			Last price	%	24 high	24 low	24 volume	# Coins	Market cap
	Coplay Token	COT	$ 0.043819	-14.74 %	$ 0.052139	$ 0.039802	$ 784.71K

Coplay Token COT

Last price

$ 0.043819

-14.74 %

24 high

$ 0.052139

24 low

$ 0.039802

24 volume

$ 784.71K

# Coins

Market cap

Watchlist Portfolio

Website Explorer Discussion

Watchlist Portfolio

Coplay Token COT historical data

All 1y 6m 3m 1m 7d

Date	Close volume	24 high 24 low	24 low	volume
Apr 18, 2024	$ 0.051377152,027,954	$ 0.052266940.04940028	$ 0.04940028	$ 2,027,954
Apr 17, 2024	$ 0.049466673,286,471	$ 0.051611100.04655801	$ 0.04655801	$ 3,286,471
Apr 16, 2024	$ 0.049143471,068,211	$ 0.050096750.04679944	$ 0.04679944	$ 1,068,211
Apr 15, 2024	$ 0.04989705446,082	$ 0.050098510.04574730	$ 0.04574730	$ 446,082
Apr 14, 2024	$ 0.04692294315,614	$ 0.053879750.04655669	$ 0.04655669	$ 315,614
Apr 13, 2024	$ 0.05310096489,821	$ 0.058264040.04904777	$ 0.04904777	$ 489,821
Apr 12, 2024	$ 0.051693051,371,203	$ 0.059040550.03812299	$ 0.03812299	$ 1,371,203
Apr 11, 2024	$ 0.04469167631,375	$ 0.050032820.03979728	$ 0.03979728	$ 631,375
Apr 10, 2024	$ 0.04286335301,762	$ 0.044769110.04083954	$ 0.04083954	$ 301,762
Apr 09, 2024	$ 0.04099249235,519	$ 0.041614830.03969148	$ 0.03969148	$ 235,519
Apr 08, 2024	$ 0.04087272432,710	$ 0.044039150.03761217	$ 0.03761217	$ 432,710
Apr 07, 2024	$ 0.04276832246,680	$ 0.045135430.04171648	$ 0.04171648	$ 246,680
Apr 06, 2024	$ 0.04467951270,316	$ 0.045116490.04239329	$ 0.04239329	$ 270,316
Apr 05, 2024	$ 0.04269014414,036	$ 0.045388210.03737185	$ 0.03737185	$ 414,036
Apr 04, 2024	$ 0.04169388726,288	$ 0.046529380.03711129	$ 0.03711129	$ 726,288
Apr 03, 2024	$ 0.04407989279,007	$ 0.044366880.03941852	$ 0.03941852	$ 279,007
Apr 02, 2024	$ 0.04178049178,224	$ 0.042362830.03709921	$ 0.03709921	$ 178,224
Apr 01, 2024	$ 0.03777370457,653	$ 0.042352470.03701186	$ 0.03701186	$ 457,653
Mar 31, 2024	$ 0.04182919181,944	$ 0.042314950.04011637	$ 0.04011637	$ 181,944
Mar 30, 2024	$ 0.04143323686,774	$ 0.045769840.03533910	$ 0.03533910	$ 686,774
Mar 29, 2024	$ 0.04500296292,471	$ 0.046272850.04206668	$ 0.04206668	$ 292,471
Mar 28, 2024	$ 0.04327634232,753	$ 0.043996010.04119030	$ 0.04119030	$ 232,753
Mar 27, 2024	$ 0.04227404319,690	$ 0.044044180.03835888	$ 0.03835888	$ 319,690
Mar 26, 2024	$ 0.04077912410,019	$ 0.041391960.03599907	$ 0.03599907	$ 410,019
Mar 25, 2024	$ 0.04024233288,288	$ 0.042888770.03880522	$ 0.03880522	$ 288,288
Mar 24, 2024	$ 0.04034208208,369	$ 0.041398740.03801905	$ 0.03801905	$ 208,369
Mar 23, 2024	$ 0.03957640884,517	$ 0.042532180.02840262	$ 0.02840262	$ 884,517
Mar 22, 2024	$ 0.03890129411,253	$ 0.044431390.03807823	$ 0.03807823	$ 411,253
Mar 21, 2024	$ 0.03845627905,997	$ 0.045930740.03501583	$ 0.03501583	$ 905,997
Mar 20, 2024	$ 0.04028470586,929	$ 0.047060300.03602206	$ 0.03602206	$ 586,929
Mar 19, 2024	$ 0.03742004532,709	$ 0.044497550.03403427	$ 0.03403427	$ 532,709
Mar 18, 2024	$ 0.04086829822,708	$ 0.051486140.03266405	$ 0.03266405	$ 822,708
Mar 17, 2024	$ 0.04658317289,373	$ 0.049985570.03995730	$ 0.03995730	$ 289,373
Mar 16, 2024	$ 0.04289215290,594	$ 0.048953290.04068758	$ 0.04068758	$ 290,594
Mar 15, 2024	$ 0.04482993779,008	$ 0.049023520.03434594	$ 0.03434594	$ 779,008
Mar 14, 2024	$ 0.048186771,414,217	$ 0.055017160.03522556	$ 0.03522556	$ 1,414,217
Mar 13, 2024	$ 0.043348131,230,348	$ 0.055008490.02599674	$ 0.02599674	$ 1,230,348
