
| Dec 20, 2020 | $ 153.47569 | $ 162.52037 |
| Dec 19, 2020 | $ 155.86594 | $ 165.19721 |
| Dec 18, 2020 | $ 160.68927 | $ 177.59206 |
| Dec 17, 2020 | $ 177.29342 | $ 178.60576 |
| Dec 16, 2020 | $ 155.45992 | $ 157.22135 |
| Dec 15, 2020 | $ 150.45640 | $ 154.05930 |
| Dec 14, 2020 | $ 153.25152 | $ 159.70232 |
| Dec 13, 2020 | $ 147.11200 | $ 152.90583 |
| Dec 12, 2020 | $ 144.43429 | $ 153.30797 |
| Dec 11, 2020 | $ 142.39015 | $ 150.08743 |
| Dec 10, 2020 | $ 149.06240 | $ 165.86229 |
| Dec 09, 2020 | $ 164.76644 | $ 171.26532 |
| Dec 08, 2020 | $ 155.43372 | $ 179.15824 |
| Dec 07, 2020 | $ 149.93642 | $ 151.03063 |
| Dec 06, 2020 | $ 137.17347 | $ 144.24930 |
| Dec 05, 2020 | $ 143.64692 | $ 144.45528 |
| Dec 04, 2020 | $ 127.19041 | $ 147.57358 |
| Dec 03, 2020 | $ 131.90134 | $ 137.72091 |
| Dec 02, 2020 | $ 113.79359 | $ 114.77590 |
| Dec 01, 2020 | $ 105.15643 | $ 117.83203 |
| Nov 30, 2020 | $ 112.11951 | $ 114.76916 |
| Nov 29, 2020 | $ 110.68283 | $ 111.50525 |
| Nov 28, 2020 | $ 108.26219 | $ 109.67628 |
| Nov 27, 2020 | $ 104.61744 | $ 110.03970 |
| Nov 26, 2020 | $ 106.98460 | $ 123.01458 |
| Nov 25, 2020 | $ 123.01458 | $ 139.52306 |
| Nov 24, 2020 | $ 127.70757 | $ 133.25319 |
| Nov 23, 2020 | $ 125.69906 | $ 129.33272 |
| Nov 22, 2020 | $ 116.96451 | $ 128.84500 |
| Nov 21, 2020 | $ 127.52068 | $ 128.18512 |
| Nov 20, 2020 | $ 116.31585 | $ 123.88565 |
| Nov 19, 2020 | $ 113.42641 | $ 118.30500 |
| Nov 18, 2020 | $ 114.15707 | $ 125.59082 |
| Nov 17, 2020 | $ 122.49454 | $ 127.14178 |
| Nov 16, 2020 | $ 120.31123 | $ 124.35299 |
| Nov 15, 2020 | $ 120.03291 | $ 129.94197 |
| Nov 14, 2020 | $ 121.32472 | $ 124.14894 |
| Nov 13, 2020 | $ 117.18392 | $ 117.20277 |
| Nov 12, 2020 | $ 104.27029 | $ 108.20972 |
| Nov 11, 2020 | $ 103.26592 | $ 113.83575 |
| Nov 10, 2020 | $ 102.53942 | $ 105.10485 |
| Nov 09, 2020 | $ 94.701675 | $ 100.08236 |
| Nov 08, 2020 | $ 97.052998 | $ 100.73628 |
| Nov 07, 2020 | $ 92.600618 | $ 111.32095 |
| Nov 06, 2020 | $ 95.890364 | $ 99.569012 |
| Nov 05, 2020 | $ 91.097019 | $ 93.258277 |
| Nov 04, 2020 | $ 88.501303 | $ 88.964886 |
| Nov 03, 2020 | $ 87.471534 | $ 91.238101 |
| Nov 02, 2020 | $ 91.233206 | $ 98.447272 |
| Nov 01, 2020 | $ 93.800065 | $ 95.590838 |
| Oct 31, 2020 | $ 90.841034 | $ 94.885009 |
| Oct 30, 2020 | $ 92.203211 | $ 98.773281 |
| Oct 29, 2020 | $ 96.837863 | $ 111.68529 |
| Oct 28, 2020 | $ 107.94996 | $ 120.00641 |
| Oct 27, 2020 | $ 109.27492 | $ 113.35282 |
| Oct 26, 2020 | $ 100.41795 | $ 104.20179 |
| Oct 25, 2020 | $ 101.68047 | $ 105.43730 |
| Oct 24, 2020 | $ 105.35207 | $ 107.57862 |
| Oct 23, 2020 | $ 103.05150 | $ 106.35757 |
| Oct 22, 2020 | $ 102.41747 | $ 102.47419 |
| Oct 21, 2020 | $ 95.608802 | $ 99.662688 |
| Oct 20, 2020 | $ 94.966053 | $ 103.15042 |
