Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Convex CRV |
CVXCRV |
$ 0.397079 | +2.32 % | $ 0.399434 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 0.38808343 | $ 0.39153355 |
Apr 17, 2024 | $ 0.37928733 | $ 0.39019366 |
Apr 16, 2024 | $ 0.38598545 | $ 0.38982711 |
Apr 15, 2024 | $ 0.36983463 | $ 0.39448014 |
Apr 14, 2024 | $ 0.39018913 | $ 0.39403856 |
Apr 13, 2024 | $ 0.33740148 | $ 0.41670788 |
Apr 12, 2024 | $ 0.39883113 | $ 0.52022958 |
Apr 11, 2024 | $ 0.51303873 | $ 0.52122254 |
Apr 10, 2024 | $ 0.51667310 | $ 0.53503849 |
Apr 09, 2024 | $ 0.52657126 | $ 0.57958041 |
Apr 08, 2024 | $ 0.57742160 | $ 0.58266651 |
Apr 07, 2024 | $ 0.54933502 | $ 0.55594614 |
Apr 06, 2024 | $ 0.53762492 | $ 0.54458914 |
Apr 05, 2024 | $ 0.53318669 | $ 0.55007094 |
Apr 04, 2024 | $ 0.54235144 | $ 0.55365838 |
Apr 03, 2024 | $ 0.52787839 | $ 0.54293999 |
Apr 02, 2024 | $ 0.52114898 | $ 0.53730070 |
Apr 01, 2024 | $ 0.51728744 | $ 0.56350558 |
Mar 31, 2024 | $ 0.56398156 | $ 0.58953607 |
Mar 30, 2024 | $ 0.56173113 | $ 0.58850697 |
Mar 29, 2024 | $ 0.58386212 | $ 0.59218688 |
Mar 28, 2024 | $ 0.58180427 | $ 0.63329710 |
Mar 27, 2024 | $ 0.61669890 | $ 0.63342030 |
Mar 26, 2024 | $ 0.62475009 | $ 0.64566953 |
Mar 25, 2024 | $ 0.63048386 | $ 0.64122405 |
Mar 24, 2024 | $ 0.59013030 | $ 0.59254879 |
Mar 23, 2024 | $ 0.58691031 | $ 0.59384930 |
Mar 22, 2024 | $ 0.56951129 | $ 0.60639366 |
Mar 21, 2024 | $ 0.57238630 | $ 0.60514758 |
Mar 20, 2024 | $ 0.59768631 | $ 0.60094874 |
Mar 19, 2024 | $ 0.50099690 | $ 0.55635382 |
Mar 18, 2024 | $ 0.55207402 | $ 0.58273261 |
Mar 17, 2024 | $ 0.58266820 | $ 0.58804812 |
Mar 16, 2024 | $ 0.56011402 | $ 0.64653817 |
Mar 15, 2024 | $ 0.63113339 | $ 0.69104131 |
Mar 14, 2024 | $ 0.68254442 | $ 0.70572587 |
Mar 13, 2024 | $ 0.70450318 | $ 0.72837529 |
Mar 12, 2024 | $ 0.70183718 | $ 0.76366773 |
Mar 11, 2024 | $ 0.70074172 | $ 0.70988113 |
Mar 10, 2024 | $ 0.69681059 | $ 0.70291046 |
Mar 09, 2024 | $ 0.66133195 | $ 0.68143114 |
Mar 08, 2024 | $ 0.67337735 | $ 0.69303382 |
Mar 07, 2024 | $ 0.67009908 | $ 0.70997215 |
Mar 06, 2024 | $ 0.68852060 | $ 0.71772572 |
Mar 05, 2024 | $ 0.57279616 | $ 0.69529384 |
Mar 04, 2024 | $ 0.66188120 | $ 0.66418536 |
Mar 03, 2024 | $ 0.58466387 | $ 0.62288954 |
Mar 02, 2024 | $ 0.60000041 | $ 0.60032595 |
Mar 01, 2024 | $ 0.55455230 | $ 0.57721856 |
Feb 29, 2024 | $ 0.53718370 | $ 0.56901929 |
Feb 28, 2024 | $ 0.54601714 | $ 0.55274521 |
Feb 27, 2024 | $ 0.54006265 | $ 0.56703608 |
Feb 26, 2024 | $ 0.54840581 | $ 0.55202922 |
Feb 25, 2024 | $ 0.54656158 | $ 0.55695833 |
Feb 24, 2024 | $ 0.52271902 | $ 0.57914201 |
Feb 23, 2024 | $ 0.51604715 | $ 0.54831433 |
Feb 22, 2024 | $ 0.48770971 | $ 0.49766299 |
Feb 21, 2024 | $ 0.47748307 | $ 0.51346298 |
Feb 20, 2024 | $ 0.51268972 | $ 0.54844359 |
Feb 19, 2024 | $ 0.50719044 | $ 0.51405998 |
Feb 18, 2024 | $ 0.48640986 | $ 0.48923937 |
Feb 17, 2024 | $ 0.47854282 | $ 0.48719115 |
Feb 16, 2024 | $ 0.48343633 | $ 0.50597601 |
Feb 15, 2024 | $ 0.48257298 | $ 0.49139166 |
Feb 14, 2024 | $ 0.48357800 | $ 0.48683418 |
Feb 13, 2024 | $ 0.47538542 | $ 0.49371421 |
Feb 12, 2024 | $ 0.48952113 | $ 0.49055691 |
Feb 11, 2024 | $ 0.46177534 | $ 0.49466344 |
Feb 10, 2024 | $ 0.45833174 | $ 0.48020955 |
Feb 09, 2024 | $ 0.45574209 | $ 0.46341013 |
Feb 08, 2024 | $ 0.44344970 | $ 0.47513257 |
Feb 07, 2024 | $ 0.46723639 | $ 0.47118684 |
Feb 06, 2024 | $ 0.43883941 | $ 0.45627526 |
Feb 05, 2024 | $ 0.44056137 | $ 0.44742550 |
Feb 04, 2024 | $ 0.42751825 | $ 0.45720316 |
Feb 03, 2024 | $ 0.45646398 | $ 0.47058216 |
Feb 02, 2024 | $ 0.43224701 | $ 0.43236734 |
Feb 01, 2024 | $ 0.42241525 | $ 0.43539707 |
Jan 31, 2024 | $ 0.42104974 | $ 0.46313522 |
Jan 30, 2024 | $ 0.46192318 | $ 0.47046366 |
Jan 29, 2024 | $ 0.44442760 | $ 0.45650675 |
Jan 28, 2024 | $ 0.43951777 | $ 0.44905624 |
Jan 27, 2024 | $ 0.43951163 | $ 0.44714388 |
Jan 26, 2024 | $ 0.42325266 | $ 0.43590678 |
Jan 25, 2024 | $ 0.41869903 | $ 0.42449346 |
Jan 24, 2024 | $ 0.41607559 | $ 0.44174462 |
Jan 23, 2024 | $ 0.44078603 | $ 0.46565462 |
Jan 22, 2024 | $ 0.45890081 | $ 0.50464499 |
Jan 21, 2024 | $ 0.50251933 | $ 0.50804827 |
Jan 20, 2024 | $ 0.49423151 | $ 0.49827461 |
Jan 19, 2024 | $ 0.49170124 | $ 0.49534675 |
Jan 18, 2024 | $ 0.48216384 | $ 0.50788592 |
Jan 17, 2024 | $ 0.50644714 | $ 0.52045751 |
Jan 16, 2024 | $ 0.51978635 | $ 0.52036347 |
Jan 15, 2024 | $ 0.51157554 | $ 0.51431254 |
Jan 14, 2024 | $ 0.49509243 | $ 0.52461652 |
Jan 13, 2024 | $ 0.52440532 | $ 0.52635176 |
Jan 12, 2024 | $ 0.52040530 | $ 0.56917912 |
Jan 11, 2024 | $ 0.53629404 | $ 0.54974237 |
Jan 10, 2024 | $ 0.53653892 | $ 0.54585678 |
Jan 09, 2024 | $ 0.48339044 | $ 0.50920172 |
Jan 08, 2024 | $ 0.50828295 | $ 0.51432091 |
Jan 07, 2024 | $ 0.48368974 | $ 0.50868656 |
Jan 06, 2024 | $ 0.50058751 | $ 0.52851180 |
Jan 05, 2024 | $ 0.52789450 | $ 0.54784207 |
Jan 04, 2024 | $ 0.53926868 | $ 0.55472569 |
Jan 03, 2024 | $ 0.54710013 | $ 0.59078311 |
Jan 02, 2024 | $ 0.57530763 | $ 0.61052206 |