Mar 12, 2024	$ 0.03128442812,653	$ 0.042154910.02009222	$ 0.02009222	$ 812,653
Mar 11, 2024	$ 0.02089765305,401	$ 0.023005530.01811883	$ 0.01811883	$ 305,401
Mar 10, 2024	$ 0.02047407120,546	$ 0.021751080.01881606	$ 0.01881606	$ 120,546
Mar 09, 2024	$ 0.01882273551,163	$ 0.023736180.01706879	$ 0.01706879	$ 551,163
Mar 08, 2024	$ 0.02097611292,802	$ 0.029315780.01875288	$ 0.01875288	$ 292,802
Mar 07, 2024	$ 0.0187648498,815	$ 0.022659120.01824405	$ 0.01824405	$ 98,815
Mar 06, 2024	$ 0.01840704149,679	$ 0.021950270.01800416	$ 0.01800416	$ 149,679
Mar 05, 2024	$ 0.02078175242,158	$ 0.024546170.01841959	$ 0.01841959	$ 242,158
Mar 04, 2024	$ 0.02152353295,570	$ 0.028139110.02110038	$ 0.02110038	$ 295,570
Mar 03, 2024	$ 0.02695867189,518	$ 0.030536010.02535645	$ 0.02535645	$ 189,518
Mar 02, 2024	$ 0.02891589220,005	$ 0.033531960.02732996	$ 0.02732996	$ 220,005
Mar 01, 2024	$ 0.03058181182,847	$ 0.033031460.02972439	$ 0.02972439	$ 182,847
Feb 29, 2024	$ 0.03131281184,029	$ 0.045207120.03096954	$ 0.03096954	$ 184,029
Feb 28, 2024	$ 0.0436745718	$ 0.043710720.03022968	$ 0.03022968	$ 18
Feb 27, 2024	$ 0.03362295165,107	$ 0.033991830.03183435	$ 0.03183435	$ 165,107
Feb 26, 2024	$ 0.03371091179,926	$ 0.034819790.03199775	$ 0.03199775	$ 179,926
Feb 25, 2024	$ 0.03295334193,854	$ 0.035228260.03127065	$ 0.03127065	$ 193,854
Feb 24, 2024	$ 0.03392376235,840	$ 0.036793630.03035929	$ 0.03035929	$ 235,840
Feb 23, 2024	$ 0.03677580280,538	$ 0.037017930.03325763	$ 0.03325763	$ 280,538
Feb 22, 2024	$ 0.03362463182,967	$ 0.034007220.03154786	$ 0.03154786	$ 182,967
Feb 21, 2024	$ 0.03158182155,145	$ 0.032967650.03149195	$ 0.03149195	$ 155,145
Feb 20, 2024	$ 0.03206675293,710	$ 0.033626900.02934205	$ 0.02934205	$ 293,710
Feb 19, 2024	$ 0.02950076169,621	$ 0.030197910.02879569	$ 0.02879569	$ 169,621
Feb 18, 2024	$ 0.02950883149,749	$ 0.030020640.02930720	$ 0.02930720	$ 149,749
Feb 17, 2024	$ 0.02978931137,651	$ 0.030002780.02900682	$ 0.02900682	$ 137,651
Feb 16, 2024	$ 0.02902550151,252	$ 0.030032680.02901369	$ 0.02901369	$ 151,252
Feb 15, 2024	$ 0.02932708133,447	$ 0.030065060.02909923	$ 0.02909923	$ 133,447
Feb 14, 2024	$ 0.02926469128,127	$ 0.030075370.02902980	$ 0.02902980	$ 128,127
Feb 13, 2024	$ 0.02980883142,380	$ 0.032999950.02929620	$ 0.02929620	$ 142,380
Feb 12, 2024	$ 0.03038409488,530	$ 0.037514100.02961242	$ 0.02961242	$ 488,530
Feb 11, 2024	$ 0.03029220152,744	$ 0.030571680.02899125	$ 0.02899125	$ 152,744
Feb 10, 2024	$ 0.0290759795,221	$ 0.029355640.02902114	$ 0.02902114	$ 95,221
Feb 09, 2024	$ 0.02905571103,257	$ 0.029300830.02836486	$ 0.02836486	$ 103,257
Feb 08, 2024	$ 0.0288869859,686	$ 0.029539370.02872785	$ 0.02872785	$ 59,686
Feb 07, 2024	$ 0.0289517287,178	$ 0.029183070.02736491	$ 0.02736491	$ 87,178
Feb 06, 2024	$ 0.0283138050,721	$ 0.029567140.02762087	$ 0.02762087	$ 50,721
Feb 05, 2024	$ 0.0286895290,396	$ 0.029634990.02706930	$ 0.02706930	$ 90,396
Feb 04, 2024	$ 0.0289906887,379	$ 0.029272020.02871400	$ 0.02871400	$ 87,379
Feb 03, 2024	$ 0.02916249122,812	$ 0.029291000.02903163	$ 0.02903163	$ 122,812
Feb 02, 2024	$ 0.02908349109,268	$ 0.029688210.02903890	$ 0.02903890	$ 109,268
Feb 01, 2024	$ 0.0296567649,208	$ 0.029798090.02881445	$ 0.02881445	$ 49,208
Jan 31, 2024	$ 0.0292616079,672	$ 0.029465900.02670932	$ 0.02670932	$ 79,672
Jan 30, 2024	$ 0.02862259115,248	$ 0.029416090.02853195	$ 0.02853195	$ 115,248
