Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
ConstitutionDAO |
PEOPLE |
$ 0.026697 | -0.81 % | $ 0.027232 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.02690310 | $ 0.02804099 |
Apr 24, 2024 | $ 0.02632347 | $ 0.02992029 |
Apr 23, 2024 | $ 0.02803713 | $ 0.02937248 |
Apr 22, 2024 | $ 0.02725739 | $ 0.02767401 |
Apr 21, 2024 | $ 0.02656872 | $ 0.02764758 |
Apr 20, 2024 | $ 0.02724039 | $ 0.02773933 |
Apr 19, 2024 | $ 0.02498664 | $ 0.02561619 |
Apr 18, 2024 | $ 0.02412003 | $ 0.02462859 |
Apr 17, 2024 | $ 0.02380545 | $ 0.02455884 |
Apr 16, 2024 | $ 0.02385681 | $ 0.02415454 |
Apr 15, 2024 | $ 0.02328926 | $ 0.02565828 |
Apr 14, 2024 | $ 0.02439658 | $ 0.02491721 |
Apr 13, 2024 | $ 0.02186716 | $ 0.02702648 |
Apr 12, 2024 | $ 0.02686664 | $ 0.03625548 |
Apr 11, 2024 | $ 0.03542953 | $ 0.03648357 |
Apr 10, 2024 | $ 0.03583137 | $ 0.03652346 |
Apr 09, 2024 | $ 0.03594600 | $ 0.04193313 |
Apr 08, 2024 | $ 0.03870036 | $ 0.03893185 |
Apr 07, 2024 | $ 0.03663598 | $ 0.03749447 |
Apr 06, 2024 | $ 0.03561385 | $ 0.03597520 |
Apr 05, 2024 | $ 0.03464371 | $ 0.03560499 |
Apr 04, 2024 | $ 0.03558084 | $ 0.03644412 |
Apr 03, 2024 | $ 0.03432022 | $ 0.03627532 |
Apr 02, 2024 | $ 0.03479592 | $ 0.03721060 |
Apr 01, 2024 | $ 0.03721481 | $ 0.04035454 |
Mar 31, 2024 | $ 0.04023689 | $ 0.04023689 |
Mar 30, 2024 | $ 0.03922883 | $ 0.04180022 |
Mar 29, 2024 | $ 0.03908007 | $ 0.04018434 |
Mar 28, 2024 | $ 0.03983891 | $ 0.04027665 |
Mar 27, 2024 | $ 0.03887611 | $ 0.04286625 |
Mar 26, 2024 | $ 0.04180682 | $ 0.04331361 |
Mar 25, 2024 | $ 0.04213215 | $ 0.04311722 |
Mar 24, 2024 | $ 0.04035389 | $ 0.04057860 |
Mar 23, 2024 | $ 0.03876802 | $ 0.04012931 |
Mar 22, 2024 | $ 0.03865253 | $ 0.04026403 |
Mar 21, 2024 | $ 0.03920076 | $ 0.03945211 |
Mar 20, 2024 | $ 0.03882950 | $ 0.03894917 |
Mar 19, 2024 | $ 0.03475869 | $ 0.03906949 |
Mar 18, 2024 | $ 0.03844611 | $ 0.04214917 |
Mar 17, 2024 | $ 0.04193591 | $ 0.04260577 |
Mar 16, 2024 | $ 0.04017971 | $ 0.04611031 |
Mar 15, 2024 | $ 0.04562415 | $ 0.05632717 |
Mar 14, 2024 | $ 0.05138465 | $ 0.05374137 |
Mar 13, 2024 | $ 0.04974699 | $ 0.05046828 |
Mar 12, 2024 | $ 0.04779333 | $ 0.05117892 |
Mar 11, 2024 | $ 0.04983623 | $ 0.05043687 |
Mar 10, 2024 | $ 0.04990161 | $ 0.05250214 |
Mar 09, 2024 | $ 0.04935003 | $ 0.05390434 |
Mar 08, 2024 | $ 0.05026472 | $ 0.05129077 |
Mar 07, 2024 | $ 0.04556941 | $ 0.04827373 |
Mar 06, 2024 | $ 0.04535674 | $ 0.04987921 |
Mar 05, 2024 | $ 0.04248923 | $ 0.07008493 |
Mar 04, 2024 | $ 0.05448353 | $ 0.06300159 |
Mar 03, 2024 | $ 0.04670390 | $ 0.05164821 |
Mar 02, 2024 | $ 0.04896793 | $ 0.05954351 |
Mar 01, 2024 | $ 0.04959994 | $ 0.05279930 |
Feb 29, 2024 | $ 0.04571955 | $ 0.05511597 |
Feb 28, 2024 | $ 0.03221463 | $ 0.03498439 |
Feb 27, 2024 | $ 0.03292372 | $ 0.03547301 |
Feb 26, 2024 | $ 0.03049567 | $ 0.03103681 |
Feb 25, 2024 | $ 0.02937837 | $ 0.03015501 |
Feb 24, 2024 | $ 0.02985463 | $ 0.03023520 |
Feb 23, 2024 | $ 0.02918995 | $ 0.02969420 |
Feb 22, 2024 | $ 0.02880242 | $ 0.02937603 |
Feb 21, 2024 | $ 0.02875865 | $ 0.02993913 |
Feb 20, 2024 | $ 0.02978810 | $ 0.03347889 |
Feb 19, 2024 | $ 0.03302465 | $ 0.03363074 |
Feb 18, 2024 | $ 0.03114305 | $ 0.03235330 |
Feb 17, 2024 | $ 0.03105918 | $ 0.03127810 |
Feb 16, 2024 | $ 0.03034178 | $ 0.03127632 |
Feb 15, 2024 | $ 0.02965381 | $ 0.03063258 |
Feb 14, 2024 | $ 0.03003546 | $ 0.03041964 |
Feb 13, 2024 | $ 0.03011410 | $ 0.03132071 |
Feb 12, 2024 | $ 0.02955944 | $ 0.02965660 |
Feb 11, 2024 | $ 0.02842081 | $ 0.02944519 |
Feb 10, 2024 | $ 0.02796600 | $ 0.02992215 |
Feb 09, 2024 | $ 0.02777348 | $ 0.02861252 |
Feb 08, 2024 | $ 0.02688002 | $ 0.02883016 |
Feb 07, 2024 | $ 0.02693925 | $ 0.02709358 |
Feb 06, 2024 | $ 0.02490800 | $ 0.02802941 |
Feb 05, 2024 | $ 0.02552999 | $ 0.02574746 |
Feb 04, 2024 | $ 0.02546406 | $ 0.02626801 |
Feb 03, 2024 | $ 0.02593126 | $ 0.02612500 |
Feb 02, 2024 | $ 0.02566161 | $ 0.02868468 |
Feb 01, 2024 | $ 0.02761110 | $ 0.02954408 |
Jan 31, 2024 | $ 0.02547656 | $ 0.02749882 |
Jan 30, 2024 | $ 0.02738833 | $ 0.02838946 |
Jan 29, 2024 | $ 0.02731856 | $ 0.02771749 |
Jan 28, 2024 | $ 0.02640307 | $ 0.02952066 |
Jan 27, 2024 | $ 0.02920127 | $ 0.02979438 |