Jan 01, 2024 | $ 0.58430358 | $ 0.58932388 |
Dec 28, 2023 | $ 0.63578780 | $ 0.64606082 |
Dec 27, 2023 | $ 0.61705664 | $ 0.62606668 |
Dec 26, 2023 | $ 0.59262885 | $ 0.61798971 |
Dec 25, 2023 | $ 0.59900621 | $ 0.60722449 |
Dec 24, 2023 | $ 0.56146453 | $ 0.60123597 |
Dec 16, 2023 | $ 0.59264034 | $ 0.61476164 |
Dec 15, 2023 | $ 0.59142311 | $ 0.62056299 |
Dec 14, 2023 | $ 0.62020903 | $ 0.62430893 |
Dec 13, 2023 | $ 0.60475820 | $ 0.61040398 |
Dec 12, 2023 | $ 0.58902061 | $ 0.63295106 |
Dec 11, 2023 | $ 0.61526876 | $ 0.68138007 |
Dec 10, 2023 | $ 0.68075575 | $ 0.68499965 |
Dec 09, 2023 | $ 0.64008317 | $ 0.67653261 |
Dec 08, 2023 | $ 0.63782222 | $ 0.65849776 |
Dec 07, 2023 | $ 0.63598763 | $ 0.64199636 |
Dec 06, 2023 | $ 0.59865113 | $ 0.61213594 |
Dec 05, 2023 | $ 0.58018356 | $ 0.58425745 |
Dec 04, 2023 | $ 0.58196826 | $ 0.59081943 |
Dec 03, 2023 | $ 0.58004573 | $ 0.58859507 |
Dec 02, 2023 | $ 0.57555951 | $ 0.58759510 |
Dec 01, 2023 | $ 0.53071265 | $ 0.54815427 |
Nov 30, 2023 | $ 0.53261202 | $ 0.53315265 |
Nov 29, 2023 | $ 0.52039983 | $ 0.53758048 |
Nov 28, 2023 | $ 0.53708727 | $ 0.54960714 |
Nov 27, 2023 | $ 0.54613326 | $ 0.55750297 |
Nov 26, 2023 | $ 0.55515025 | $ 0.57354796 |
Nov 25, 2023 | $ 0.56926491 | $ 0.57362928 |
Nov 24, 2023 | $ 0.55711288 | $ 0.57131926 |
Nov 23, 2023 | $ 0.54092200 | $ 0.55219051 |
Nov 22, 2023 | $ 0.54990902 | $ 0.55225559 |
Nov 21, 2023 | $ 0.50707347 | $ 0.55397782 |
Nov 20, 2023 | $ 0.53362785 | $ 0.55979976 |
Nov 19, 2023 | $ 0.54235025 | $ 0.54302698 |
Nov 18, 2023 | $ 0.53493139 | $ 0.54036616 |
Nov 17, 2023 | $ 0.53888050 | $ 0.55495006 |
Nov 16, 2023 | $ 0.54303180 | $ 0.59567990 |
Nov 15, 2023 | $ 0.58967230 | $ 0.59090964 |
Nov 14, 2023 | $ 0.53930272 | $ 0.56516496 |
Nov 13, 2023 | $ 0.55258812 | $ 0.60536423 |
Nov 12, 2023 | $ 0.59703257 | $ 0.61117738 |
Nov 11, 2023 | $ 0.60784843 | $ 0.61866680 |
Nov 10, 2023 | $ 0.57034620 | $ 0.58364282 |
Nov 09, 2023 | $ 0.51977500 | $ 0.57763890 |
Nov 08, 2023 | $ 0.55042234 | $ 0.55475536 |
Nov 07, 2023 | $ 0.52634819 | $ 0.56558967 |
Nov 06, 2023 | $ 0.54784809 | $ 0.55136325 |
Nov 05, 2023 | $ 0.53363574 | $ 0.54867093 |
Nov 04, 2023 | $ 0.52886692 | $ 0.56615140 |
Nov 03, 2023 | $ 0.51049488 | $ 0.51219224 |
Nov 02, 2023 | $ 0.47882684 | $ 0.50746353 |
Nov 01, 2023 | $ 0.49913468 | $ 0.50199376 |
Oct 31, 2023 | $ 0.45317080 | $ 0.47222450 |
Oct 30, 2023 | $ 0.46966253 | $ 0.48458166 |
Oct 29, 2023 | $ 0.46717434 | $ 0.47162271 |
Oct 28, 2023 | $ 0.45956002 | $ 0.46190785 |
Oct 27, 2023 | $ 0.44279326 | $ 0.45638226 |
Oct 26, 2023 | $ 0.44831335 | $ 0.47900535 |
Oct 25, 2023 | $ 0.45128087 | $ 0.46774689 |
Oct 24, 2023 | $ 0.46234606 | $ 0.48324326 |
Oct 23, 2023 | $ 0.46245135 | $ 0.46959677 |
Oct 22, 2023 | $ 0.43896962 | $ 0.43992695 |
Oct 21, 2023 | $ 0.42940538 | $ 0.43056268 |
Oct 20, 2023 | $ 0.40662688 | $ 0.41987079 |
Oct 19, 2023 | $ 0.39920351 | $ 0.41678993 |
Oct 18, 2023 | $ 0.41457965 | $ 0.42275002 |
Oct 17, 2023 | $ 0.42138009 | $ 0.43491201 |
Oct 16, 2023 | $ 0.43459348 | $ 0.45096057 |
Oct 15, 2023 | $ 0.42483694 | $ 0.42797830 |
Oct 14, 2023 | $ 0.42000600 | $ 0.42918931 |
Oct 13, 2023 | $ 0.42674269 | $ 0.44172799 |
Oct 12, 2023 | $ 0.41414446 | $ 0.42043712 |
Oct 11, 2023 | $ 0.42039416 | $ 0.43354257 |
Oct 10, 2023 | $ 0.43139263 | $ 0.44114439 |
Oct 09, 2023 | $ 0.43361718 | $ 0.46551126 |
Oct 08, 2023 | $ 0.46494483 | $ 0.46651834 |
Oct 07, 2023 | $ 0.46355679 | $ 0.47319268 |
Oct 06, 2023 | $ 0.47264496 | $ 0.47967439 |
Oct 05, 2023 | $ 0.45676683 | $ 0.47260938 |
Oct 04, 2023 | $ 0.47048179 | $ 0.47884310 |
Oct 03, 2023 | $ 0.47031510 | $ 0.48587995 |
Oct 02, 2023 | $ 0.48353672 | $ 0.52785987 |
Oct 01, 2023 | $ 0.52591247 | $ 0.53070012 |
Sep 30, 2023 | $ 0.51553380 | $ 0.52320715 |
Sep 29, 2023 | $ 0.50989234 | $ 0.51317848 |
Sep 28, 2023 | $ 0.50873850 | $ 0.51603777 |
Sep 27, 2023 | $ 0.50892582 | $ 0.52959294 |
Sep 26, 2023 | $ 0.50693872 | $ 0.51110589 |
Sep 25, 2023 | $ 0.50915775 | $ 0.52021936 |
Sep 24, 2023 | $ 0.50436010 | $ 0.53214958 |
Sep 23, 2023 | $ 0.46012795 | $ 0.48352041 |
Sep 22, 2023 | $ 0.48206415 | $ 0.48375691 |
Sep 21, 2023 | $ 0.41920191 | $ 0.42420639 |
Sep 20, 2023 | $ 0.41834187 | $ 0.41980506 |
Sep 19, 2023 | $ 0.41661689 | $ 0.42531629 |
Sep 18, 2023 | $ 0.42129699 | $ 0.43820867 |
Sep 17, 2023 | $ 0.42617959 | $ 0.42711071 |
Sep 16, 2023 | $ 0.42393375 | $ 0.42990616 |
Jun 13, 2023 | $ 0.62980400 | $ 0.64405169 |
Jun 12, 2023 | $ 0.60956032 | $ 0.64149831 |
Jun 11, 2023 | $ 0.64089632 | $ 0.66168462 |
Jun 10, 2023 | $ 0.64682041 | $ 0.71043022 |
Jun 09, 2023 | $ 0.70751451 | $ 0.72275811 |
Jun 08, 2023 | $ 0.71008575 | $ 0.73488909 |
Jun 07, 2023 | $ 0.71723496 | $ 0.76708562 |
Jun 06, 2023 | $ 0.76273863 | $ 0.76685526 |
Jun 05, 2023 | $ 0.74891709 | $ 0.81351222 |
Jun 04, 2023 | $ 0.80646203 | $ 0.81663007 |
Jun 03, 2023 | $ 0.79652134 | $ 0.82062026 |
Jun 02, 2023 | $ 0.81991687 | $ 0.82664761 |