Jan 29, 2024	$ 0.02932239157,696	$ 0.029456440.02892728	$ 0.02892728	$ 157,696
Jan 28, 2024	$ 0.02941427160,699	$ 0.029478340.02839034	$ 0.02839034	$ 160,699
Jan 27, 2024	$ 0.02852339113,645	$ 0.029012540.02818700	$ 0.02818700	$ 113,645
Jan 26, 2024	$ 0.02900812119,100	$ 0.029530850.02769215	$ 0.02769215	$ 119,100
Jan 25, 2024	$ 0.02880881138,211	$ 0.030090080.02774431	$ 0.02774431	$ 138,211
Jan 24, 2024	$ 0.03007355171,433	$ 0.031028470.02744794	$ 0.02744794	$ 171,433
Jan 23, 2024	$ 0.03075514101,473	$ 0.030972750.02974782	$ 0.02974782	$ 101,473
Jan 22, 2024	$ 0.03087215105,613	$ 0.031540440.03044624	$ 0.03044624	$ 105,613
Jan 21, 2024	$ 0.03099760106,175	$ 0.031555790.02954963	$ 0.02954963	$ 106,175
Jan 20, 2024	$ 0.03022167111,887	$ 0.030363060.02956927	$ 0.02956927	$ 111,887
Jan 19, 2024	$ 0.03008457173,911	$ 0.031319370.02926037	$ 0.02926037	$ 173,911
Jan 18, 2024	$ 0.02996572121,112	$ 0.030934740.02980036	$ 0.02980036	$ 121,112
Jan 17, 2024	$ 0.03044526106,868	$ 0.030685310.02972031	$ 0.02972031	$ 106,868
Jan 16, 2024	$ 0.0304834375,157	$ 0.031306090.02968296	$ 0.02968296	$ 75,157
Jan 15, 2024	$ 0.0298658989,517	$ 0.031154090.02960170	$ 0.02960170	$ 89,517
Jan 14, 2024	$ 0.02996162107,737	$ 0.031370520.02974097	$ 0.02974097	$ 107,737
Jan 13, 2024	$ 0.03092286115,143	$ 0.031012510.03008395	$ 0.03008395	$ 115,143
Jan 12, 2024	$ 0.03063259134,082	$ 0.031775080.03027225	$ 0.03027225	$ 134,082
Jan 11, 2024	$ 0.03170459141,393	$ 0.032170250.03123944	$ 0.03123944	$ 141,393
Jan 10, 2024	$ 0.03196819129,266	$ 0.032353480.03149814	$ 0.03149814	$ 129,266
Jan 09, 2024	$ 0.03161889137,405	$ 0.032246470.03097576	$ 0.03097576	$ 137,405
Jan 08, 2024	$ 0.03141585140,522	$ 0.031623420.03005923	$ 0.03005923	$ 140,522
Jan 07, 2024	$ 0.03006240151,532	$ 0.030262640.02981056	$ 0.02981056	$ 151,532
Jan 06, 2024	$ 0.03006797122,485	$ 0.031423280.02991816	$ 0.02991816	$ 122,485
Jan 05, 2024	$ 0.03022318105,558	$ 0.031060240.02933180	$ 0.02933180	$ 105,558
Jan 04, 2024	$ 0.0301540453,058	$ 0.031024130.02926302	$ 0.02926302	$ 53,058
Jan 03, 2024	$ 0.0297890819,025	$ 0.031235290.02948435	$ 0.02948435	$ 19,025
Jan 02, 2024	$ 0.0304140384,969	$ 0.031076800.03003738	$ 0.03003738	$ 84,969
Jan 01, 2024	$ 0.0301228881,950	$ 0.030988460.02955011	$ 0.02955011	$ 81,950
Dec 28, 2023	$ 0.02874786120,061	$ 0.029298810.02834553	$ 0.02834553	$ 120,061
Dec 27, 2023	$ 0.02854189114,127	$ 0.029388020.02829889	$ 0.02829889	$ 114,127
Dec 26, 2023	$ 0.0287911365,671	$ 0.030539580.02774058	$ 0.02774058	$ 65,671
Dec 25, 2023	$ 0.02824665122,436	$ 0.030890610.02784486	$ 0.02784486	$ 122,436
Dec 24, 2023	$ 0.0291095977,894	$ 0.029394330.02851400	$ 0.02851400	$ 77,894
Dec 16, 2023	$ 0.02596555114,114	$ 0.027986650.02549911	$ 0.02549911	$ 114,114
Dec 15, 2023	$ 0.02579378120,258	$ 0.026748400.02538258	$ 0.02538258	$ 120,258
Dec 14, 2023	$ 0.025755724,188	$ 0.026148720.02534272	$ 0.02534272	$ 4,188
Dec 13, 2023	$ 0.025800935,742	$ 0.026108150.02499683	$ 0.02499683	$ 5,742
Dec 12, 2023	$ 0.0255439910,077	$ 0.026454160.02527136	$ 0.02527136	$ 10,077
Dec 11, 2023	$ 0.025926155,560	$ 0.026399420.02526814	$ 0.02526814	$ 5,560
Dec 10, 2023	$ 0.026252437,080	$ 0.026330400.02540955	$ 0.02540955	$ 7,080
Dec 09, 2023	$ 0.025690482,327	$ 0.025946860.02526673	$ 0.02526673	$ 2,327
Dec 08, 2023	$ 0.025691709,747	$ 0.026299300.02490665	$ 0.02490665	$ 9,747