Jan 26, 2024 | $ 0.02817160 | $ 0.02844096 |
Jan 25, 2024 | $ 0.02718634 | $ 0.02863803 |
Jan 24, 2024 | $ 0.02852139 | $ 0.02909703 |
Jan 23, 2024 | $ 0.02851915 | $ 0.03150180 |
Jan 22, 2024 | $ 0.03045945 | $ 0.03265801 |
Jan 21, 2024 | $ 0.03243852 | $ 0.03594390 |
Jan 20, 2024 | $ 0.03515234 | $ 0.03544667 |
Jan 19, 2024 | $ 0.03201514 | $ 0.03285556 |
Jan 18, 2024 | $ 0.03193027 | $ 0.03528548 |
Jan 17, 2024 | $ 0.03390119 | $ 0.03628750 |
Jan 16, 2024 | $ 0.03535176 | $ 0.03629661 |
Jan 15, 2024 | $ 0.03599951 | $ 0.03755997 |
Jan 14, 2024 | $ 0.03594744 | $ 0.03815927 |
Jan 13, 2024 | $ 0.03735507 | $ 0.04377272 |
Jan 12, 2024 | $ 0.03854040 | $ 0.04682122 |
Jan 11, 2024 | $ 0.03985690 | $ 0.04005960 |
Jan 10, 2024 | $ 0.03446613 | $ 0.03572730 |
Jan 09, 2024 | $ 0.03212197 | $ 0.03961509 |
Jan 08, 2024 | $ 0.03717085 | $ 0.04797741 |
Jan 07, 2024 | $ 0.04220495 | $ 0.05738689 |
Jan 06, 2024 | $ 0.03865612 | $ 0.04642669 |
Jan 05, 2024 | $ 0.04014512 | $ 0.04267654 |
Jan 04, 2024 | $ 0.02362661 | $ 0.03153259 |
Jan 03, 2024 | $ 0.02206103 | $ 0.06854318 |
Jan 02, 2024 | $ 0.01335583 | $ 0.01380109 |
Jan 01, 2024 | $ 0.01340460 | $ 0.01351647 |
Dec 28, 2023 | $ 0.01380858 | $ 0.01483777 |
Dec 27, 2023 | $ 0.01465754 | $ 0.01524776 |
Dec 26, 2023 | $ 0.01494155 | $ 0.01512287 |
Dec 25, 2023 | $ 0.01414406 | $ 0.01448987 |
Dec 24, 2023 | $ 0.01341827 | $ 0.01439450 |
Dec 16, 2023 | $ 0.01421439 | $ 0.01426433 |
Dec 15, 2023 | $ 0.01299403 | $ 0.01384280 |
Dec 14, 2023 | $ 0.01384254 | $ 0.01381857 |
Dec 13, 2023 | $ 0.01335986 | $ 0.01346592 |
Dec 12, 2023 | $ 0.01310188 | $ 0.01349970 |
Dec 11, 2023 | $ 0.01314083 | $ 0.01457626 |
Dec 10, 2023 | $ 0.01444348 | $ 0.01472472 |
Dec 09, 2023 | $ 0.01412173 | $ 0.01475545 |
Dec 08, 2023 | $ 0.01457539 | $ 0.01466571 |
Dec 07, 2023 | $ 0.01409334 | $ 0.01426601 |
Dec 06, 2023 | $ 0.01380411 | $ 0.01585447 |
Dec 05, 2023 | $ 0.01518685 | $ 0.01661413 |
Dec 04, 2023 | $ 0.01359576 | $ 0.01446700 |
Dec 03, 2023 | $ 0.01282132 | $ 0.01327986 |
Dec 02, 2023 | $ 0.01290909 | $ 0.01306405 |
Dec 01, 2023 | $ 0.01241965 | $ 0.01246929 |
Nov 30, 2023 | $ 0.01229858 | $ 0.01244837 |
Nov 29, 2023 | $ 0.01240161 | $ 0.01291829 |
Nov 28, 2023 | $ 0.01256362 | $ 0.01261227 |
Nov 27, 2023 | $ 0.01248062 | $ 0.01342521 |
Nov 26, 2023 | $ 0.01262288 | $ 0.01269822 |
Nov 25, 2023 | $ 0.01268455 | $ 0.01270752 |
Nov 24, 2023 | $ 0.01215031 | $ 0.01232789 |
Nov 23, 2023 | $ 0.01186724 | $ 0.01217711 |
Nov 22, 2023 | $ 0.01193899 | $ 0.01206382 |
Nov 21, 2023 | $ 0.01110387 | $ 0.01278331 |
Nov 20, 2023 | $ 0.01258928 | $ 0.01388806 |
Nov 19, 2023 | $ 0.01248071 | $ 0.01251800 |
Nov 18, 2023 | $ 0.01231784 | $ 0.01264855 |
Nov 17, 2023 | $ 0.01238087 | $ 0.01289263 |
Nov 16, 2023 | $ 0.01248315 | $ 0.01345570 |
Nov 15, 2023 | $ 0.01322841 | $ 0.01330380 |
Nov 14, 2023 | $ 0.01262959 | $ 0.01355215 |
Nov 13, 2023 | $ 0.01336271 | $ 0.01491442 |
Nov 12, 2023 | $ 0.01426080 | $ 0.01465886 |
Nov 11, 2023 | $ 0.01401975 | $ 0.01434135 |
Nov 10, 2023 | $ 0.01324202 | $ 0.01332049 |
Nov 09, 2023 | $ 0.01292768 | $ 0.01487456 |
Nov 08, 2023 | $ 0.01357849 | $ 0.01370903 |
Nov 07, 2023 | $ 0.01350255 | $ 0.01412929 |
Nov 06, 2023 | $ 0.01387100 | $ 0.01400867 |
Nov 05, 2023 | $ 0.01321744 | $ 0.01424726 |
Nov 04, 2023 | $ 0.01231337 | $ 0.01238429 |
Nov 03, 2023 | $ 0.01187665 | $ 0.01200945 |
Nov 02, 2023 | $ 0.01183515 | $ 0.01240419 |
Nov 01, 2023 | $ 0.01207899 | $ 0.01216697 |
Oct 31, 2023 | $ 0.01155593 | $ 0.01222890 |
Oct 30, 2023 | $ 0.01191784 | $ 0.01233564 |
Oct 29, 2023 | $ 0.01206616 | $ 0.01217923 |
Oct 28, 2023 | $ 0.01187419 | $ 0.01238425 |
Oct 27, 2023 | $ 0.01215805 | $ 0.01337279 |
Oct 26, 2023 | $ 0.01264084 | $ 0.01323777 |
Oct 25, 2023 | $ 0.01285241 | $ 0.01327705 |
Oct 24, 2023 | $ 0.01216767 | $ 0.01299968 |
Oct 23, 2023 | $ 0.01292176 | $ 0.01331115 |
Oct 22, 2023 | $ 0.01004443 | $ 0.01007691 |
Oct 21, 2023 | $ 0.00952381 | $ 0.00966058 |
Oct 20, 2023 | $ 0.00928069 | $ 0.00933171 |
Oct 19, 2023 | $ 0.00880919 | $ 0.00896341 |
Oct 18, 2023 | $ 0.00878621 | $ 0.00906241 |
Oct 17, 2023 | $ 0.00886224 | $ 0.00933660 |
Oct 16, 2023 | $ 0.00930039 | $ 0.00955930 |
Oct 15, 2023 | $ 0.00916832 | $ 0.00931046 |