Jun 01, 2023 | $ 0.74382955 | $ 0.76088667 |
May 31, 2023 | $ 0.75523221 | $ 0.80289718 |
May 30, 2023 | $ 0.78118673 | $ 0.81538333 |
May 29, 2023 | $ 0.78937626 | $ 0.84768201 |
May 28, 2023 | $ 0.84059169 | $ 0.84275657 |
May 27, 2023 | $ 0.82467554 | $ 0.82474509 |
May 26, 2023 | $ 0.79197312 | $ 0.81282791 |
May 25, 2023 | $ 0.78501829 | $ 0.78993323 |
May 24, 2023 | $ 0.77674500 | $ 0.81693615 |
May 23, 2023 | $ 0.81689820 | $ 0.83023539 |
May 22, 2023 | $ 0.80146774 | $ 0.80647689 |
May 21, 2023 | $ 0.76690963 | $ 0.78784378 |
May 20, 2023 | $ 0.76260242 | $ 0.77429394 |
May 19, 2023 | $ 0.77368816 | $ 0.78071319 |
May 18, 2023 | $ 0.74386096 | $ 0.76165886 |
May 17, 2023 | $ 0.75076072 | $ 0.77172282 |
May 16, 2023 | $ 0.75104705 | $ 0.78489077 |
May 15, 2023 | $ 0.74353069 | $ 0.76788183 |
May 14, 2023 | $ 0.74629122 | $ 0.76236344 |
May 13, 2023 | $ 0.73123743 | $ 0.76441691 |
May 12, 2023 | $ 0.76098369 | $ 0.78373561 |
May 11, 2023 | $ 0.75192325 | $ 0.75784028 |
May 10, 2023 | $ 0.75358612 | $ 0.79430242 |
May 09, 2023 | $ 0.74506461 | $ 0.77477955 |
May 08, 2023 | $ 0.77469020 | $ 0.79954416 |
May 07, 2023 | $ 0.79621239 | $ 0.81594428 |
May 06, 2023 | $ 0.80534628 | $ 0.92125067 |
May 05, 2023 | $ 0.90981490 | $ 0.91117868 |
May 04, 2023 | $ 0.85656640 | $ 0.87385451 |
May 03, 2023 | $ 0.86852177 | $ 0.87366923 |
May 02, 2023 | $ 0.81455926 | $ 0.81761243 |
May 01, 2023 | $ 0.80366933 | $ 0.84991440 |
Apr 30, 2023 | $ 0.83237743 | $ 0.86222202 |
Apr 29, 2023 | $ 0.84296221 | $ 0.84678037 |
Apr 28, 2023 | $ 0.83637500 | $ 0.87093097 |
Apr 27, 2023 | $ 0.83183749 | $ 0.88403625 |
Apr 26, 2023 | $ 0.85825440 | $ 0.86054989 |
Apr 25, 2023 | $ 0.84410740 | $ 0.84787221 |
Apr 24, 2023 | $ 0.83640546 | $ 0.87021878 |
Apr 23, 2023 | $ 0.84453290 | $ 0.85474344 |
Apr 22, 2023 | $ 0.85364869 | $ 0.86658173 |
Apr 21, 2023 | $ 0.81510193 | $ 0.84972223 |
Apr 20, 2023 | $ 0.83811894 | $ 0.85567715 |
Apr 19, 2023 | $ 0.84023945 | $ 0.95075371 |
Apr 18, 2023 | $ 0.95073468 | $ 0.97963408 |
Apr 17, 2023 | $ 0.89684253 | $ 0.94875887 |
Apr 16, 2023 | $ 0.94875661 | $ 0.96651836 |
Apr 15, 2023 | $ 0.93174538 | $ 0.95177424 |
Apr 14, 2023 | $ 0.94431987 | $ 0.97375992 |
Apr 13, 2023 | $ 0.92780361 | $ 0.93067029 |
Apr 12, 2023 | $ 0.88428088 | $ 0.89201894 |
Apr 11, 2023 | $ 0.87289806 | $ 0.90073249 |
Apr 10, 2023 | $ 0.87721349 | $ 0.88772769 |
Apr 09, 2023 | $ 0.88548466 | $ 0.89994738 |
Apr 08, 2023 | $ 0.88656079 | $ 0.90725729 |
Apr 07, 2023 | $ 0.88429849 | $ 0.88915089 |
Apr 06, 2023 | $ 0.87642185 | $ 0.87929887 |
Apr 05, 2023 | $ 0.85531835 | $ 0.88560817 |
Apr 04, 2023 | $ 0.83097321 | $ 0.83505870 |
Apr 03, 2023 | $ 0.77239469 | $ 0.79156759 |
Apr 02, 2023 | $ 0.75064619 | $ 0.79608277 |
Apr 01, 2023 | $ 0.79027731 | $ 0.81347490 |
Mar 31, 2023 | $ 0.79570242 | $ 0.84339385 |
Mar 30, 2023 | $ 0.79659066 | $ 0.83899692 |
Mar 29, 2023 | $ 0.82244054 | $ 0.82893698 |
Mar 28, 2023 | $ 0.77868907 | $ 0.80795441 |
Mar 27, 2023 | $ 0.78580875 | $ 0.81118439 |
Mar 26, 2023 | $ 0.80819431 | $ 0.82956262 |
Mar 25, 2023 | $ 0.80022271 | $ 0.80025742 |
Mar 24, 2023 | $ 0.78714076 | $ 0.85221176 |
Mar 23, 2023 | $ 0.85023144 | $ 0.90527301 |
Mar 22, 2023 | $ 0.83090280 | $ 0.88578113 |
Mar 21, 2023 | $ 0.87005499 | $ 0.88739078 |
Mar 19, 2023 | $ 0.92453630 | $ 0.98029821 |
Mar 18, 2023 | $ 0.87134827 | $ 0.93199663 |
Mar 17, 2023 | $ 0.89841663 | $ 0.90210407 |
Mar 16, 2023 | $ 0.82486149 | $ 0.83868088 |
Mar 15, 2023 | $ 0.82749091 | $ 0.88230169 |
Mar 14, 2023 | $ 0.86026479 | $ 0.93641735 |
Mar 13, 2023 | $ 0.85593466 | $ 0.89078887 |
Mar 12, 2023 | $ 0.81656831 | $ 0.82159216 |
Mar 11, 2023 | $ 0.76427000 | $ 0.79950982 |
Mar 10, 2023 | $ 0.76847893 | $ 0.77220437 |
Mar 09, 2023 | $ 0.68561204 | $ 0.77516547 |
Mar 08, 2023 | $ 0.77273493 | $ 0.81419558 |
Mar 07, 2023 | $ 0.80561763 | $ 0.83109012 |
Mar 06, 2023 | $ 0.80765688 | $ 0.81260178 |
Mar 05, 2023 | $ 0.76566830 | $ 0.79170851 |
Mar 04, 2023 | $ 0.74713015 | $ 0.78553486 |
Mar 03, 2023 | $ 0.77453882 | $ 0.79624904 |
Mar 02, 2023 | $ 0.79569604 | $ 0.87594884 |
Mar 01, 2023 | $ 0.86177985 | $ 0.89733939 |
Feb 28, 2023 | $ 0.85060712 | $ 0.87756022 |
Feb 27, 2023 | $ 0.87256124 | $ 0.88933248 |
Feb 26, 2023 | $ 0.86141141 | $ 0.87358484 |
Feb 25, 2023 | $ 0.85874104 | $ 0.87267733 |
Feb 24, 2023 | $ 0.87241047 | $ 0.94126152 |
Feb 23, 2023 | $ 0.93819409 | $ 0.97928225 |
Feb 22, 2023 | $ 0.97717431 | $ 1.0145582 |
Feb 21, 2023 | $ 1.0037965 | $ 1.1085257 |
Feb 20, 2023 | $ 1.1043519 | $ 1.1334278 |
Feb 19, 2023 | $ 1.0234660 | $ 1.1514941 |
Feb 18, 2023 | $ 1.0747905 | $ 1.0789748 |
Feb 17, 2023 | $ 1.0376105 | $ 1.0587991 |
Feb 16, 2023 | $ 0.95813428 | $ 1.0260798 |
Feb 15, 2023 | $ 0.94427870 | $ 1.0492525 |
Feb 14, 2023 | $ 0.94825432 | $ 0.95315334 |
Feb 13, 2023 | $ 0.90120333 | $ 0.90293807 |
Feb 12, 2023 | $ 0.78555373 | $ 0.83566586 |
Feb 11, 2023 | $ 0.77865324 | $ 0.80977658 |
Feb 10, 2023 | $ 0.78759909 | $ 0.83928684 |