Dec 07, 2023	$ 0.0262787228,305	$ 0.026402820.02483609	$ 0.02483609	$ 28,305
Dec 06, 2023	$ 0.02512901202,794	$ 0.026433170.02399341	$ 0.02399341	$ 202,794
Dec 05, 2023	$ 0.02612717151,935	$ 0.026204960.02585450	$ 0.02585450	$ 151,935
Dec 04, 2023	$ 0.02612026173,867	$ 0.026233630.02525860	$ 0.02525860	$ 173,867
Dec 03, 2023	$ 0.02601527128,248	$ 0.026182170.02475137	$ 0.02475137	$ 128,248
Dec 02, 2023	$ 0.02587565268,780	$ 0.026169280.02457647	$ 0.02457647	$ 268,780
Dec 01, 2023	$ 0.02613883182,315	$ 0.026153470.02489441	$ 0.02489441	$ 182,315
Nov 30, 2023	$ 0.0257196667,753	$ 0.026352350.02568323	$ 0.02568323	$ 67,753
Nov 29, 2023	$ 0.0260432755,508	$ 0.026529520.02550944	$ 0.02550944	$ 55,508
Nov 28, 2023	$ 0.0259693848,247	$ 0.026539510.02576353	$ 0.02576353	$ 48,247
Nov 27, 2023	$ 0.02579414100,109	$ 0.026822600.02538594	$ 0.02538594	$ 100,109
Nov 26, 2023	$ 0.02566490102,945	$ 0.025910080.02508513	$ 0.02508513	$ 102,945
Nov 25, 2023	$ 0.02520554103,202	$ 0.025881410.02482928	$ 0.02482928	$ 103,202
Nov 24, 2023	$ 0.02580410101,560	$ 0.026118400.02557164	$ 0.02557164	$ 101,560
Nov 23, 2023	$ 0.02566067101,137	$ 0.026179870.02559791	$ 0.02559791	$ 101,137
Nov 22, 2023	$ 0.0257552861,227	$ 0.026656030.02511049	$ 0.02511049	$ 61,227
Nov 21, 2023	$ 0.02606127105,693	$ 0.026271730.02484800	$ 0.02484800	$ 105,693
Nov 20, 2023	$ 0.0251535288,296	$ 0.026190150.02406792	$ 0.02406792	$ 88,296
Nov 19, 2023	$ 0.02604777109,040	$ 0.026241930.02351572	$ 0.02351572	$ 109,040
Nov 18, 2023	$ 0.02357024138,034	$ 0.025485700.02350117	$ 0.02350117	$ 138,034
Nov 17, 2023	$ 0.02374334114,913	$ 0.024378670.02347540	$ 0.02347540	$ 114,913
Nov 16, 2023	$ 0.0243544797,509	$ 0.025263790.02417792	$ 0.02417792	$ 97,509
Nov 15, 2023	$ 0.0246775970,241	$ 0.025492460.02416267	$ 0.02416267	$ 70,241
Nov 14, 2023	$ 0.0242108898,697	$ 0.025306080.02414819	$ 0.02414819	$ 98,697
Nov 13, 2023	$ 0.02462561127,589	$ 0.025326220.02241574	$ 0.02241574	$ 127,589
Nov 12, 2023	$ 0.02484981106,118	$ 0.025415800.02464233	$ 0.02464233	$ 106,118
Nov 11, 2023	$ 0.02512573100,156	$ 0.025434960.02482931	$ 0.02482931	$ 100,156
Nov 10, 2023	$ 0.02508150138,006	$ 0.027208140.02292176	$ 0.02292176	$ 138,006
Nov 09, 2023	$ 0.02305925137,365	$ 0.023567660.02269424	$ 0.02269424	$ 137,365
Nov 08, 2023	$ 0.02284510131,316	$ 0.023751040.02220993	$ 0.02220993	$ 131,316
Nov 07, 2023	$ 0.02258506133,470	$ 0.023676460.02241452	$ 0.02241452	$ 133,470
Nov 06, 2023	$ 0.02284877131,003	$ 0.023367110.02279713	$ 0.02279713	$ 131,003
Nov 05, 2023	$ 0.02302155143,794	$ 0.023910600.02241633	$ 0.02241633	$ 143,794
Nov 04, 2023	$ 0.02256124141,959	$ 0.023007960.02198371	$ 0.02198371	$ 141,959
Nov 03, 2023	$ 0.02212239128,390	$ 0.023023710.02210213	$ 0.02210213	$ 128,390
Nov 02, 2023	$ 0.02229690132,838	$ 0.023385600.02212776	$ 0.02212776	$ 132,838
Nov 01, 2023	$ 0.02284476103,168	$ 0.023955340.02243878	$ 0.02243878	$ 103,168
Oct 31, 2023	$ 0.02396170138,677	$ 0.024304160.02377759	$ 0.02377759	$ 138,677
Oct 30, 2023	$ 0.02395482106,236	$ 0.025274490.02380113	$ 0.02380113	$ 106,236
Oct 29, 2023	$ 0.0240784196,918	$ 0.024964820.02252923	$ 0.02252923	$ 96,918
Oct 28, 2023	$ 0.0225499592,414	$ 0.023453590.02179745	$ 0.02179745	$ 92,414
Oct 27, 2023	$ 0.0219173589,430	$ 0.022786280.01995570	$ 0.01995570	$ 89,430
Oct 26, 2023	$ 0.0222198370,485	$ 0.023495450.02177743	$ 0.02177743	$ 70,485