Oct 14, 2023 | $ 0.00899995 | $ 0.00924278 |
Oct 13, 2023 | $ 0.00893911 | $ 0.00912441 |
Oct 12, 2023 | $ 0.00882220 | $ 0.00885857 |
Oct 11, 2023 | $ 0.00876136 | $ 0.00894082 |
Oct 10, 2023 | $ 0.00885071 | $ 0.00908507 |
Oct 09, 2023 | $ 0.00898751 | $ 0.00971250 |
Oct 08, 2023 | $ 0.00952070 | $ 0.00962625 |
Oct 07, 2023 | $ 0.00954828 | $ 0.00969022 |
Oct 06, 2023 | $ 0.00944310 | $ 0.00954670 |
Oct 05, 2023 | $ 0.00927813 | $ 0.00959616 |
Oct 04, 2023 | $ 0.00941817 | $ 0.00950364 |
Oct 03, 2023 | $ 0.00938164 | $ 0.00985557 |
Oct 02, 2023 | $ 0.00977350 | $ 0.01066608 |
Oct 01, 2023 | $ 0.01059085 | $ 0.01068312 |
Sep 30, 2023 | $ 0.01035143 | $ 0.01065142 |
Sep 29, 2023 | $ 0.01054594 | $ 0.01086644 |
Sep 28, 2023 | $ 0.01028298 | $ 0.01070358 |
Sep 27, 2023 | $ 0.01006300 | $ 0.01030755 |
Sep 26, 2023 | $ 0.01010018 | $ 0.01011173 |
Sep 25, 2023 | $ 0.00971588 | $ 0.00976289 |
Sep 24, 2023 | $ 0.00924453 | $ 0.00974032 |
Sep 23, 2023 | $ 0.00973579 | $ 0.00975007 |
Sep 22, 2023 | $ 0.00950027 | $ 0.00953528 |
Sep 21, 2023 | $ 0.00930474 | $ 0.00956284 |
Sep 20, 2023 | $ 0.00942331 | $ 0.00954071 |
Sep 19, 2023 | $ 0.00946115 | $ 0.00951265 |
Sep 18, 2023 | $ 0.00913888 | $ 0.00932622 |
Sep 17, 2023 | $ 0.00912248 | $ 0.00969837 |
Sep 16, 2023 | $ 0.00969512 | $ 0.00977296 |
Jun 13, 2023 | $ 0.01170591 | $ 0.01177330 |
Jun 12, 2023 | $ 0.01136243 | $ 0.01152314 |
Jun 11, 2023 | $ 0.01132956 | $ 0.01198594 |
Jun 10, 2023 | $ 0.01198432 | $ 0.01595886 |
Jun 09, 2023 | $ 0.01593432 | $ 0.01642870 |
Jun 08, 2023 | $ 0.01615872 | $ 0.01648440 |
Jun 07, 2023 | $ 0.01561535 | $ 0.01670574 |
Jun 06, 2023 | $ 0.01670296 | $ 0.01685876 |
Jun 05, 2023 | $ 0.01605121 | $ 0.01809924 |
Jun 04, 2023 | $ 0.01798703 | $ 0.01883110 |
Jun 03, 2023 | $ 0.01795108 | $ 0.01808546 |
Jun 02, 2023 | $ 0.01808136 | $ 0.01822287 |
Jun 01, 2023 | $ 0.01742228 | $ 0.01761429 |
May 31, 2023 | $ 0.01721952 | $ 0.01775470 |
May 30, 2023 | $ 0.01763604 | $ 0.01779826 |
May 29, 2023 | $ 0.01752505 | $ 0.01798624 |
May 28, 2023 | $ 0.01790451 | $ 0.01824713 |
May 27, 2023 | $ 0.01743030 | $ 0.01756315 |
May 26, 2023 | $ 0.01746008 | $ 0.01768663 |
May 25, 2023 | $ 0.01740357 | $ 0.01744400 |
May 24, 2023 | $ 0.01695079 | $ 0.01790625 |
May 23, 2023 | $ 0.01779761 | $ 0.01792847 |
May 22, 2023 | $ 0.01756077 | $ 0.01776564 |
May 21, 2023 | $ 0.01757867 | $ 0.01789853 |
May 20, 2023 | $ 0.01784723 | $ 0.01794388 |
May 19, 2023 | $ 0.01751481 | $ 0.01778513 |
May 18, 2023 | $ 0.01773444 | $ 0.01825386 |
May 17, 2023 | $ 0.01819565 | $ 0.01828117 |
May 16, 2023 | $ 0.01773574 | $ 0.01780312 |
May 15, 2023 | $ 0.01725605 | $ 0.01756622 |
May 14, 2023 | $ 0.01661527 | $ 0.01688861 |
May 13, 2023 | $ 0.01661760 | $ 0.01812772 |
May 12, 2023 | $ 0.01808871 | $ 0.01812055 |
May 11, 2023 | $ 0.01791770 | $ 0.01851248 |
May 10, 2023 | $ 0.01851710 | $ 0.01865346 |
May 09, 2023 | $ 0.01802245 | $ 0.01823105 |
May 08, 2023 | $ 0.01795191 | $ 0.01964836 |
May 07, 2023 | $ 0.01955872 | $ 0.02024251 |
May 06, 2023 | $ 0.02008064 | $ 0.02175189 |
May 05, 2023 | $ 0.02152934 | $ 0.02165689 |
May 04, 2023 | $ 0.02076569 | $ 0.02111514 |
May 03, 2023 | $ 0.02108409 | $ 0.02131981 |
May 02, 2023 | $ 0.02126067 | $ 0.02167946 |
May 01, 2023 | $ 0.02164745 | $ 0.02319598 |
Apr 30, 2023 | $ 0.02144440 | $ 0.02204142 |
Apr 29, 2023 | $ 0.02130200 | $ 0.02130503 |
Apr 28, 2023 | $ 0.02084149 | $ 0.02111093 |
Apr 27, 2023 | $ 0.02105611 | $ 0.02127352 |
Apr 26, 2023 | $ 0.02052772 | $ 0.02172963 |
Apr 25, 2023 | $ 0.02115179 | $ 0.02122732 |
Apr 24, 2023 | $ 0.02094439 | $ 0.02115668 |
Apr 23, 2023 | $ 0.02085062 | $ 0.02122815 |
Apr 22, 2023 | $ 0.02112811 | $ 0.02119326 |
Apr 21, 2023 | $ 0.02035316 | $ 0.02162370 |
Apr 20, 2023 | $ 0.02124681 | $ 0.02200143 |
Apr 19, 2023 | $ 0.02174162 | $ 0.02429271 |
Apr 18, 2023 | $ 0.02415473 | $ 0.02427454 |
Apr 17, 2023 | $ 0.02365659 | $ 0.02481167 |
Apr 16, 2023 | $ 0.02473555 | $ 0.02499848 |
Apr 15, 2023 | $ 0.02451595 | $ 0.02466872 |
Apr 14, 2023 | $ 0.02459911 | $ 0.02517719 |
Apr 13, 2023 | $ 0.02426259 | $ 0.02445048 |
Apr 12, 2023 | $ 0.02378630 | $ 0.02443861 |
Apr 11, 2023 | $ 0.02440893 | $ 0.02509361 |
Apr 10, 2023 | $ 0.02505826 | $ 0.02510567 |