Feb 09, 2023 | $ 0.82365143 | $ 0.96254567 |
Feb 08, 2023 | $ 0.93820050 | $ 0.99813853 |
Feb 07, 2023 | $ 0.89753945 | $ 0.93240732 |
Feb 06, 2023 | $ 0.89908204 | $ 0.95119215 |
Feb 05, 2023 | $ 0.89929738 | $ 0.96691482 |
Feb 04, 2023 | $ 0.96522310 | $ 0.97663830 |
Feb 03, 2023 | $ 0.94827415 | $ 0.99284318 |
Feb 02, 2023 | $ 0.88835423 | $ 0.99981170 |
Feb 01, 2023 | $ 0.96793258 | $ 0.97133589 |
Jan 31, 2023 | $ 0.87955622 | $ 0.89608302 |
Jan 30, 2023 | $ 0.88275722 | $ 0.95381864 |
Jan 29, 2023 | $ 0.95111701 | $ 0.97928853 |
Jan 28, 2023 | $ 0.93528148 | $ 1.0165989 |
Jan 27, 2023 | $ 1.0063306 | $ 1.0065074 |
Jan 26, 2023 | $ 0.92703763 | $ 0.99208091 |
Jan 25, 2023 | $ 0.92396803 | $ 0.93706953 |
Jan 24, 2023 | $ 0.89995697 | $ 1.0107323 |
Jan 23, 2023 | $ 0.92256174 | $ 1.0088486 |
Jan 22, 2023 | $ 0.96162329 | $ 1.0232285 |
Jan 21, 2023 | $ 0.87186316 | $ 0.95496457 |
Jan 20, 2023 | $ 0.94439018 | $ 0.94877649 |
Jan 19, 2023 | $ 0.78317102 | $ 0.80359811 |
Jan 18, 2023 | $ 0.78159158 | $ 0.82916796 |
Jan 17, 2023 | $ 0.76700441 | $ 0.81393087 |
Jan 16, 2023 | $ 0.75250235 | $ 0.83972310 |
Jan 15, 2023 | $ 0.74230794 | $ 0.76162205 |
Jan 14, 2023 | $ 0.72035741 | $ 0.78953045 |
Jan 13, 2023 | $ 0.72230075 | $ 0.72845125 |
Jan 12, 2023 | $ 0.61238307 | $ 0.62987371 |
Jan 11, 2023 | $ 0.61553291 | $ 0.61871104 |
Jan 10, 2023 | $ 0.58448267 | $ 0.60057032 |
Jan 09, 2023 | $ 0.59713964 | $ 0.60561121 |
Jan 08, 2023 | $ 0.52367465 | $ 0.52430149 |
Jan 07, 2023 | $ 0.50143103 | $ 0.51159119 |
Jan 06, 2023 | $ 0.49586777 | $ 0.50174475 |
Jan 05, 2023 | $ 0.49453796 | $ 0.52307103 |
Jan 04, 2023 | $ 0.49974248 | $ 0.51746854 |
Jan 03, 2023 | $ 0.48857655 | $ 0.48939532 |
Jan 02, 2023 | $ 0.48708335 | $ 0.48869254 |
Jan 01, 2023 | $ 0.45368203 | $ 0.45812607 |
Dec 31, 2022 | $ 0.44306938 | $ 0.47753013 |
Dec 30, 2022 | $ 0.46359823 | $ 0.46404417 |
Dec 29, 2022 | $ 0.44430586 | $ 0.47244629 |
Dec 28, 2022 | $ 0.45125734 | $ 0.46579490 |
Dec 27, 2022 | $ 0.45908897 | $ 0.47904395 |
Dec 26, 2022 | $ 0.46430821 | $ 0.46527086 |
Dec 25, 2022 | $ 0.45019779 | $ 0.46452330 |
Dec 24, 2022 | $ 0.45226473 | $ 0.47434132 |
Dec 23, 2022 | $ 0.45687896 | $ 0.46727961 |
Dec 22, 2022 | $ 0.45042958 | $ 0.46492188 |
Dec 21, 2022 | $ 0.46477794 | $ 0.48448123 |
Dec 20, 2022 | $ 0.47996393 | $ 0.49628758 |
Dec 19, 2022 | $ 0.48380564 | $ 0.51927630 |
Dec 18, 2022 | $ 0.50444148 | $ 0.52488957 |
Dec 17, 2022 | $ 0.51577730 | $ 0.53666495 |
Dec 16, 2022 | $ 0.51043127 | $ 0.57539462 |
Dec 15, 2022 | $ 0.56930280 | $ 0.59409523 |
Dec 14, 2022 | $ 0.59361486 | $ 0.61775964 |
Dec 13, 2022 | $ 0.59789224 | $ 0.62596886 |
Dec 12, 2022 | $ 0.57792461 | $ 0.60075603 |
Dec 11, 2022 | $ 0.60067128 | $ 0.61415535 |
Dec 10, 2022 | $ 0.59938965 | $ 0.61736177 |
Dec 09, 2022 | $ 0.61502478 | $ 0.63014936 |
Dec 08, 2022 | $ 0.61883360 | $ 0.62829305 |
Dec 07, 2022 | $ 0.60546112 | $ 0.64154825 |
Dec 06, 2022 | $ 0.63005396 | $ 0.64393904 |
Dec 05, 2022 | $ 0.62742413 | $ 0.63893691 |
Dec 04, 2022 | $ 0.61633852 | $ 0.63775668 |
Dec 03, 2022 | $ 0.59393331 | $ 0.63412796 |
Dec 02, 2022 | $ 0.60815319 | $ 0.60837709 |
Dec 01, 2022 | $ 0.60253605 | $ 0.63409568 |
Nov 30, 2022 | $ 0.62600693 | $ 0.63941210 |
Nov 29, 2022 | $ 0.60737338 | $ 0.62692857 |
Nov 28, 2022 | $ 0.58666320 | $ 0.63241989 |
Nov 27, 2022 | $ 0.63241989 | $ 0.63241989 |
Nov 26, 2022 | $ 0.63241989 | $ 0.63651976 |
Nov 25, 2022 | $ 0.63575268 | $ 0.64955199 |
Nov 24, 2022 | $ 0.64559404 | $ 0.65717021 |
Nov 23, 2022 | $ 0.65072963 | $ 0.67242368 |
Nov 22, 2022 | $ 0.56978626 | $ 0.63976724 |
Nov 21, 2022 | $ 0.47345162 | $ 0.49535075 |
Nov 20, 2022 | $ 0.48983187 | $ 0.52068217 |
Nov 19, 2022 | $ 0.51957306 | $ 0.54439152 |
Nov 18, 2022 | $ 0.53066508 | $ 0.54781542 |
Nov 17, 2022 | $ 0.52034160 | $ 0.55981654 |
Nov 16, 2022 | $ 0.55457962 | $ 0.58344959 |
Nov 15, 2022 | $ 0.57848917 | $ 0.59153623 |
Nov 14, 2022 | $ 0.57102751 | $ 0.60073247 |
Nov 13, 2022 | $ 0.58482473 | $ 0.58865359 |
Nov 12, 2022 | $ 0.56517043 | $ 0.61680098 |
Nov 11, 2022 | $ 0.61104241 | $ 0.64319701 |
Nov 10, 2022 | $ 0.63682754 | $ 0.69140304 |
Nov 09, 2022 | $ 0.52248156 | $ 0.72603370 |
Nov 08, 2022 | $ 0.72353736 | $ 0.97188508 |
Nov 07, 2022 | $ 0.94504950 | $ 0.98030416 |
Nov 06, 2022 | $ 0.90333347 | $ 0.97159655 |
Nov 05, 2022 | $ 0.94992793 | $ 0.99850080 |
Nov 04, 2022 | $ 0.99151806 | $ 1.0255720 |
Nov 03, 2022 | $ 0.87032652 | $ 0.88178224 |
Nov 02, 2022 | $ 0.82711387 | $ 0.87197934 |
Nov 01, 2022 | $ 0.85256663 | $ 0.86898228 |
Oct 31, 2022 | $ 0.84383943 | $ 0.88841383 |
Oct 30, 2022 | $ 0.88357085 | $ 0.90637777 |
Oct 29, 2022 | $ 0.90107696 | $ 0.95288431 |
Oct 28, 2022 | $ 0.90654445 | $ 0.92044378 |
Oct 27, 2022 | $ 0.86532085 | $ 0.91926472 |
Oct 26, 2022 | $ 0.91492432 | $ 0.92492099 |
Oct 25, 2022 | $ 0.88323874 | $ 0.92116308 |
Oct 24, 2022 | $ 0.84609959 | $ 0.88175242 |
Oct 23, 2022 | $ 0.87496972 | $ 0.87674955 |
Oct 22, 2022 | $ 0.83377406 | $ 0.85891026 |