Oct 25, 2023	$ 0.0221632889,910	$ 0.023321650.02173921	$ 0.02173921	$ 89,910
Oct 24, 2023	$ 0.02313152100,208	$ 0.027397690.02244074	$ 0.02244074	$ 100,208
Oct 23, 2023	$ 0.02271066113,171	$ 0.023870260.02179656	$ 0.02179656	$ 113,171
Oct 22, 2023	$ 0.02359680150,042	$ 0.025029140.02346338	$ 0.02346338	$ 150,042
Oct 21, 2023	$ 0.02406770142,040	$ 0.024819950.02348159	$ 0.02348159	$ 142,040
Oct 20, 2023	$ 0.02422794123,944	$ 0.025028840.02281592	$ 0.02281592	$ 123,944
Oct 19, 2023	$ 0.02492019152,270	$ 0.025384620.02431009	$ 0.02431009	$ 152,270
Oct 18, 2023	$ 0.02534602158,961	$ 0.026041820.02465844	$ 0.02465844	$ 158,961
Oct 17, 2023	$ 0.02602949170,971	$ 0.026375180.02568528	$ 0.02568528	$ 170,971
Oct 16, 2023	$ 0.0261801570,935	$ 0.026688280.02530719	$ 0.02530719	$ 70,935
Oct 15, 2023	$ 0.02609491116,941	$ 0.026346610.02564929	$ 0.02564929	$ 116,941
Oct 14, 2023	$ 0.0263303452,754	$ 0.026387330.02619754	$ 0.02619754	$ 52,754
Oct 13, 2023	$ 0.0263286285,111	$ 0.026432830.02605173	$ 0.02605173	$ 85,111
Oct 12, 2023	$ 0.02618616222,132	$ 0.027093440.02594120	$ 0.02594120	$ 222,132
Oct 11, 2023	$ 0.02595628220,123	$ 0.026594590.02568875	$ 0.02568875	$ 220,123
Oct 10, 2023	$ 0.02644141253,669	$ 0.027567650.02585666	$ 0.02585666	$ 253,669
Oct 09, 2023	$ 0.02589397241,712	$ 0.028833420.02576567	$ 0.02576567	$ 241,712
Oct 08, 2023	$ 0.02660349239,056	$ 0.027401950.02579896	$ 0.02579896	$ 239,056
Oct 07, 2023	$ 0.02615751237,367	$ 0.026462160.02607494	$ 0.02607494	$ 237,367
Oct 06, 2023	$ 0.02642003259,639	$ 0.026922790.02469789	$ 0.02469789	$ 259,639
Oct 05, 2023	$ 0.02588376276,140	$ 0.027254070.02485462	$ 0.02485462	$ 276,140
Oct 04, 2023	$ 0.02720794349,087	$ 0.029997060.02499871	$ 0.02499871	$ 349,087
Oct 03, 2023	$ 0.02575595257,027	$ 0.026878770.02500525	$ 0.02500525	$ 257,027
Oct 02, 2023	$ 0.02525424259,800	$ 0.027129390.02506975	$ 0.02506975	$ 259,800
Oct 01, 2023	$ 0.02709764303,227	$ 0.027503110.02529622	$ 0.02529622	$ 303,227
Sep 30, 2023	$ 0.02684673253,838	$ 0.027511700.02602162	$ 0.02602162	$ 253,838
Sep 29, 2023	$ 0.02750001225,535	$ 0.028312080.02560083	$ 0.02560083	$ 225,535
Sep 28, 2023	$ 0.0278148590,073	$ 0.028477440.02520513	$ 0.02520513	$ 90,073
Sep 27, 2023	$ 0.02683155158,832	$ 0.028943820.02669425	$ 0.02669425	$ 158,832
Sep 26, 2023	$ 0.02836454460,811	$ 0.029325750.02833693	$ 0.02833693	$ 460,811
Sep 25, 2023	$ 0.02902654166,324	$ 0.030018950.02782364	$ 0.02782364	$ 166,324
Sep 24, 2023	$ 0.0299364472,612	$ 0.030143860.02949828	$ 0.02949828	$ 72,612
Sep 23, 2023	$ 0.02967496139,520	$ 0.030002900.02855359	$ 0.02855359	$ 139,520
Sep 22, 2023	$ 0.0285723217,060	$ 0.030022930.02798740	$ 0.02798740	$ 17,060
Sep 21, 2023	$ 0.0286600568,875	$ 0.029983810.02816317	$ 0.02816317	$ 68,875
Sep 20, 2023	$ 0.0292859744,542	$ 0.031030380.02526664	$ 0.02526664	$ 44,542
Sep 19, 2023	$ 0.030567546,376	$ 0.031202880.03053363	$ 0.03053363	$ 6,376
Sep 18, 2023	$ 0.0311692440,880	$ 0.031673670.03037283	$ 0.03037283	$ 40,880
Sep 17, 2023	$ 0.0311212422,635	$ 0.032104900.03090483	$ 0.03090483	$ 22,635
Sep 16, 2023	$ 0.0314385320,089	$ 0.032098040.03097787	$ 0.03097787	$ 20,089
Jun 13, 2023	$ 0.01410187170,210	$ 0.014572670.01360252	$ 0.01360252	$ 170,210
Jun 12, 2023	$ 0.01363591132,346	$ 0.013724900.01322826	$ 0.01322826	$ 132,346
Jun 11, 2023	$ 0.01359391174,281	$ 0.013844810.01329773	$ 0.01329773	$ 174,281