Apr 09, 2023 | $ 0.02479552 | $ 0.02594205 |
Apr 08, 2023 | $ 0.02537735 | $ 0.02724172 |
Apr 07, 2023 | $ 0.02379456 | $ 0.02405960 |
Apr 06, 2023 | $ 0.02396434 | $ 0.02469280 |
Apr 05, 2023 | $ 0.02468824 | $ 0.02625006 |
Apr 04, 2023 | $ 0.02535434 | $ 0.02592174 |
Apr 03, 2023 | $ 0.02394397 | $ 0.02425000 |
Apr 02, 2023 | $ 0.02284322 | $ 0.02435194 |
Apr 01, 2023 | $ 0.02318293 | $ 0.02348368 |
Mar 31, 2023 | $ 0.02299213 | $ 0.02302636 |
Mar 30, 2023 | $ 0.02256780 | $ 0.02312091 |
Mar 29, 2023 | $ 0.02304242 | $ 0.02320249 |
Mar 28, 2023 | $ 0.02205250 | $ 0.02217661 |
Mar 27, 2023 | $ 0.02148417 | $ 0.02306322 |
Mar 26, 2023 | $ 0.02206861 | $ 0.02239806 |
Mar 25, 2023 | $ 0.02155312 | $ 0.02234589 |
Mar 24, 2023 | $ 0.02208144 | $ 0.02308172 |
Mar 23, 2023 | $ 0.02303846 | $ 0.02337205 |
Mar 22, 2023 | $ 0.02156471 | $ 0.02268393 |
Mar 21, 2023 | $ 0.02256413 | $ 0.02256413 |
Mar 19, 2023 | $ 0.02298908 | $ 0.02354155 |
Mar 18, 2023 | $ 0.02235716 | $ 0.02453876 |
Mar 17, 2023 | $ 0.02336499 | $ 0.02336499 |
Mar 16, 2023 | $ 0.02125715 | $ 0.02145156 |
Mar 15, 2023 | $ 0.02014779 | $ 0.02283696 |
Mar 14, 2023 | $ 0.02221020 | $ 0.02336965 |
Mar 13, 2023 | $ 0.02105548 | $ 0.02154479 |
Mar 12, 2023 | $ 0.01983428 | $ 0.01988939 |
Mar 11, 2023 | $ 0.01860046 | $ 0.01931950 |
Mar 10, 2023 | $ 0.01878056 | $ 0.01913750 |
Mar 09, 2023 | $ 0.01879624 | $ 0.02053934 |
Mar 08, 2023 | $ 0.02009564 | $ 0.02149801 |
Mar 07, 2023 | $ 0.02141538 | $ 0.02246282 |
Mar 06, 2023 | $ 0.02217505 | $ 0.02229733 |
Mar 05, 2023 | $ 0.02188652 | $ 0.02287106 |
Mar 04, 2023 | $ 0.02245443 | $ 0.02331630 |
Mar 03, 2023 | $ 0.02302416 | $ 0.02640398 |
Mar 02, 2023 | $ 0.02636986 | $ 0.02717170 |
Mar 01, 2023 | $ 0.02696115 | $ 0.02697596 |
Feb 28, 2023 | $ 0.02591516 | $ 0.02690816 |
Feb 27, 2023 | $ 0.02672173 | $ 0.02719184 |
Feb 26, 2023 | $ 0.02631724 | $ 0.02672869 |
Feb 25, 2023 | $ 0.02594166 | $ 0.02675863 |
Feb 24, 2023 | $ 0.02651925 | $ 0.02811576 |
Feb 23, 2023 | $ 0.02804327 | $ 0.02853040 |
Feb 22, 2023 | $ 0.02790732 | $ 0.02908648 |
Feb 21, 2023 | $ 0.02905861 | $ 0.03062533 |
Feb 20, 2023 | $ 0.02988420 | $ 0.03159961 |
Feb 19, 2023 | $ 0.02926440 | $ 0.03070475 |
Feb 18, 2023 | $ 0.02888601 | $ 0.02944159 |
Feb 17, 2023 | $ 0.02909330 | $ 0.02942089 |
Feb 16, 2023 | $ 0.02816493 | $ 0.03078898 |
Feb 15, 2023 | $ 0.02978051 | $ 0.02993048 |
Feb 14, 2023 | $ 0.02791803 | $ 0.02797727 |
Feb 13, 2023 | $ 0.02712602 | $ 0.02840888 |
Feb 12, 2023 | $ 0.02828034 | $ 0.02968568 |
Feb 11, 2023 | $ 0.02819423 | $ 0.02833219 |
Feb 10, 2023 | $ 0.02795368 | $ 0.02813890 |
Feb 09, 2023 | $ 0.02766537 | $ 0.03081356 |
Feb 08, 2023 | $ 0.02933257 | $ 0.03144539 |
Feb 07, 2023 | $ 0.03091923 | $ 0.03098055 |
Feb 06, 2023 | $ 0.02857721 | $ 0.02997382 |
Feb 05, 2023 | $ 0.02950224 | $ 0.03181132 |
Feb 04, 2023 | $ 0.03133498 | $ 0.03311882 |
Feb 03, 2023 | $ 0.03076228 | $ 0.03090498 |
Feb 02, 2023 | $ 0.03002769 | $ 0.03210218 |
Feb 01, 2023 | $ 0.03144520 | $ 0.03195341 |
Jan 31, 2023 | $ 0.02962197 | $ 0.03036087 |
Jan 30, 2023 | $ 0.02678225 | $ 0.02903932 |
Jan 29, 2023 | $ 0.02889514 | $ 0.02921833 |
Jan 28, 2023 | $ 0.02806987 | $ 0.02989704 |
Jan 27, 2023 | $ 0.02950274 | $ 0.03014222 |
Jan 26, 2023 | $ 0.03014222 | $ 0.03139662 |
Jan 25, 2023 | $ 0.02896323 | $ 0.02932097 |
Jan 24, 2023 | $ 0.02560221 | $ 0.02822362 |
Jan 23, 2023 | $ 0.02777526 | $ 0.02886810 |
Jan 22, 2023 | $ 0.02708811 | $ 0.02995386 |
Jan 21, 2023 | $ 0.02674153 | $ 0.02833965 |
Jan 20, 2023 | $ 0.02754390 | $ 0.02818932 |
Jan 19, 2023 | $ 0.02465165 | $ 0.02475639 |
Jan 18, 2023 | $ 0.02424074 | $ 0.02805595 |
Jan 17, 2023 | $ 0.02576293 | $ 0.02714778 |
Jan 16, 2023 | $ 0.02675878 | $ 0.02826665 |
Jan 15, 2023 | $ 0.02650869 | $ 0.02758013 |
Jan 14, 2023 | $ 0.02688837 | $ 0.02723255 |
Jan 13, 2023 | $ 0.02588466 | $ 0.02588466 |
Jan 12, 2023 | $ 0.02414816 | $ 0.02432095 |
Jan 11, 2023 | $ 0.02384904 | $ 0.02444642 |
Jan 10, 2023 | $ 0.02427900 | $ 0.02539404 |
Jan 09, 2023 | $ 0.02267835 | $ 0.02354408 |
Jan 08, 2023 | $ 0.02239063 | $ 0.02244153 |
Jan 07, 2023 | $ 0.02141970 | $ 0.02192688 |
Jan 06, 2023 | $ 0.02151472 | $ 0.02176165 |