Oct 21, 2022 | $ 0.85635469 | $ 0.86112111 |
Oct 20, 2022 | $ 0.81685104 | $ 0.85954044 |
Oct 19, 2022 | $ 0.85316524 | $ 0.88919090 |
Oct 18, 2022 | $ 0.88751056 | $ 0.89073125 |
Oct 17, 2022 | $ 0.86446014 | $ 0.86903531 |
Oct 16, 2022 | $ 0.78981208 | $ 0.80194651 |
Oct 15, 2022 | $ 0.78160168 | $ 0.79512733 |
Oct 14, 2022 | $ 0.77149950 | $ 0.81584181 |
Oct 13, 2022 | $ 0.77032899 | $ 0.81275732 |
Oct 12, 2022 | $ 0.78274546 | $ 0.82017804 |
Oct 11, 2022 | $ 0.77965305 | $ 0.83147878 |
Oct 10, 2022 | $ 0.83146740 | $ 0.87030336 |
Oct 09, 2022 | $ 0.83383353 | $ 0.85379928 |
Oct 08, 2022 | $ 0.85206637 | $ 0.87781774 |
Oct 07, 2022 | $ 0.85864936 | $ 0.88608749 |
Oct 06, 2022 | $ 0.87142882 | $ 0.89660530 |
Oct 05, 2022 | $ 0.86219472 | $ 0.88199712 |
Oct 04, 2022 | $ 0.86379388 | $ 0.88042071 |
Oct 03, 2022 | $ 0.84826736 | $ 0.87152381 |
Oct 02, 2022 | $ 0.83224714 | $ 0.86774513 |
Oct 01, 2022 | $ 0.85009950 | $ 0.89291283 |
Sep 30, 2022 | $ 0.86699891 | $ 0.91520491 |
Sep 29, 2022 | $ 0.87367727 | $ 0.91573856 |
Sep 28, 2022 | $ 0.88269514 | $ 0.89407828 |
Sep 27, 2022 | $ 0.86552658 | $ 0.93312791 |
Sep 26, 2022 | $ 0.88125307 | $ 0.88559506 |
Sep 25, 2022 | $ 0.85044014 | $ 0.89269744 |
Sep 24, 2022 | $ 0.87621053 | $ 0.90879341 |
Sep 23, 2022 | $ 0.90244843 | $ 0.92149401 |
Sep 22, 2022 | $ 0.88148501 | $ 0.89877289 |
Sep 21, 2022 | $ 0.81045718 | $ 0.90843403 |
Sep 20, 2022 | $ 0.89418742 | $ 0.95273761 |
Sep 19, 2022 | $ 0.92428515 | $ 0.94239856 |
Sep 18, 2022 | $ 0.89164255 | $ 1.0272226 |
Sep 17, 2022 | $ 1.0211218 | $ 1.0396949 |
Sep 16, 2022 | $ 0.98897084 | $ 1.0242150 |
Sep 15, 2022 | $ 0.97524061 | $ 1.0210533 |
Sep 14, 2022 | $ 1.0172949 | $ 1.0633970 |
Sep 13, 2022 | $ 1.0204886 | $ 1.0785522 |
Sep 12, 2022 | $ 1.0625676 | $ 1.1240097 |
Sep 11, 2022 | $ 1.1042013 | $ 1.1891847 |
Sep 10, 2022 | $ 1.1892574 | $ 1.1973037 |
Sep 09, 2022 | $ 1.1314269 | $ 1.1877788 |
Sep 08, 2022 | $ 1.0633560 | $ 1.1110996 |
Sep 07, 2022 | $ 1.1072420 | $ 1.1136400 |
Sep 06, 2022 | $ 0.97285279 | $ 1.1595660 |
Sep 05, 2022 | $ 1.0900190 | $ 1.0966265 |
Sep 04, 2022 | $ 1.0327897 | $ 1.0712526 |
Sep 03, 2022 | $ 1.0206185 | $ 1.0479727 |
Sep 02, 2022 | $ 1.0445977 | $ 1.1324621 |
Sep 01, 2022 | $ 1.0880974 | $ 1.1203581 |
Aug 31, 2022 | $ 1.1103278 | $ 1.1304775 |
Aug 30, 2022 | $ 1.0064267 | $ 1.0798465 |
Aug 28, 2022 | $ 0.95300010 | $ 1.0386337 |
Aug 27, 2022 | $ 1.0114672 | $ 1.0296580 |
Aug 26, 2022 | $ 1.0049666 | $ 1.1534707 |
Aug 25, 2022 | $ 1.1505968 | $ 1.2133244 |
Aug 24, 2022 | $ 1.1466108 | $ 1.1801332 |
Aug 23, 2022 | $ 1.1506699 | $ 1.1562711 |
Aug 22, 2022 | $ 1.0500954 | $ 1.0511407 |
Aug 21, 2022 | $ 0.99164282 | $ 1.0178053 |
Aug 20, 2022 | $ 0.97706657 | $ 1.0869278 |
Aug 19, 2022 | $ 1.0081433 | $ 1.0951080 |
Aug 18, 2022 | $ 1.0945086 | $ 1.1831705 |
Aug 17, 2022 | $ 1.1570517 | $ 1.3013528 |
Aug 16, 2022 | $ 1.2368828 | $ 1.3034524 |
Aug 15, 2022 | $ 1.2944827 | $ 1.3856222 |
Aug 14, 2022 | $ 1.3473108 | $ 1.4480711 |
Aug 13, 2022 | $ 1.3844840 | $ 1.4373311 |
Aug 12, 2022 | $ 1.3744414 | $ 1.3761983 |
Aug 11, 2022 | $ 1.3274181 | $ 1.3899201 |
Aug 10, 2022 | $ 1.3486414 | $ 1.3697879 |
Aug 09, 2022 | $ 1.2402058 | $ 1.3854953 |
Aug 07, 2022 | $ 1.3591681 | $ 1.3732925 |
Aug 05, 2022 | $ 1.4030180 | $ 1.4038013 |
Aug 04, 2022 | $ 1.2725032 | $ 1.3332170 |
Aug 03, 2022 | $ 1.3058082 | $ 1.3905257 |
Aug 02, 2022 | $ 1.3024412 | $ 1.3442240 |
Aug 01, 2022 | $ 1.2530740 | $ 1.3110522 |
Jul 31, 2022 | $ 1.2777403 | $ 1.4009655 |
Jul 30, 2022 | $ 1.3342983 | $ 1.4451283 |
Jul 29, 2022 | $ 1.4026789 | $ 1.5131330 |
Jul 28, 2022 | $ 1.4770841 | $ 1.5304057 |
Jul 27, 2022 | $ 1.2843965 | $ 1.2867359 |
Jul 25, 2022 | $ 1.1349422 | $ 1.3268146 |
Jul 24, 2022 | $ 1.3190707 | $ 1.3896744 |
Jul 23, 2022 | $ 1.3361632 | $ 1.4439839 |
Jul 22, 2022 | $ 1.4102108 | $ 1.4832991 |
Jul 21, 2022 | $ 1.1134226 | $ 1.2340374 |
Jun 17, 2022 | $ 0.64609488 | $ 0.68411355 |
Jun 16, 2022 | $ 0.64072184 | $ 0.75455327 |
Jun 15, 2022 | $ 0.74091802 | $ 0.74614692 |
Jun 14, 2022 | $ 0.69733690 | $ 0.72633072 |
Jun 13, 2022 | $ 0.67698144 | $ 0.86359618 |
Jun 12, 2022 | $ 0.85647680 | $ 0.92653577 |
Jun 11, 2022 | $ 0.88354686 | $ 1.0359292 |
Jun 10, 2022 | $ 0.98608546 | $ 1.1201201 |
Jun 08, 2022 | $ 1.1049226 | $ 1.1795777 |
Jun 07, 2022 | $ 1.1476417 | $ 1.2572701 |
Jun 06, 2022 | $ 1.2223523 | $ 1.3293608 |
Jun 05, 2022 | $ 1.1926030 | $ 1.2057370 |
Jun 04, 2022 | $ 1.1539057 | $ 1.1699609 |
Jun 03, 2022 | $ 1.1637720 | $ 1.2697537 |
Jun 02, 2022 | $ 1.2483318 | $ 1.2854111 |
Jun 01, 2022 | $ 1.2326468 | $ 1.4031650 |
May 31, 2022 | $ 1.3385121 | $ 1.3985562 |
May 30, 2022 | $ 1.3598254 | $ 1.3704339 |
May 29, 2022 | $ 1.2255511 | $ 1.2379154 |
May 28, 2022 | $ 1.1976581 | $ 1.2748146 |
May 22, 2022 | $ 1.2311656 | $ 1.2370860 |
May 21, 2022 | $ 1.1755985 | $ 1.1829431 |
May 20, 2022 | $ 1.0904515 | $ 1.1407188 |
May 19, 2022 | $ 1.0383039 | $ 1.2644927 |
May 17, 2022 | $ 1.3847028 | $ 1.4340328 |