Jun 10, 2023	$ 0.01346462158,596	$ 0.014008900.01335866	$ 0.01335866	$ 158,596
Jun 09, 2023	$ 0.01396362165,907	$ 0.014169240.01357172	$ 0.01357172	$ 165,907
Jun 08, 2023	$ 0.01370716162,120	$ 0.014097630.01357638	$ 0.01357638	$ 162,120
Jun 07, 2023	$ 0.01394290171,386	$ 0.014216330.01382253	$ 0.01382253	$ 171,386
Jun 06, 2023	$ 0.01408971150,035	$ 0.014092580.01327057	$ 0.01327057	$ 150,035
Jun 05, 2023	$ 0.01365212118,316	$ 0.014258990.01332975	$ 0.01332975	$ 118,316
Jun 04, 2023	$ 0.01400285165,466	$ 0.014453280.01383972	$ 0.01383972	$ 165,466
Jun 03, 2023	$ 0.01393291176,111	$ 0.014598090.01388524	$ 0.01388524	$ 176,111
Jun 02, 2023	$ 0.01407710160,292	$ 0.014341510.01375651	$ 0.01375651	$ 160,292
Jun 01, 2023	$ 0.01403000144,068	$ 0.014297810.01369211	$ 0.01369211	$ 144,068
May 31, 2023	$ 0.01414573172,326	$ 0.014526960.01397634	$ 0.01397634	$ 172,326
May 30, 2023	$ 0.01426142171,112	$ 0.014495730.01384550	$ 0.01384550	$ 171,112
May 29, 2023	$ 0.01406056183,589	$ 0.014411550.01390352	$ 0.01390352	$ 183,589
May 28, 2023	$ 0.01439352185,743	$ 0.014430200.01424401	$ 0.01424401	$ 185,743
May 27, 2023	$ 0.01436826177,512	$ 0.014555880.01430706	$ 0.01430706	$ 177,512
May 26, 2023	$ 0.01452460165,361	$ 0.015094540.01429827	$ 0.01429827	$ 165,361
May 25, 2023	$ 0.01446660164,108	$ 0.014853510.01428320	$ 0.01428320	$ 164,108
May 24, 2023	$ 0.01463098164,138	$ 0.014952880.01454588	$ 0.01454588	$ 164,138
May 23, 2023	$ 0.01491179169,055	$ 0.015388240.01482108	$ 0.01482108	$ 169,055
May 22, 2023	$ 0.01496746131,353	$ 0.015173390.01471493	$ 0.01471493	$ 131,353
May 21, 2023	$ 0.01505937131,922	$ 0.015261920.01469177	$ 0.01469177	$ 131,922
May 20, 2023	$ 0.01474588158,549	$ 0.015049540.01420266	$ 0.01420266	$ 158,549
May 19, 2023	$ 0.01420547156,163	$ 0.014226070.01396512	$ 0.01396512	$ 156,163
May 18, 2023	$ 0.01401033147,326	$ 0.014217010.01384213	$ 0.01384213	$ 147,326
May 17, 2023	$ 0.01408804146,871	$ 0.014683750.01385446	$ 0.01385446	$ 146,871
May 16, 2023	$ 0.01418677161,030	$ 0.014382040.01405778	$ 0.01405778	$ 161,030
May 15, 2023	$ 0.01420144140,035	$ 0.014614250.01397046	$ 0.01397046	$ 140,035
May 14, 2023	$ 0.01434629118,667	$ 0.014905420.01418512	$ 0.01418512	$ 118,667
May 13, 2023	$ 0.01489170137,912	$ 0.015017230.01421163	$ 0.01421163	$ 137,912
May 12, 2023	$ 0.0146176096,244	$ 0.015267630.01436453	$ 0.01436453	$ 96,244
May 11, 2023	$ 0.01511786142,715	$ 0.015628260.01371326	$ 0.01371326	$ 142,715
May 10, 2023	$ 0.01403171100,880	$ 0.015107320.01394416	$ 0.01394416	$ 100,880
May 09, 2023	$ 0.0148936313,833	$ 0.015130630.01451767	$ 0.01451767	$ 13,833
May 08, 2023	$ 0.0149962471,787	$ 0.015027300.01412433	$ 0.01412433	$ 71,787
May 07, 2023	$ 0.01426092104,409	$ 0.015014400.01415388	$ 0.01415388	$ 104,409
May 06, 2023	$ 0.0143157051,253	$ 0.015142450.01403157	$ 0.01403157	$ 51,253
May 05, 2023	$ 0.0141137058,694	$ 0.014483330.01373638	$ 0.01373638	$ 58,694
May 04, 2023	$ 0.01392562133,892	$ 0.015028630.01357054	$ 0.01357054	$ 133,892
May 03, 2023	$ 0.0136821383,836	$ 0.014466560.01312064	$ 0.01312064	$ 83,836
May 02, 2023	$ 0.01323782254,563	$ 0.015140490.01299024	$ 0.01299024	$ 254,563
May 01, 2023	$ 0.01513742131,955	$ 0.015463470.01432731	$ 0.01432731	$ 131,955
Apr 30, 2023	$ 0.01512399100,423	$ 0.015546930.01432102	$ 0.01432102	$ 100,423
Apr 29, 2023	$ 0.01507319121,006	$ 0.015453320.01455305	$ 0.01455305	$ 121,006