| Oct 19, 2020 | $ 103.12276 | $ 105.79993 |
| Oct 18, 2020 | $ 104.92404 | $ 107.88987 |
| Oct 17, 2020 | $ 102.87585 | $ 105.65566 |
| Oct 16, 2020 | $ 103.31045 | $ 107.22251 |
| Oct 15, 2020 | $ 107.11923 | $ 109.88023 |
| Oct 14, 2020 | $ 107.45382 | $ 115.43050 |
| Oct 13, 2020 | $ 114.00733 | $ 118.99385 |
| Oct 12, 2020 | $ 117.13038 | $ 120.83220 |
| Oct 11, 2020 | $ 115.60730 | $ 116.86205 |
| Oct 10, 2020 | $ 114.17465 | $ 119.03989 |
| Oct 09, 2020 | $ 115.30164 | $ 117.55487 |
| Oct 08, 2020 | $ 108.31055 | $ 113.88805 |
| Oct 07, 2020 | $ 110.59578 | $ 111.69584 |
| Oct 06, 2020 | $ 105.69895 | $ 123.01401 |
| Oct 05, 2020 | $ 122.25690 | $ 124.46381 |
| Oct 04, 2020 | $ 119.84989 | $ 122.61587 |
| Oct 03, 2020 | $ 121.62736 | $ 125.52049 |
| Oct 02, 2020 | $ 120.49803 | $ 130.64580 |
| Oct 01, 2020 | $ 129.22351 | $ 140.00447 |
| Sep 30, 2020 | $ 133.50136 | $ 136.26734 |
| Sep 29, 2020 | $ 132.98036 | $ 134.33215 |
| Sep 28, 2020 | $ 131.73638 | $ 141.42333 |
| Sep 27, 2020 | $ 139.03576 | $ 147.34492 |
| Sep 26, 2020 | $ 144.16452 | $ 146.82968 |
| Sep 25, 2020 | $ 139.42195 | $ 143.83645 |
| Sep 24, 2020 | $ 138.88668 | $ 141.02966 |
| Sep 23, 2020 | $ 127.37467 | $ 146.98651 |
| Sep 22, 2020 | $ 143.90776 | $ 146.07963 |
| Sep 21, 2020 | $ 128.81544 | $ 145.86334 |
| Sep 20, 2020 | $ 144.61074 | $ 152.73501 |
| Sep 19, 2020 | $ 152.07340 | $ 155.85360 |
| Sep 18, 2020 | $ 154.04260 | $ 167.88614 |
| Sep 17, 2020 | $ 158.16948 | $ 160.95996 |
| Sep 16, 2020 | $ 153.38270 | $ 155.00926 |
| Sep 15, 2020 | $ 154.72300 | $ 169.86253 |
| Sep 14, 2020 | $ 166.35302 | $ 170.63877 |
| Sep 13, 2020 | $ 165.14764 | $ 184.87839 |
| Sep 12, 2020 | $ 180.43572 | $ 180.75900 |
| Sep 11, 2020 | $ 173.56791 | $ 177.54681 |
| Sep 10, 2020 | $ 171.94616 | $ 186.54216 |
| Sep 09, 2020 | $ 178.29814 | $ 184.90226 |
| Sep 08, 2020 | $ 173.86858 | $ 184.60848 |
| Sep 07, 2020 | $ 179.38285 | $ 180.15851 |
| Sep 06, 2020 | $ 171.72652 | $ 177.98323 |
| Sep 05, 2020 | $ 158.21590 | $ 197.47570 |
| Sep 04, 2020 | $ 187.87458 | $ 201.17632 |
| Sep 03, 2020 | $ 188.43645 | $ 243.44598 |
| Sep 02, 2020 | $ 227.07266 | $ 257.51345 |
| Sep 01, 2020 | $ 257.26563 | $ 272.02103 |
| Aug 31, 2020 | $ 243.81035 | $ 249.50080 |
| Aug 30, 2020 | $ 217.02573 | $ 224.37692 |
| Aug 29, 2020 | $ 193.96624 | $ 199.94862 |
| Aug 28, 2020 | $ 189.35907 | $ 203.32057 |
| Aug 27, 2020 | $ 171.40746 | $ 180.32574 |
| Aug 26, 2020 | $ 180.03273 | $ 186.02849 |
| Aug 25, 2020 | $ 165.85426 | $ 187.84426 |
| Aug 24, 2020 | $ 181.20967 | $ 188.02651 |
| Aug 23, 2020 | $ 169.40454 | $ 175.43878 |
| Aug 22, 2020 | $ 174.18446 | $ 175.22472 |
| Aug 21, 2020 | $ 169.88067 | $ 189.50827 |
| Aug 20, 2020 | $ 179.88141 | $ 186.44754 |
| Aug 19, 2020 | $ 182.49560 | $ 210.24060 |
| Aug 18, 2020 | $ 187.40083 | $ 190.01549 |