May 16, 2022 | $ 1.3639605 | $ 1.4854149 |
May 15, 2022 | $ 1.4854149 | $ 1.4948591 |
May 14, 2022 | $ 1.3521241 | $ 1.3600046 |
May 13, 2022 | $ 1.2799880 | $ 1.5641131 |
May 12, 2022 | $ 1.2687424 | $ 1.5518524 |
May 11, 2022 | $ 1.3826814 | $ 2.0199674 |
May 10, 2022 | $ 1.9419903 | $ 2.1263822 |
May 09, 2022 | $ 1.9444185 | $ 2.3868388 |
May 08, 2022 | $ 2.3811821 | $ 2.3942577 |
May 07, 2022 | $ 2.1962911 | $ 2.3229784 |
May 06, 2022 | $ 2.2721344 | $ 2.5047036 |
May 05, 2022 | $ 2.4046159 | $ 2.6356544 |
May 03, 2022 | $ 2.1277516 | $ 2.1870669 |
May 02, 2022 | $ 2.0395555 | $ 2.1054562 |
May 01, 2022 | $ 2.0732474 | $ 2.0852043 |
Apr 30, 2022 | $ 1.9458092 | $ 2.2888566 |
Apr 29, 2022 | $ 2.2888566 | $ 2.4534315 |
Apr 28, 2022 | $ 2.4476639 | $ 2.5040431 |
Apr 27, 2022 | $ 2.4420900 | $ 2.4942739 |
Apr 26, 2022 | $ 2.3740088 | $ 2.7365708 |
Apr 24, 2022 | $ 2.6383422 | $ 2.7861542 |
Apr 23, 2022 | $ 2.6783634 | $ 2.7209456 |
Apr 21, 2022 | $ 2.2510686 | $ 2.4136969 |
Apr 20, 2022 | $ 2.3851868 | $ 2.4069584 |
Apr 19, 2022 | $ 2.2577948 | $ 2.3564215 |
Apr 18, 2022 | $ 2.2052940 | $ 2.2130907 |
Apr 17, 2022 | $ 2.2495945 | $ 2.3139856 |
Apr 16, 2022 | $ 2.1971188 | $ 2.2422118 |
Apr 10, 2022 | $ 2.4062511 | $ 2.5166717 |
Apr 09, 2022 | $ 2.4567595 | $ 2.4623741 |
Apr 08, 2022 | $ 2.3173959 | $ 2.5807634 |
Apr 07, 2022 | $ 2.4489459 | $ 2.5632397 |
Apr 06, 2022 | $ 2.4617803 | $ 2.8426858 |
Apr 05, 2022 | $ 2.7331551 | $ 2.9445884 |
Apr 04, 2022 | $ 2.8388966 | $ 2.9076412 |
Apr 03, 2022 | $ 2.8323301 | $ 2.9743225 |
Apr 02, 2022 | $ 2.8762112 | $ 2.9108643 |
Apr 01, 2022 | $ 2.7502704 | $ 2.8071039 |
Mar 31, 2022 | $ 2.5332996 | $ 2.9029144 |
Mar 30, 2022 | $ 2.7698653 | $ 2.8686578 |
Mar 29, 2022 | $ 2.6795053 | $ 2.8462094 |
Mar 28, 2022 | $ 2.6001407 | $ 2.6826385 |
Mar 27, 2022 | $ 2.5559891 | $ 2.6701482 |
Mar 26, 2022 | $ 2.3395426 | $ 2.5680324 |
Mar 25, 2022 | $ 2.2643044 | $ 2.3872507 |
Mar 24, 2022 | $ 2.3387514 | $ 2.3510431 |
Mar 23, 2022 | $ 2.2921738 | $ 2.3637880 |
Mar 22, 2022 | $ 2.1481020 | $ 2.3079820 |
Mar 21, 2022 | $ 2.0869103 | $ 2.2157399 |
Mar 20, 2022 | $ 2.0839682 | $ 2.2272072 |
Mar 19, 2022 | $ 2.1863608 | $ 2.2598526 |
Mar 18, 2022 | $ 2.1557509 | $ 2.1886616 |
Mar 17, 2022 | $ 2.0832832 | $ 2.0846706 |
Mar 16, 2022 | $ 2.0421539 | $ 2.0432547 |
Mar 15, 2022 | $ 1.8959822 | $ 1.9651469 |
Mar 14, 2022 | $ 1.8648329 | $ 1.9199016 |
Mar 13, 2022 | $ 1.8465067 | $ 1.9915958 |
Mar 12, 2022 | $ 1.8966152 | $ 1.9951138 |
Mar 11, 2022 | $ 1.8941374 | $ 1.9797667 |
Mar 10, 2022 | $ 1.9607352 | $ 2.0960677 |
Mar 09, 2022 | $ 2.0244035 | $ 2.0998562 |
Mar 08, 2022 | $ 1.9206448 | $ 2.0249597 |
Mar 07, 2022 | $ 1.8741929 | $ 2.0186114 |
Mar 06, 2022 | $ 1.9296281 | $ 2.1559602 |
Mar 05, 2022 | $ 2.0786196 | $ 2.1898935 |
Mar 04, 2022 | $ 2.1009985 | $ 2.4031985 |
Mar 03, 2022 | $ 2.3760231 | $ 2.5813827 |
Mar 02, 2022 | $ 2.4575471 | $ 2.6255421 |
Mar 01, 2022 | $ 2.4742120 | $ 2.5117600 |
Feb 28, 2022 | $ 2.2569649 | $ 2.2799182 |
Feb 27, 2022 | $ 2.1366986 | $ 2.2866572 |
Feb 26, 2022 | $ 2.2680604 | $ 2.3719807 |
Feb 25, 2022 | $ 2.2834600 | $ 2.4329746 |
Feb 24, 2022 | $ 2.1520353 | $ 2.2275593 |
Feb 23, 2022 | $ 2.1477883 | $ 2.3857969 |
Feb 21, 2022 | $ 2.2177758 | $ 2.5763982 |
Feb 20, 2022 | $ 2.3824752 | $ 2.6777792 |
Feb 19, 2022 | $ 2.6774155 | $ 2.8417696 |
Feb 18, 2022 | $ 2.6876758 | $ 2.9174795 |
Feb 17, 2022 | $ 2.8225368 | $ 3.1575772 |
Feb 16, 2022 | $ 3.0901320 | $ 3.3155771 |
Feb 15, 2022 | $ 3.1221670 | $ 3.0845570 |
Feb 14, 2022 | $ 2.7815997 | $ 2.8334290 |
Feb 13, 2022 | $ 2.6486712 | $ 2.9042415 |
Feb 12, 2022 | $ 2.8548285 | $ 2.9321309 |
Feb 11, 2022 | $ 2.7794590 | $ 3.2528183 |
Feb 10, 2022 | $ 3.0935143 | $ 3.3828963 |
Feb 09, 2022 | $ 3.3810214 | $ 3.5598729 |
Feb 08, 2022 | $ 3.2826227 | $ 3.6085525 |
Feb 07, 2022 | $ 3.4385060 | $ 3.5688699 |
Feb 06, 2022 | $ 3.2309590 | $ 3.4642480 |
Feb 05, 2022 | $ 3.3709934 | $ 3.5516385 |
Feb 04, 2022 | $ 3.3017175 | $ 3.3148239 |
Feb 03, 2022 | $ 2.9621245 | $ 3.1349353 |
Feb 02, 2022 | $ 3.0855406 | $ 3.4634293 |
Feb 01, 2022 | $ 3.3078068 | $ 3.3354691 |
Jan 31, 2022 | $ 3.0588299 | $ 3.1951647 |
Jan 30, 2022 | $ 3.1004227 | $ 3.1396099 |
Jan 29, 2022 | $ 2.9038229 | $ 2.9387068 |
Jan 28, 2022 | $ 2.7864133 | $ 2.7968959 |
Jan 27, 2022 | $ 2.4762430 | $ 2.8216183 |
Jan 26, 2022 | $ 2.8081845 | $ 3.0967439 |
Jan 25, 2022 | $ 2.8092016 | $ 2.8813666 |
Jan 24, 2022 | $ 2.5405312 | $ 2.8018977 |
Jan 23, 2022 | $ 2.7990895 | $ 3.0892726 |
Jan 22, 2022 | $ 2.7587391 | $ 3.2833861 |
Jan 21, 2022 | $ 3.1464247 | $ 3.8519202 |
Jan 20, 2022 | $ 3.8469614 | $ 4.3802559 |
Jan 19, 2022 | $ 3.9036864 | $ 4.4042813 |
Jan 18, 2022 | $ 4.4001108 | $ 4.8064524 |
Jan 17, 2022 | $ 4.4943560 | $ 4.9222423 |
Jan 16, 2022 | $ 4.9078492 | $ 5.2493124 |
Jan 15, 2022 | $ 5.2476142 | $ 5.4278039 |
Jan 14, 2022 | $ 4.9606284 | $ 4.9975911 |
Jan 13, 2022 | $ 4.7877300 | $ 4.9224036 |
Jan 12, 2022 | $ 4.9043921 | $ 4.9589868 |