Jan 05, 2023 | $ 0.02111067 | $ 0.02188179 |
Jan 04, 2023 | $ 0.02117702 | $ 0.02133937 |
Jan 03, 2023 | $ 0.02030903 | $ 0.02075481 |
Jan 02, 2023 | $ 0.02053529 | $ 0.02076597 |
Jan 01, 2023 | $ 0.02028098 | $ 0.02029375 |
Dec 31, 2022 | $ 0.02025182 | $ 0.02045323 |
Dec 30, 2022 | $ 0.02027515 | $ 0.02037744 |
Dec 29, 2022 | $ 0.02030081 | $ 0.02056949 |
Dec 28, 2022 | $ 0.02019956 | $ 0.02122876 |
Dec 27, 2022 | $ 0.02115989 | $ 0.02147119 |
Dec 26, 2022 | $ 0.02131653 | $ 0.02135858 |
Dec 25, 2022 | $ 0.02109561 | $ 0.02139053 |
Dec 24, 2022 | $ 0.02133368 | $ 0.02160294 |
Dec 23, 2022 | $ 0.02150968 | $ 0.02157599 |
Dec 22, 2022 | $ 0.02118861 | $ 0.02157307 |
Dec 21, 2022 | $ 0.02148400 | $ 0.02168980 |
Dec 20, 2022 | $ 0.02153294 | $ 0.02166426 |
Dec 19, 2022 | $ 0.02015854 | $ 0.02107000 |
Dec 18, 2022 | $ 0.02062822 | $ 0.02087998 |
Dec 17, 2022 | $ 0.02073185 | $ 0.02101560 |
Dec 16, 2022 | $ 0.01945584 | $ 0.02290091 |
Dec 15, 2022 | $ 0.02236118 | $ 0.02294278 |
Dec 14, 2022 | $ 0.02267364 | $ 0.02349090 |
Dec 13, 2022 | $ 0.02308051 | $ 0.02318314 |
Dec 12, 2022 | $ 0.02207682 | $ 0.02276330 |
Dec 11, 2022 | $ 0.02262336 | $ 0.02376132 |
Dec 10, 2022 | $ 0.02337273 | $ 0.02416001 |
Dec 09, 2022 | $ 0.02387133 | $ 0.02523438 |
Dec 08, 2022 | $ 0.02522630 | $ 0.02527154 |
Dec 07, 2022 | $ 0.02452744 | $ 0.02735569 |
Dec 06, 2022 | $ 0.02703909 | $ 0.02765170 |
Dec 05, 2022 | $ 0.02710851 | $ 0.02771276 |
Dec 04, 2022 | $ 0.02673287 | $ 0.02711540 |
Dec 03, 2022 | $ 0.02565215 | $ 0.02748372 |
Dec 02, 2022 | $ 0.02669737 | $ 0.02727604 |
Dec 01, 2022 | $ 0.02582025 | $ 0.02619042 |
Nov 30, 2022 | $ 0.02608449 | $ 0.02730522 |
Nov 29, 2022 | $ 0.02464364 | $ 0.02502349 |
Nov 28, 2022 | $ 0.02369624 | $ 0.02468305 |
Nov 27, 2022 | $ 0.02446437 | $ 0.02598672 |
Nov 26, 2022 | $ 0.02518619 | $ 0.02587809 |
Nov 25, 2022 | $ 0.02383907 | $ 0.02431929 |
Nov 24, 2022 | $ 0.02347972 | $ 0.02445063 |
Nov 23, 2022 | $ 0.02398613 | $ 0.02440308 |
Nov 22, 2022 | $ 0.02256909 | $ 0.02262023 |
Nov 21, 2022 | $ 0.02175735 | $ 0.02210893 |
Nov 20, 2022 | $ 0.02140485 | $ 0.02516860 |
Nov 19, 2022 | $ 0.02374657 | $ 0.02459018 |
Nov 18, 2022 | $ 0.02329509 | $ 0.02430663 |
Nov 17, 2022 | $ 0.02346557 | $ 0.02447731 |
Nov 16, 2022 | $ 0.02386464 | $ 0.02647401 |
Nov 15, 2022 | $ 0.02336360 | $ 0.02580534 |
Nov 14, 2022 | $ 0.02118099 | $ 0.02262716 |
Nov 13, 2022 | $ 0.02230787 | $ 0.02261297 |
Nov 12, 2022 | $ 0.02178341 | $ 0.02500283 |
Nov 11, 2022 | $ 0.02333579 | $ 0.03632541 |
Nov 10, 2022 | $ 0.02217164 | $ 0.02264649 |
Nov 09, 2022 | $ 0.01877627 | $ 0.02091627 |
Nov 08, 2022 | $ 0.01930940 | $ 0.02532485 |
Nov 07, 2022 | $ 0.02499736 | $ 0.02890163 |
Nov 06, 2022 | $ 0.02685308 | $ 0.02852188 |
Nov 05, 2022 | $ 0.02821091 | $ 0.03426465 |
Nov 04, 2022 | $ 0.02782579 | $ 0.02850976 |
Nov 03, 2022 | $ 0.02683042 | $ 0.02851555 |
Nov 02, 2022 | $ 0.02355977 | $ 0.02537507 |
Nov 01, 2022 | $ 0.01956843 | $ 0.02096412 |
Oct 31, 2022 | $ 0.01985259 | $ 0.02033707 |
Oct 30, 2022 | $ 0.01959448 | $ 0.02185252 |
Oct 29, 2022 | $ 0.02117992 | $ 0.02333895 |
Oct 28, 2022 | $ 0.01875405 | $ 0.01903181 |
Oct 27, 2022 | $ 0.01856404 | $ 0.01972417 |
Oct 26, 2022 | $ 0.01838121 | $ 0.01872040 |
Oct 25, 2022 | $ 0.01792087 | $ 0.01844482 |
Oct 24, 2022 | $ 0.01694186 | $ 0.01763945 |
Oct 23, 2022 | $ 0.01746375 | $ 0.01755781 |
Oct 22, 2022 | $ 0.01696488 | $ 0.01734192 |
Oct 21, 2022 | $ 0.01717462 | $ 0.01730275 |
Oct 20, 2022 | $ 0.01711412 | $ 0.01768357 |
Oct 19, 2022 | $ 0.01709642 | $ 0.01934336 |
Oct 18, 2022 | $ 0.01925013 | $ 0.02012201 |
Oct 17, 2022 | $ 0.01988195 | $ 0.02013544 |
Oct 16, 2022 | $ 0.01983926 | $ 0.02009727 |
Oct 15, 2022 | $ 0.01950613 | $ 0.02026758 |
Oct 14, 2022 | $ 0.01992106 | $ 0.02058858 |
Oct 13, 2022 | $ 0.01981696 | $ 0.02105904 |
Oct 12, 2022 | $ 0.02101352 | $ 0.02245084 |
Oct 11, 2022 | $ 0.02219982 | $ 0.02276627 |
Oct 10, 2022 | $ 0.02172518 | $ 0.02225316 |
Oct 09, 2022 | $ 0.02180313 | $ 0.02189606 |
Oct 08, 2022 | $ 0.02160785 | $ 0.02213023 |
Oct 07, 2022 | $ 0.02186682 | $ 0.02211471 |
Oct 06, 2022 | $ 0.02190934 | $ 0.02260588 |
Oct 05, 2022 | $ 0.02234043 | $ 0.02275712 |
Oct 04, 2022 | $ 0.02267222 | $ 0.02301206 |