Apr 28, 2023	$ 0.01528279195,550	$ 0.017294580.01486658	$ 0.01486658	$ 195,550
Apr 27, 2023	$ 0.01659231269,018	$ 0.018430610.01396437	$ 0.01396437	$ 269,018
Apr 26, 2023	$ 0.01317176169,769	$ 0.015246180.01259791	$ 0.01259791	$ 169,769
Apr 25, 2023	$ 0.01483769118,482	$ 0.016638170.01441056	$ 0.01441056	$ 118,482
Apr 24, 2023	$ 0.01661732116,462	$ 0.017624540.01649817	$ 0.01649817	$ 116,462
Apr 23, 2023	$ 0.01701198122,461	$ 0.017306270.01648338	$ 0.01648338	$ 122,461
Apr 22, 2023	$ 0.01664254124,126	$ 0.016899860.01607543	$ 0.01607543	$ 124,126
Apr 21, 2023	$ 0.01624628136,278	$ 0.017133380.01608650	$ 0.01608650	$ 136,278
Apr 20, 2023	$ 0.01621512128,164	$ 0.017809760.01604026	$ 0.01604026	$ 128,164
Apr 19, 2023	$ 0.01730657108,777	$ 0.017811490.01615747	$ 0.01615747	$ 108,777
Apr 18, 2023	$ 0.01781149137,651	$ 0.019180660.01742388	$ 0.01742388	$ 137,651
Apr 17, 2023	$ 0.01915177113,448	$ 0.019526950.01822024	$ 0.01822024	$ 113,448
Apr 16, 2023	$ 0.01914800155,449	$ 0.021195960.01908693	$ 0.01908693	$ 155,449
Apr 15, 2023	$ 0.0208081773,916	$ 0.021307800.02041550	$ 0.02041550	$ 73,916
Apr 14, 2023	$ 0.02066321130,689	$ 0.023273760.02001493	$ 0.02001493	$ 130,689
Apr 13, 2023	$ 0.02308456217,375	$ 0.024891080.02225478	$ 0.02225478	$ 217,375
Apr 12, 2023	$ 0.02448904178,194	$ 0.025034280.02441969	$ 0.02441969	$ 178,194
Apr 11, 2023	$ 0.02478904184,516	$ 0.025021710.02423845	$ 0.02423845	$ 184,516
Apr 10, 2023	$ 0.02440807187,924	$ 0.024639740.02427764	$ 0.02427764	$ 187,924
Apr 09, 2023	$ 0.02460199195,086	$ 0.024645680.02444350	$ 0.02444350	$ 195,086
Apr 08, 2023	$ 0.02457397188,247	$ 0.024796590.02439915	$ 0.02439915	$ 188,247
Apr 07, 2023	$ 0.02443963183,283	$ 0.025415290.02428658	$ 0.02428658	$ 183,283
Apr 06, 2023	$ 0.02433120138,580	$ 0.024773410.02430483	$ 0.02430483	$ 138,580
Apr 05, 2023	$ 0.0246137596,059	$ 0.025272090.02396680	$ 0.02396680	$ 96,059
Apr 04, 2023	$ 0.02422716117,940	$ 0.024813420.02373735	$ 0.02373735	$ 117,940
Apr 03, 2023	$ 0.02378903155,211	$ 0.023877140.02318510	$ 0.02318510	$ 155,211
Apr 02, 2023	$ 0.0234081771,544	$ 0.024005420.02316561	$ 0.02316561	$ 71,544
Apr 01, 2023	$ 0.023850659,141	$ 0.024177340.02358747	$ 0.02358747	$ 9,141
Mar 31, 2023	$ 0.02382266123,021	$ 0.024324960.02352851	$ 0.02352851	$ 123,021
Mar 30, 2023	$ 0.02388686165,875	$ 0.024208880.02241272	$ 0.02241272	$ 165,875
Mar 29, 2023	$ 0.02266684150,306	$ 0.023014480.02210973	$ 0.02210973	$ 150,306
Mar 28, 2023	$ 0.02234749149,898	$ 0.022744080.02197712	$ 0.02197712	$ 149,898
Mar 27, 2023	$ 0.02220385159,843	$ 0.023012330.02204536	$ 0.02204536	$ 159,843
Mar 26, 2023	$ 0.02273679134,358	$ 0.022979450.02176258	$ 0.02176258	$ 134,358
Mar 25, 2023	$ 0.0220174461,230	$ 0.022634620.02200292	$ 0.02200292	$ 61,230
Mar 24, 2023	$ 0.02225190141,224	$ 0.023344340.02202484	$ 0.02202484	$ 141,224
Mar 23, 2023	$ 0.02315956105,110	$ 0.023549010.02266796	$ 0.02266796	$ 105,110
Mar 22, 2023	$ 0.02348914129,177	$ 0.025002160.02348562	$ 0.02348562	$ 129,177
Mar 21, 2023	$ 0.02471201159,580	$ 0.025391990.02459304	$ 0.02459304	$ 159,580
Mar 19, 2023	$ 0.02521245173,090	$ 0.025769210.02514279	$ 0.02514279	$ 173,090
Mar 18, 2023	$ 0.02572473152,032	$ 0.026941680.02565230	$ 0.02565230	$ 152,032
Mar 17, 2023	$ 0.02619363195,682	$ 0.027110000.02540271	$ 0.02540271	$ 195,682
Mar 16, 2023	$ 0.02607747145,170	$ 0.026524100.02546460	$ 0.02546460	$ 145,170