Jan 11, 2022 | $ 4.5284593 | $ 4.7850575 |
Jan 10, 2022 | $ 4.2200084 | $ 4.5562797 |
Jan 09, 2022 | $ 4.3673965 | $ 4.7511755 |
Jan 08, 2022 | $ 4.5317236 | $ 5.0015066 |
Jan 07, 2022 | $ 4.7744848 | $ 5.1640833 |
Jan 06, 2022 | $ 5.1596783 | $ 5.3950457 |
Jan 05, 2022 | $ 5.1519011 | $ 6.1465087 |
Jan 04, 2022 | $ 5.7601382 | $ 6.4891502 |
Jan 03, 2022 | $ 6.2457869 | $ 6.3418091 |
Jan 02, 2022 | $ 5.8090732 | $ 6.3450897 |
Jan 01, 2022 | $ 6.1968934 | $ 6.3311518 |
Dec 31, 2021 | $ 5.2958881 | $ 5.5050115 |
Dec 30, 2021 | $ 5.0064829 | $ 5.1504165 |
Dec 29, 2021 | $ 4.6693522 | $ 5.1702318 |
Dec 28, 2021 | $ 4.7574622 | $ 5.1175929 |
Dec 27, 2021 | $ 5.0984943 | $ 5.6352406 |
Dec 26, 2021 | $ 5.6147628 | $ 5.8859438 |
Dec 25, 2021 | $ 5.7277957 | $ 5.7506774 |
Dec 24, 2021 | $ 4.9908134 | $ 5.3747049 |
Dec 23, 2021 | $ 5.0908116 | $ 5.4310648 |
Dec 22, 2021 | $ 5.1197377 | $ 5.1799044 |
Dec 21, 2021 | $ 4.4128859 | $ 4.4398744 |
Dec 20, 2021 | $ 4.0761395 | $ 4.1793669 |
Dec 19, 2021 | $ 4.1404663 | $ 4.5964584 |
Dec 18, 2021 | $ 4.5075330 | $ 4.5712548 |
Dec 17, 2021 | $ 4.2102713 | $ 4.3485186 |
Dec 16, 2021 | $ 3.7654423 | $ 3.9416453 |
Dec 15, 2021 | $ 3.7087563 | $ 3.7670806 |
Dec 14, 2021 | $ 3.3703968 | $ 3.4532311 |
Dec 13, 2021 | $ 3.2921645 | $ 3.9270868 |
Dec 12, 2021 | $ 3.7818882 | $ 3.8146508 |
Dec 11, 2021 | $ 3.7202177 | $ 3.7689198 |
Dec 10, 2021 | $ 3.3598521 | $ 3.7587710 |
Dec 09, 2021 | $ 3.6628291 | $ 4.2208633 |
Dec 08, 2021 | $ 4.1319353 | $ 4.1433872 |
Dec 07, 2021 | $ 4.1083423 | $ 4.1171019 |
Dec 06, 2021 | $ 3.5740317 | $ 3.8698054 |
Dec 05, 2021 | $ 3.3889753 | $ 3.8494809 |
Dec 04, 2021 | $ 3.5643634 | $ 4.4708627 |
Dec 03, 2021 | $ 4.2465533 | $ 4.5723126 |
Dec 02, 2021 | $ 4.5398332 | $ 4.8641093 |
Dec 01, 2021 | $ 4.7486051 | $ 5.4267875 |
Nov 30, 2021 | $ 4.7552632 | $ 4.8733560 |
Nov 29, 2021 | $ 4.6789355 | $ 4.9471435 |
Nov 28, 2021 | $ 4.7290094 | $ 4.7319621 |
Nov 27, 2021 | $ 4.5349680 | $ 5.0762548 |
Nov 26, 2021 | $ 4.7996999 | $ 5.4768232 |
Nov 25, 2021 | $ 5.2935474 | $ 5.8163130 |
Nov 24, 2021 | $ 5.6355228 | $ 5.8728236 |
Nov 23, 2021 | $ 4.9980442 | $ 5.0143263 |
Nov 22, 2021 | $ 4.2163849 | $ 4.4323107 |
Nov 21, 2021 | $ 3.6925742 | $ 3.8489430 |
Nov 20, 2021 | $ 3.8444330 | $ 4.1943605 |
Nov 19, 2021 | $ 3.9521157 | $ 4.1671103 |
Nov 18, 2021 | $ 3.9235169 | $ 4.0161121 |
Nov 17, 2021 | $ 3.9624414 | $ 3.9747737 |
Nov 16, 2021 | $ 3.7315997 | $ 3.8110506 |
Nov 15, 2021 | $ 3.8082741 | $ 4.1336685 |
Nov 14, 2021 | $ 4.0519637 | $ 4.3059937 |
Nov 13, 2021 | $ 4.0746163 | $ 4.2557767 |
Nov 12, 2021 | $ 3.9308854 | $ 4.1283914 |
Nov 11, 2021 | $ 4.0147077 | $ 4.4511261 |
Nov 10, 2021 | $ 3.8108952 | $ 4.4093228 |
Nov 09, 2021 | $ 4.3869857 | $ 4.9272757 |
Nov 08, 2021 | $ 4.4367845 | $ 4.5665462 |
Nov 07, 2021 | $ 4.4973302 | $ 4.6370472 |
Nov 06, 2021 | $ 4.0587736 | $ 4.1758873 |
Nov 05, 2021 | $ 3.9029033 | $ 4.1195296 |
Nov 04, 2021 | $ 4.0869279 | $ 4.5731186 |
Nov 03, 2021 | $ 4.3391035 | $ 4.5497932 |
Nov 02, 2021 | $ 4.2703233 | $ 4.5725982 |
Nov 01, 2021 | $ 4.3034912 | $ 4.4926301 |
Oct 31, 2021 | $ 4.2351015 | $ 4.8761715 |
Oct 30, 2021 | $ 4.8039161 | $ 5.1092842 |
Oct 29, 2021 | $ 4.4704801 | $ 5.0330115 |
Oct 28, 2021 | $ 4.5753197 | $ 5.2595405 |
Oct 27, 2021 | $ 4.5322903 | $ 4.6277498 |
Oct 26, 2021 | $ 4.3404733 | $ 5.1594020 |
Oct 24, 2021 | $ 3.5596245 | $ 3.8987341 |
Oct 23, 2021 | $ 3.5773720 | $ 3.6703877 |
Oct 22, 2021 | $ 3.3244448 | $ 3.3267279 |
Oct 21, 2021 | $ 2.8395679 | $ 3.1723404 |
Oct 20, 2021 | $ 2.8670501 | $ 2.9350500 |
Oct 19, 2021 | $ 2.7730347 | $ 2.9431352 |
Oct 18, 2021 | $ 2.7858380 | $ 2.9423460 |
Oct 17, 2021 | $ 2.7242388 | $ 3.0098137 |
Oct 16, 2021 | $ 2.8755959 | $ 2.9729587 |
Oct 15, 2021 | $ 2.8599962 | $ 3.0338981 |
Oct 14, 2021 | $ 2.8866451 | $ 3.2727836 |
Oct 13, 2021 | $ 2.8666477 | $ 2.9896204 |
Oct 12, 2021 | $ 2.6271815 | $ 2.6878203 |
Oct 11, 2021 | $ 2.5733142 | $ 2.9211358 |
Oct 10, 2021 | $ 2.5903735 | $ 2.9893816 |
Oct 09, 2021 | $ 2.8413260 | $ 3.0031624 |
Oct 08, 2021 | $ 2.7989983 | $ 2.9001094 |
Oct 07, 2021 | $ 2.7297410 | $ 2.9310058 |
Oct 06, 2021 | $ 2.6956856 | $ 2.9165674 |
Oct 05, 2021 | $ 2.9022600 | $ 2.9692267 |
Oct 04, 2021 | $ 2.7689707 | $ 2.8503168 |
Oct 03, 2021 | $ 2.8452016 | $ 2.9443447 |
Oct 02, 2021 | $ 2.5572994 | $ 2.6115735 |
Oct 01, 2021 | $ 2.4745826 | $ 2.6111871 |
Sep 30, 2021 | $ 2.2452477 | $ 2.4035415 |
Sep 29, 2021 | $ 2.2093342 | $ 2.4182242 |
Sep 28, 2021 | $ 2.2798029 | $ 2.4705472 |
Sep 27, 2021 | $ 2.4710349 | $ 2.7146694 |
Sep 26, 2021 | $ 2.5191852 | $ 2.5630854 |
Sep 25, 2021 | $ 2.3138301 | $ 2.4908703 |
Sep 24, 2021 | $ 2.4238304 | $ 2.8104302 |
Sep 23, 2021 | $ 2.8064448 | $ 2.8342659 |
Sep 22, 2021 | $ 2.3977689 | $ 2.5280883 |
Sep 21, 2021 | $ 2.1596431 | $ 2.5957237 |
Sep 20, 2021 | $ 2.3493027 | $ 3.0132517 |
Sep 19, 2021 | $ 3.0012215 | $ 3.0051004 |
Sep 18, 2021 | $ 2.8262310 | $ 3.0403343 |
Sep 17, 2021 | $ 2.7915397 | $ 3.1246199 |