Oct 03, 2022 | $ 0.02257013 | $ 0.02265274 |
Oct 02, 2022 | $ 0.02183529 | $ 0.02265071 |
Oct 01, 2022 | $ 0.02231576 | $ 0.02290546 |
Sep 30, 2022 | $ 0.02279819 | $ 0.02321791 |
Sep 29, 2022 | $ 0.02301084 | $ 0.02407108 |
Sep 28, 2022 | $ 0.02383125 | $ 0.02477425 |
Sep 27, 2022 | $ 0.02240227 | $ 0.02370042 |
Sep 26, 2022 | $ 0.02306431 | $ 0.02355186 |
Sep 25, 2022 | $ 0.02273983 | $ 0.02416638 |
Sep 24, 2022 | $ 0.02279325 | $ 0.02399133 |
Sep 23, 2022 | $ 0.02362143 | $ 0.02412240 |
Sep 22, 2022 | $ 0.02211505 | $ 0.02229844 |
Sep 21, 2022 | $ 0.02115901 | $ 0.02260029 |
Sep 20, 2022 | $ 0.02254757 | $ 0.02343442 |
Sep 19, 2022 | $ 0.02231055 | $ 0.02269438 |
Sep 18, 2022 | $ 0.01918424 | $ 0.02196227 |
Sep 17, 2022 | $ 0.02107866 | $ 0.02117204 |
Sep 16, 2022 | $ 0.02054747 | $ 0.02076339 |
Sep 15, 2022 | $ 0.01964073 | $ 0.02060559 |
Sep 14, 2022 | $ 0.02060890 | $ 0.02110014 |
Sep 13, 2022 | $ 0.02064180 | $ 0.02284157 |
Sep 12, 2022 | $ 0.02280705 | $ 0.02393557 |
Sep 11, 2022 | $ 0.02328737 | $ 0.02501053 |
Sep 10, 2022 | $ 0.02307198 | $ 0.02378481 |
Sep 09, 2022 | $ 0.02352964 | $ 0.02410183 |
Sep 08, 2022 | $ 0.02092808 | $ 0.02154443 |
Sep 07, 2022 | $ 0.02141198 | $ 0.02216583 |
Sep 06, 2022 | $ 0.01918196 | $ 0.02180249 |
Sep 05, 2022 | $ 0.02130689 | $ 0.02172594 |
Sep 04, 2022 | $ 0.02157784 | $ 0.02180733 |
Sep 03, 2022 | $ 0.02060698 | $ 0.02070613 |
Sep 02, 2022 | $ 0.02025001 | $ 0.02097492 |
Sep 01, 2022 | $ 0.02060844 | $ 0.02062103 |
Aug 31, 2022 | $ 0.02025931 | $ 0.02130814 |
Aug 30, 2022 | $ 0.02033914 | $ 0.02283706 |
Aug 28, 2022 | $ 0.02166164 | $ 0.02311220 |
Aug 27, 2022 | $ 0.02302174 | $ 0.02336065 |
Aug 26, 2022 | $ 0.02199086 | $ 0.02453459 |
Aug 25, 2022 | $ 0.02390940 | $ 0.02456834 |
Aug 24, 2022 | $ 0.02381943 | $ 0.02474954 |
Aug 23, 2022 | $ 0.02354733 | $ 0.02410426 |
Aug 22, 2022 | $ 0.02254685 | $ 0.02265265 |
Aug 21, 2022 | $ 0.02264466 | $ 0.02304754 |
Aug 20, 2022 | $ 0.02152145 | $ 0.02313803 |
Aug 19, 2022 | $ 0.02246395 | $ 0.02378231 |
Aug 18, 2022 | $ 0.02352752 | $ 0.02654023 |
Aug 17, 2022 | $ 0.02575985 | $ 0.02895815 |
Aug 16, 2022 | $ 0.02791415 | $ 0.02926125 |
Aug 15, 2022 | $ 0.02880747 | $ 0.03037357 |
Aug 14, 2022 | $ 0.02926379 | $ 0.03226788 |
Aug 13, 2022 | $ 0.03127748 | $ 0.03306629 |
Aug 12, 2022 | $ 0.03263550 | $ 0.03270851 |
Aug 11, 2022 | $ 0.03168213 | $ 0.03457534 |
Aug 10, 2022 | $ 0.03296906 | $ 0.03372387 |
Aug 09, 2022 | $ 0.03226798 | $ 0.03530497 |
Aug 08, 2022 | $ 0.03501300 | $ 0.03497600 |
Aug 07, 2022 | $ 0.03440575 | $ 0.03596837 |
Aug 06, 2022 | $ 0.03535400 | $ 0.03642000 |
Aug 05, 2022 | $ 0.03626385 | $ 0.03655081 |
Aug 04, 2022 | $ 0.03491325 | $ 0.03787103 |
Aug 03, 2022 | $ 0.03741661 | $ 0.03881531 |
Aug 02, 2022 | $ 0.03865384 | $ 0.04035326 |
Aug 01, 2022 | $ 0.03676452 | $ 0.03963477 |
Jul 31, 2022 | $ 0.03434455 | $ 0.03587093 |
Jul 30, 2022 | $ 0.03314884 | $ 0.03595837 |
Jul 29, 2022 | $ 0.02989927 | $ 0.03647088 |
Jul 28, 2022 | $ 0.02732923 | $ 0.02849942 |
Jul 27, 2022 | $ 0.02690321 | $ 0.02694138 |
Jul 25, 2022 | $ 0.02452491 | $ 0.02655862 |
Jul 24, 2022 | $ 0.02627410 | $ 0.02790700 |
Jul 23, 2022 | $ 0.02749865 | $ 0.02954026 |
Jul 22, 2022 | $ 0.02599653 | $ 0.02675355 |
Jul 21, 2022 | $ 0.02465930 | $ 0.02773598 |
Jul 18, 2022 | $ 0.02647800 | $ 0.02786100 |
Jul 17, 2022 | $ 0.02286900 | $ 0.02466100 |
Jul 16, 2022 | $ 0.02373600 | $ 0.02437600 |
Jul 15, 2022 | $ 0.02353000 | $ 0.02409900 |
Jul 14, 2022 | $ 0.02366200 | $ 0.02368900 |
Jul 13, 2022 | $ 0.02367900 | $ 0.02359200 |
Jul 12, 2022 | $ 0.02278200 | $ 0.02330400 |
Jul 11, 2022 | $ 0.02274200 | $ 0.02652800 |
Jul 10, 2022 | $ 0.02605700 | $ 0.02641300 |
Jul 09, 2022 | $ 0.02417500 | $ 0.02484700 |
Jul 08, 2022 | $ 0.02396500 | $ 0.02559800 |
Jul 07, 2022 | $ 0.02529900 | $ 0.02522200 |
Jul 06, 2022 | $ 0.02506300 | $ 0.02542000 |
Jul 05, 2022 | $ 0.02442600 | $ 0.02502400 |
Jun 17, 2022 | $ 0.02192663 | $ 0.02300772 |
Jun 16, 2022 | $ 0.02048104 | $ 0.02742195 |
Jun 15, 2022 | $ 0.02524041 | $ 0.02629499 |
Jun 14, 2022 | $ 0.02012771 | $ 0.02113491 |
Jun 13, 2022 | $ 0.01817630 | $ 0.02047684 |
Jun 12, 2022 | $ 0.01828343 | $ 0.02054032 |
Jun 11, 2022 | $ 0.01770755 | $ 0.02061993 |