| Aug 17, 2020 | $ 185.06770 | $ 201.82795 |
| Aug 16, 2020 | $ 200.89695 | $ 206.89416 |
| Aug 15, 2020 | $ 196.63806 | $ 211.90414 |
| Aug 14, 2020 | $ 196.36227 | $ 216.46475 |
| Aug 13, 2020 | $ 205.01824 | $ 233.78891 |
| Aug 12, 2020 | $ 218.19752 | $ 264.47890 |
| Aug 11, 2020 | $ 195.30815 | $ 197.67096 |
| Aug 10, 2020 | $ 176.79167 | $ 186.73658 |
| Aug 09, 2020 | $ 170.60565 | $ 174.79647 |
| Aug 08, 2020 | $ 152.63956 | $ 160.32446 |
| Aug 07, 2020 | $ 154.57508 | $ 156.17166 |
| Aug 06, 2020 | $ 136.95982 | $ 142.44951 |
| Aug 05, 2020 | $ 135.14416 | $ 141.19004 |
| Aug 04, 2020 | $ 131.95575 | $ 133.01858 |
| Aug 03, 2020 | $ 127.24035 | $ 132.55182 |
| Aug 02, 2020 | $ 127.30175 | $ 139.14738 |
| Aug 01, 2020 | $ 138.14341 | $ 143.69759 |
| Jul 31, 2020 | $ 135.00440 | $ 139.50736 |
| Jul 29, 2020 | $ 133.39970 | $ 139.55997 |
| Jul 28, 2020 | $ 136.68123 | $ 140.30581 |
| Jul 27, 2020 | $ 136.37377 | $ 158.51440 |
| Jul 26, 2020 | $ 157.79445 | $ 163.68370 |
| Jul 25, 2020 | $ 155.92676 | $ 157.53718 |
| Jul 24, 2020 | $ 155.51501 | $ 158.03718 |
| Jul 23, 2020 | $ 156.42098 | $ 162.41356 |
| Jul 22, 2020 | $ 158.14321 | $ 160.15849 |
| Jul 21, 2020 | $ 159.95798 | $ 161.90049 |
| Jul 20, 2020 | $ 158.09037 | $ 173.86104 |
| Jul 19, 2020 | $ 163.58007 | $ 164.72226 |
| Jul 18, 2020 | $ 164.03067 | $ 167.44526 |
| Jul 17, 2020 | $ 167.29967 | $ 176.50787 |
| Jul 16, 2020 | $ 155.07175 | $ 162.66191 |
| Jul 15, 2020 | $ 160.06892 | $ 167.40108 |
| Jul 14, 2020 | $ 164.30604 | $ 167.08260 |
| Jul 13, 2020 | $ 166.25307 | $ 178.46901 |
| Jul 12, 2020 | $ 175.98643 | $ 183.38570 |
| Jul 11, 2020 | $ 178.27226 | $ 184.56410 |
| Jul 10, 2020 | $ 175.39001 | $ 180.44638 |
| Jul 09, 2020 | $ 180.00516 | $ 188.51820 |
| Jul 08, 2020 | $ 184.82282 | $ 188.16040 |
| Jul 07, 2020 | $ 187.68559 | $ 196.72007 |
| Jul 06, 2020 | $ 195.45342 | $ 204.11245 |
| Jul 05, 2020 | $ 200.87591 | $ 219.34452 |
| Jul 04, 2020 | $ 180.88303 | $ 192.81179 |
| Jul 03, 2020 | $ 172.27109 | $ 193.52670 |
| Jul 02, 2020 | $ 180.58697 | $ 204.99627 |
| Jul 01, 2020 | $ 201.40911 | $ 218.83525 |
| Jun 30, 2020 | $ 216.67749 | $ 240.94264 |
| Jun 29, 2020 | $ 233.68842 | $ 245.87521 |
| Jun 28, 2020 | $ 245.19895 | $ 251.83121 |
| Jun 27, 2020 | $ 231.29986 | $ 264.33326 |
| Jun 26, 2020 | $ 262.31252 | $ 269.93594 |
| Jun 25, 2020 | $ 229.85077 | $ 248.81796 |
| Jun 24, 2020 | $ 212.23695 | $ 250.44677 |
| Jun 23, 2020 | $ 241.94301 | $ 341.88636 |
| Jun 22, 2020 | $ 281.95430 | $ 341.06832 |
| Jun 21, 2020 | $ 333.92536 | $ 378.14727 |
| Jun 20, 2020 | $ 259.21757 | $ 262.33481 |
| Jun 19, 2020 | $ 232.95274 | $ 243.58982 |
| Jun 18, 2020 | $ 144.81634 | $ 180.86252 |
We will update this as soon as possible. If you like to help, you can contact us.