Sep 16, 2021 | $ 3.0898439 | $ 3.4124670 |
Sep 15, 2021 | $ 2.9627354 | $ 3.1106120 |
Sep 14, 2021 | $ 2.7699176 | $ 2.8256276 |
Sep 13, 2021 | $ 2.3701786 | $ 2.4313229 |
Sep 12, 2021 | $ 2.3869543 | $ 2.5368803 |
Sep 11, 2021 | $ 2.2665674 | $ 2.3659785 |
Sep 10, 2021 | $ 2.0812528 | $ 2.7685058 |
Sep 09, 2021 | $ 2.3217152 | $ 2.4099883 |
Sep 08, 2021 | $ 1.8900814 | $ 2.0285901 |
Sep 07, 2021 | $ 1.9626711 | $ 2.4981121 |
Sep 06, 2021 | $ 2.4765341 | $ 2.7474814 |
Sep 05, 2021 | $ 2.4149782 | $ 2.5205459 |
Sep 04, 2021 | $ 2.2163514 | $ 2.3095326 |
Sep 03, 2021 | $ 2.0639669 | $ 2.2445905 |
Sep 02, 2021 | $ 2.1031716 | $ 2.3059545 |
Sep 01, 2021 | $ 2.2459705 | $ 2.2963204 |
Aug 31, 2021 | $ 2.1424346 | $ 2.2976251 |
Aug 30, 2021 | $ 2.0104151 | $ 2.1731908 |
Aug 29, 2021 | $ 2.0683335 | $ 2.1419408 |
Aug 27, 2021 | $ 2.2030530 | $ 2.2631866 |
Aug 26, 2021 | $ 2.0280803 | $ 2.2199406 |
Aug 25, 2021 | $ 2.2195120 | $ 2.2257890 |
Aug 24, 2021 | $ 2.0624573 | $ 2.3525291 |
Aug 23, 2021 | $ 2.3317272 | $ 2.4916880 |
Aug 22, 2021 | $ 2.4424006 | $ 2.4426240 |
Aug 21, 2021 | $ 2.1627320 | $ 2.2947001 |
Aug 20, 2021 | $ 2.2926475 | $ 2.3505846 |
Aug 19, 2021 | $ 2.0935036 | $ 2.1081612 |
Aug 18, 2021 | $ 1.8839850 | $ 1.9897124 |
Aug 17, 2021 | $ 1.8363830 | $ 2.1984481 |
Aug 16, 2021 | $ 2.1014798 | $ 2.2898254 |
Aug 15, 2021 | $ 2.1624880 | $ 2.3020510 |
Aug 14, 2021 | $ 2.2158584 | $ 2.3521796 |
Aug 13, 2021 | $ 2.3528597 | $ 2.3594996 |
Aug 12, 2021 | $ 2.0253956 | $ 2.1646686 |
Aug 11, 2021 | $ 2.0009466 | $ 2.3806504 |
Aug 10, 2021 | $ 1.9943795 | $ 2.0012965 |
Aug 09, 2021 | $ 1.8609500 | $ 1.9311580 |
Aug 08, 2021 | $ 1.7656491 | $ 1.8921420 |
Aug 07, 2021 | $ 1.8199321 | $ 1.9514318 |
Aug 06, 2021 | $ 1.8632940 | $ 1.9904484 |
Aug 05, 2021 | $ 1.7322572 | $ 1.7934864 |
Aug 04, 2021 | $ 1.5894834 | $ 1.6423305 |
Aug 03, 2021 | $ 1.5283196 | $ 1.5936129 |
Aug 02, 2021 | $ 1.5759277 | $ 1.6681667 |
Aug 01, 2021 | $ 1.6130393 | $ 1.7695639 |
Jul 31, 2021 | $ 1.6971275 | $ 1.7270891 |
Jul 30, 2021 | $ 1.7081882 | $ 1.7112179 |
Jul 29, 2021 | $ 1.5939527 | $ 1.6414359 |
Jul 28, 2021 | $ 1.5242802 | $ 1.5725685 |
Jul 27, 2021 | $ 1.5323239 | $ 1.5819831 |
Jul 26, 2021 | $ 1.5004049 | $ 1.6803242 |
Jul 25, 2021 | $ 1.5174575 | $ 1.5523073 |
Jul 24, 2021 | $ 1.5459039 | $ 1.6066258 |
Jul 23, 2021 | $ 1.6041264 | $ 1.6041264 |
Jul 22, 2021 | $ 1.5172916 | $ 1.5897839 |
Jul 21, 2021 | $ 1.3945939 | $ 1.4253875 |
Jul 20, 2021 | $ 1.2403476 | $ 1.3421106 |
Jul 19, 2021 | $ 1.3187911 | $ 1.3882172 |
Jul 18, 2021 | $ 1.3710048 | $ 1.4957274 |
Jul 17, 2021 | $ 1.3906464 | $ 1.4376383 |
Jul 16, 2021 | $ 1.3197874 | $ 1.4560801 |
Jul 15, 2021 | $ 1.4532889 | $ 1.5986538 |
Jul 14, 2021 | $ 1.5339722 | $ 1.5600232 |
Jul 13, 2021 | $ 1.5518451 | $ 1.6743558 |
Jul 12, 2021 | $ 1.5907164 | $ 1.7876136 |
Jul 11, 2021 | $ 1.7584002 | $ 1.7912328 |
Jul 10, 2021 | $ 1.6837176 | $ 1.8153005 |
Jul 09, 2021 | $ 1.7347172 | $ 1.8170972 |
Jul 08, 2021 | $ 1.6892625 | $ 1.8590655 |
Jul 07, 2021 | $ 1.8535509 | $ 2.1025495 |
Jul 06, 2021 | $ 1.9161308 | $ 2.0947992 |
Jul 05, 2021 | $ 1.7428371 | $ 1.8877702 |
Jul 04, 2021 | $ 1.8877702 | $ 2.1041392 |
Jul 03, 2021 | $ 1.7960212 | $ 1.7983189 |
Jul 02, 2021 | $ 1.6138296 | $ 1.7462384 |
Jul 01, 2021 | $ 1.6905951 | $ 1.8498527 |
Jun 30, 2021 | $ 1.8493954 | $ 1.8540778 |
Jun 29, 2021 | $ 1.7567710 | $ 1.9223269 |
Jun 28, 2021 | $ 1.5862279 | $ 1.6393813 |
Jun 27, 2021 | $ 1.5404004 | $ 1.5735735 |
Jun 26, 2021 | $ 1.4426819 | $ 1.5121659 |
Jun 25, 2021 | $ 1.4220850 | $ 1.7107899 |
Jun 24, 2021 | $ 1.6428335 | $ 1.7537191 |
Jun 23, 2021 | $ 1.5003016 | $ 1.6119155 |
Jun 22, 2021 | $ 1.3756932 | $ 1.6059224 |
Jun 21, 2021 | $ 1.5052803 | $ 1.9102812 |
Jun 20, 2021 | $ 1.8753702 | $ 1.9914270 |
Jun 19, 2021 | $ 1.8534554 | $ 1.9705413 |
Jun 18, 2021 | $ 1.9007216 | $ 2.1086171 |
Jun 17, 2021 | $ 2.0448644 | $ 2.1238871 |
Jun 16, 2021 | $ 1.9578075 | $ 2.2710986 |
Jun 15, 2021 | $ 2.2182462 | $ 2.3494749 |
Jun 14, 2021 | $ 2.1543138 | $ 2.2363855 |
Jun 13, 2021 | $ 2.1620137 | $ 2.2534430 |
Jun 12, 2021 | $ 1.9989162 | $ 2.2315264 |
Jun 11, 2021 | $ 2.1024625 | $ 2.2410996 |
Jun 10, 2021 | $ 2.1759341 | $ 2.5503010 |
Jun 09, 2021 | $ 2.4929390 | $ 2.5512925 |
Jun 08, 2021 | $ 2.3020340 | $ 2.3666538 |
Jun 07, 2021 | $ 2.1060820 | $ 2.6105403 |
Jun 06, 2021 | $ 2.4100883 | $ 2.5841797 |
Jun 05, 2021 | $ 2.4731625 | $ 2.8528543 |
Jun 04, 2021 | $ 2.5755835 | $ 2.7837966 |
Jun 03, 2021 | $ 2.5096096 | $ 2.7582002 |
Jun 02, 2021 | $ 2.3261159 | $ 2.5520380 |
Jun 01, 2021 | $ 2.1266713 | $ 2.1701953 |
May 31, 2021 | $ 1.9906987 | $ 2.0475669 |
May 30, 2021 | $ 1.7305840 | $ 1.8727546 |
May 29, 2021 | $ 1.7197748 | $ 1.7500286 |
May 28, 2021 | $ 1.6156276 | $ 1.9218231 |
May 27, 2021 | $ 1.8320823 | $ 1.9151699 |
May 26, 2021 | $ 1.9151027 | $ 1.9152778 |
May 25, 2021 | $ 1.5908191 | $ 1.6074616 |
We will update this as soon as possible. If you like to help, you can contact us.