Jun 10, 2022 | $ 0.02002152 | $ 0.02114983 |
Jun 08, 2022 | $ 0.02057482 | $ 0.02377659 |
Jun 07, 2022 | $ 0.02343383 | $ 0.02453152 |
Jun 06, 2022 | $ 0.02395884 | $ 0.02436886 |
Jun 05, 2022 | $ 0.01985636 | $ 0.02063587 |
Jun 04, 2022 | $ 0.02030731 | $ 0.02059690 |
Jun 03, 2022 | $ 0.01971152 | $ 0.02133538 |
Jun 02, 2022 | $ 0.02092601 | $ 0.02140064 |
Jun 01, 2022 | $ 0.01980266 | $ 0.02437920 |
May 31, 2022 | $ 0.02307630 | $ 0.02502521 |
May 30, 2022 | $ 0.02397072 | $ 0.02575966 |
May 29, 2022 | $ 0.02243070 | $ 0.02388775 |
May 28, 2022 | $ 0.02388775 | $ 0.02477495 |
May 22, 2022 | $ 0.02937234 | $ 0.04118622 |
May 21, 2022 | $ 0.03210411 | $ 0.04241649 |
May 20, 2022 | $ 0.02265406 | $ 0.02272786 |
May 19, 2022 | $ 0.01823594 | $ 0.01830765 |
May 17, 2022 | $ 0.01659576 | $ 0.01683987 |
May 16, 2022 | $ 0.01518550 | $ 0.01726383 |
May 15, 2022 | $ 0.01721665 | $ 0.01757002 |
May 14, 2022 | $ 0.01702814 | $ 0.01792087 |
May 13, 2022 | $ 0.01630711 | $ 0.02034522 |
May 12, 2022 | $ 0.01625859 | $ 0.01925636 |
May 11, 2022 | $ 0.01404046 | $ 0.02787180 |
May 10, 2022 | $ 0.02703520 | $ 0.03148567 |
May 09, 2022 | $ 0.02542621 | $ 0.03571445 |
May 08, 2022 | $ 0.03489126 | $ 0.03556906 |
May 07, 2022 | $ 0.03449011 | $ 0.03733527 |
May 06, 2022 | $ 0.03704544 | $ 0.03777454 |
May 05, 2022 | $ 0.03705537 | $ 0.04463986 |
May 03, 2022 | $ 0.03483928 | $ 0.03827189 |
May 02, 2022 | $ 0.03695362 | $ 0.03956129 |
May 01, 2022 | $ 0.03823048 | $ 0.03905635 |
Apr 30, 2022 | $ 0.03607714 | $ 0.04221314 |
Apr 29, 2022 | $ 0.04191111 | $ 0.04581801 |
Apr 28, 2022 | $ 0.04569527 | $ 0.04855903 |
Apr 27, 2022 | $ 0.04518499 | $ 0.04762420 |
Apr 26, 2022 | $ 0.04223849 | $ 0.04848996 |
Apr 24, 2022 | $ 0.04795969 | $ 0.04927404 |
Apr 23, 2022 | $ 0.04873843 | $ 0.04988442 |
Apr 21, 2022 | $ 0.04935526 | $ 0.05459174 |
Apr 20, 2022 | $ 0.05325628 | $ 0.05728509 |
Apr 19, 2022 | $ 0.05486402 | $ 0.05576712 |
Apr 18, 2022 | $ 0.05029264 | $ 0.05050945 |
Apr 17, 2022 | $ 0.04934555 | $ 0.05305315 |
Apr 16, 2022 | $ 0.05255883 | $ 0.05381140 |
Apr 10, 2022 | $ 0.05656348 | $ 0.06006771 |
Apr 09, 2022 | $ 0.05865996 | $ 0.05900614 |
Apr 08, 2022 | $ 0.05511883 | $ 0.06028025 |
Apr 07, 2022 | $ 0.05854716 | $ 0.06022536 |
Apr 06, 2022 | $ 0.05620424 | $ 0.06203751 |
Apr 05, 2022 | $ 0.06198556 | $ 0.06935956 |
Apr 04, 2022 | $ 0.06796015 | $ 0.07419403 |
Apr 03, 2022 | $ 0.07024461 | $ 0.07112126 |
Apr 02, 2022 | $ 0.06712046 | $ 0.07489094 |
Apr 01, 2022 | $ 0.07171934 | $ 0.07418114 |
Mar 31, 2022 | $ 0.06807471 | $ 0.08363432 |
Mar 30, 2022 | $ 0.08056938 | $ 0.08486010 |
Mar 29, 2022 | $ 0.08020567 | $ 0.08439264 |
Mar 28, 2022 | $ 0.08031497 | $ 0.08939995 |
Mar 27, 2022 | $ 0.08030015 | $ 0.08274116 |
Mar 26, 2022 | $ 0.07949442 | $ 0.08577071 |
Mar 25, 2022 | $ 0.08103761 | $ 0.08406643 |
Mar 24, 2022 | $ 0.06606726 | $ 0.06786771 |
Mar 23, 2022 | $ 0.06561696 | $ 0.06653697 |
Mar 22, 2022 | $ 0.06562976 | $ 0.06952470 |
Mar 21, 2022 | $ 0.06250023 | $ 0.06717642 |
Mar 20, 2022 | $ 0.06566421 | $ 0.06759999 |
Mar 19, 2022 | $ 0.06602160 | $ 0.06942793 |
Mar 18, 2022 | $ 0.06327275 | $ 0.06378108 |
Mar 17, 2022 | $ 0.06043703 | $ 0.06452027 |
Mar 16, 2022 | $ 0.06189333 | $ 0.06235320 |
Mar 15, 2022 | $ 0.05431615 | $ 0.05592047 |
Mar 14, 2022 | $ 0.05571772 | $ 0.05702627 |
Mar 13, 2022 | $ 0.05395748 | $ 0.05759033 |
Mar 12, 2022 | $ 0.05388432 | $ 0.05957142 |
Mar 11, 2022 | $ 0.05758041 | $ 0.06050284 |
Mar 10, 2022 | $ 0.05893672 | $ 0.06772690 |
Mar 09, 2022 | $ 0.06500728 | $ 0.06632843 |
Mar 08, 2022 | $ 0.05654414 | $ 0.06089740 |
Mar 07, 2022 | $ 0.05467756 | $ 0.05886161 |
Mar 06, 2022 | $ 0.05229802 | $ 0.05913120 |
Mar 05, 2022 | $ 0.05731396 | $ 0.05795183 |
Mar 04, 2022 | $ 0.05654962 | $ 0.06403147 |
Mar 03, 2022 | $ 0.06372862 | $ 0.06691756 |
Mar 02, 2022 | $ 0.06554946 | $ 0.07186928 |
Mar 01, 2022 | $ 0.07031397 | $ 0.07577500 |
Feb 28, 2022 | $ 0.07046287 | $ 0.07208483 |
Feb 27, 2022 | $ 0.06048329 | $ 0.07224453 |
Feb 26, 2022 | $ 0.07079741 | $ 0.07417863 |
Feb 25, 2022 | $ 0.06970548 | $ 0.07022983 |
Feb 24, 2022 | $ 0.05314480 | $ 0.05496882 |
Feb 23, 2022 | $ 0.04760538 | $ 0.05430389 |
Feb 21, 2022 | $ 0.05027840 | $ 0.05672100 |
Feb 20, 2022 | $ 0.05319845 | $ 0.05978898 |
Feb 19, 2022 | $ 0.05954300 | $ 0.06355900 |
Feb 18, 2022 | $ 0.06032992 | $ 0.06296546 |
Feb 17, 2022 | $ 0.06095547 | $ 0.07083331 |
Feb 16, 2022 | $ 0.06936775 | $ 0.07184739 |
Feb 15, 2022 | $ 0.07309600 | $ 0.07431400 |
Feb 14, 2022 | $ 0.06879292 | $ 0.07067138 |
Feb 13, 2022 | $ 0.06265448 | $ 0.07182764 |
Feb 12, 2022 | $ 0.06804238 | $ 0.07479935 |
Feb 11, 2022 | $ 0.06541993 | $ 0.07824088 |
Feb 10, 2022 | $ 0.07406725 | $ 0.08970462 |
Feb 09, 2022 | $ 0.08566088 | $ 0.08707557 |
Feb 08, 2022 | $ 0.08000336 | $ 0.09123053 |
Feb 07, 2022 | $ 0.09004021 | $ 0.09967977 |
Feb 06, 2022 | $ 0.09322573 | $ 0.11276545 |
Feb 05, 2022 | $ 0.10882247 | $ 0.11358295 |
Feb 04, 2022 | $ 0.07966933 | $ 0.08448917 |
Feb 03, 2022 | $ 0.07781190 | $ 0.08521861 |
Feb 02, 2022 | $ 0.07849042 | $ 0.09335574 |
Feb 01, 2022 | $ 0.08631264 | $ 0.10448073 |
Jan 31, 2022 | $ 0.09734806 | $ 0.09922616 |
Jan 30, 2022 | $ 0.07753536 | $ 0.09765324 |
Jan 29, 2022 | $ 0.09070260 | $ 0.09408608 |
Jan 28, 2022 | $ 0.05666674 | $ 0.05671438 |
Jan 27, 2022 | $ 0.05418193 | $ 0.05420218 |
Jan 26, 2022 | $ 0.04380781 | $ 0.04835621 |
Jan 25, 2022 | $ 0.04002533 | $ 0.04102588 |
Jan 24, 2022 | $ 0.03760243 | $ 0.03950618 |
Jan 23, 2022 | $ 0.03759687 | $ 0.04151046 |
Jan 22, 2022 | $ 0.03762465 | $ 0.04355029 |
Jan 21, 2022 | $ 0.04170630 | $ 0.05459527 |
Jan 20, 2022 | $ 0.05330516 | $ 0.06352239 |
Jan 19, 2022 | $ 0.05746506 | $ 0.06530984 |
Jan 18, 2022 | $ 0.06310389 | $ 0.06849212 |
Jan 17, 2022 | $ 0.06783335 | $ 0.08061017 |
Jan 16, 2022 | $ 0.08019347 | $ 0.08319221 |
Jan 15, 2022 | $ 0.07561917 | $ 0.07949256 |
Jan 14, 2022 | $ 0.07882093 | $ 0.08096470 |
Jan 13, 2022 | $ 0.07950399 | $ 0.08759802 |
Jan 12, 2022 | $ 0.08197599 | $ 0.08719611 |
Jan 11, 2022 | $ 0.07703158 | $ 0.08056183 |
Jan 10, 2022 | $ 0.07714994 | $ 0.09151606 |
Jan 09, 2022 | $ 0.08963997 | $ 0.09881756 |
Jan 08, 2022 | $ 0.09433778 | $ 0.10480263 |
Jan 07, 2022 | $ 0.10016708 | $ 0.11080607 |
Jan 06, 2022 | $ 0.10177113 | $ 0.10688680 |
Jan 05, 2022 | $ 0.10126451 | $ 0.12146192 |
Jan 04, 2022 | $ 0.11943295 | $ 0.12612161 |
Jan 03, 2022 | $ 0.12351443 | $ 0.13967445 |
Jan 02, 2022 | $ 0.12034531 | $ 0.12542940 |
Jan 01, 2022 | $ 0.12505143 | $ 0.12584972 |
Dec 31, 2021 | $ 0.11753947 | $ 0.13396334 |
Dec 30, 2021 | $ 0.12436849 | $ 0.13333598 |
Dec 29, 2021 | $ 0.11334035 | $ 0.13193718 |
Dec 28, 2021 | $ 0.12488138 | $ 0.14817522 |
Dec 27, 2021 | $ 0.14817522 | $ 0.15687836 |
Dec 26, 2021 | $ 0.14806967 | $ 0.15421038 |
Dec 25, 2021 | $ 0.14671807 | $ 0.16299608 |
Dec 24, 2021 | $ 0.15730596 | $ 0.17791480 |
Dec 23, 2021 | $ 0.16749033 | $ 0.18525063 |
Dec 22, 2021 | $ 0.13804487 | $ 0.15831367 |
Dec 21, 2021 | $ 0.12828673 | $ 0.13803075 |
Dec 20, 2021 | $ 0.11725098 | $ 0.12448668 |
Dec 19, 2021 | $ 0.11260059 | $ 0.14207613 |
Dec 18, 2021 | $ 0.14082394 | $ 0.14913760 |
Dec 17, 2021 | $ 0.13896934 | $ 0.14735190 |
Dec 16, 2021 | $ 0.12783064 | $ 0.15468619 |
Dec 15, 2021 | $ 0.15320851 | $ 0.15851273 |
Dec 14, 2021 | $ 0.10755528 | $ 0.13400500 |
Dec 13, 2021 | $ 0.12331418 | $ 0.17339146 |
Dec 12, 2021 | $ 0.16794510 | $ 0.17927608 |
Dec 11, 2021 | $ 0.15833211 | $ 0.17393304 |
Dec 10, 2021 | $ 0.11957290 | $ 0.15809317 |
Dec 09, 2021 | $ 0.13396692 | $ 0.14843978 |
Dec 08, 2021 | $ 0.08594017 | $ 0.09207241 |
Dec 07, 2021 | $ 0.05732008 | $ 0.06426427 |
Dec 06, 2021 | $ 0.04349010 | $ 0.04723149 |
Dec 05, 2021 | $ 0.04717452 | $ 0.05853196 |
Dec 04, 2021 | $ 0.05841075 | $ 0.06375454 |
Dec 03, 2021 | $ 0.04339354 | $ 0.06419002 |
Dec 02, 2021 | $ 0.06272598 | $ 0.06948029 |
Dec 01, 2021 | $ 0.06258680 | $ 0.07216497 |
Nov 30, 2021 | $ 0.06343413 | $ 0.07658111 |
Nov 29, 2021 | $ 0.06542866 | $ 0.10786487 |
Nov 28, 2021 | $ 0.09422303 | $ 0.12861860 |
Nov 27, 2021 | $ 0.10846718 | $ 0.16705571 |
Nov 26, 2021 | $ 0.05175986 | $ 0.05938605 |
Nov 25, 2021 | $ 0.02787289 | $ 0.03365114 |
Nov 24, 2021 | $ 0.01919304 | $ 0.02021255 |
Nov 23, 2021 | $ 0.00431076 | $ 0.00522917 |
Nov 22, 2021 | $ 0.00418287 | $ 0.00520772 |
We will update this as soon as possible. If you like to help, you can contact us.