Mar 15, 2023	$ 0.02581630219,976	$ 0.028770190.02554694	$ 0.02554694	$ 219,976
Mar 14, 2023	$ 0.02748223199,926	$ 0.028428290.02690222	$ 0.02690222	$ 199,926
Mar 13, 2023	$ 0.0274847074,286	$ 0.027912670.02579697	$ 0.02579697	$ 74,286
Mar 12, 2023	$ 0.02580946150,179	$ 0.026542760.02465951	$ 0.02465951	$ 150,179
Mar 11, 2023	$ 0.02476762112,595	$ 0.026285140.02427326	$ 0.02427326	$ 112,595
Mar 10, 2023	$ 0.02504371138,632	$ 0.025913010.02425741	$ 0.02425741	$ 138,632
Mar 09, 2023	$ 0.0258576516,582	$ 0.027234780.02580902	$ 0.02580902	$ 16,582
Mar 08, 2023	$ 0.025944755,043	$ 0.027629940.02594307	$ 0.02594307	$ 5,043
Mar 07, 2023	$ 0.0267420530,785	$ 0.027258440.02535070	$ 0.02535070	$ 30,785
Mar 06, 2023	$ 0.0266562187,076	$ 0.029691240.02638853	$ 0.02638853	$ 87,076
Mar 05, 2023	$ 0.0296368773,472	$ 0.030576090.02900131	$ 0.02900131	$ 73,472
Mar 04, 2023	$ 0.0292947946,964	$ 0.030123700.02901314	$ 0.02901314	$ 46,964
Mar 03, 2023	$ 0.0297883355,457	$ 0.032779140.02955063	$ 0.02955063	$ 55,457
Mar 02, 2023	$ 0.0319423340,026	$ 0.032906910.03127402	$ 0.03127402	$ 40,026
Mar 01, 2023	$ 0.0319958430,885	$ 0.033207590.03140912	$ 0.03140912	$ 30,885
Feb 28, 2023	$ 0.0320983299,009	$ 0.033475620.03183383	$ 0.03183383	$ 99,009
Feb 27, 2023	$ 0.0331136679,675	$ 0.035190690.03309742	$ 0.03309742	$ 79,675
Feb 26, 2023	$ 0.0337253268,431	$ 0.034525320.03311234	$ 0.03311234	$ 68,431
Feb 25, 2023	$ 0.03367343146,706	$ 0.035584940.03313207	$ 0.03313207	$ 146,706
Feb 24, 2023	$ 0.0347189577,813	$ 0.036024030.03427970	$ 0.03427970	$ 77,813
Feb 23, 2023	$ 0.03508456105,755	$ 0.035877040.03425724	$ 0.03425724	$ 105,755
Feb 22, 2023	$ 0.0346233652,412	$ 0.037880290.03371119	$ 0.03371119	$ 52,412
Feb 21, 2023	$ 0.04094435382,040	$ 0.040944350.03321550	$ 0.03321550	$ 382,040
Feb 20, 2023	$ 0.03392284171,752	$ 0.039419330.03307924	$ 0.03307924	$ 171,752
Feb 19, 2023	$ 0.03808360124,020	$ 0.038083600.03195038	$ 0.03195038	$ 124,020
Feb 18, 2023	$ 0.0325369088,940	$ 0.033793450.03201406	$ 0.03201406	$ 88,940
Feb 17, 2023	$ 0.0332946695,933	$ 0.034392700.03264635	$ 0.03264635	$ 95,933
Feb 16, 2023	$ 0.03397081105,373	$ 0.035445850.03382928	$ 0.03382928	$ 105,373
Feb 15, 2023	$ 0.0351826096,820	$ 0.035982920.03491223	$ 0.03491223	$ 96,820
Feb 14, 2023	$ 0.0351936081,485	$ 0.036564910.03488693	$ 0.03488693	$ 81,485
Feb 13, 2023	$ 0.03641594182,839	$ 0.042618130.03502777	$ 0.03502777	$ 182,839
Feb 12, 2023	$ 0.0375690953,909	$ 0.037569090.03430016	$ 0.03430016	$ 53,909
Feb 11, 2023	$ 0.03630577184,657	$ 0.038001580.03054665	$ 0.03054665	$ 184,657
Feb 10, 2023	$ 0.0318903892,851	$ 0.035198800.03183956	$ 0.03183956	$ 92,851
Feb 09, 2023	$ 0.0336978586,756	$ 0.035841690.03369785	$ 0.03369785	$ 86,756
Feb 08, 2023	$ 0.0341241498,771	$ 0.036094710.03397937	$ 0.03397937	$ 98,771
Feb 07, 2023	$ 0.0345987477,912	$ 0.036288450.03382234	$ 0.03382234	$ 77,912
Feb 06, 2023	$ 0.0338979199,543	$ 0.036805960.03388176	$ 0.03388176	$ 99,543
Feb 05, 2023	$ 0.0356117264,669	$ 0.038211630.03560984	$ 0.03560984	$ 64,669
Feb 04, 2023	$ 0.037014088,441	$ 0.038688750.03684967	$ 0.03684967	$ 8,441
Feb 03, 2023	$ 0.0377973974,475	$ 0.040008600.03744824	$ 0.03744824	$ 74,475
Feb 02, 2023	$ 0.03791343125,773	$ 0.043224690.03743382	$ 0.03743382	$ 125,773
Feb 01, 2023	$ 0.0417991897,206	$ 0.042373130.03901409	$ 0.03901409	$ 97,206
Jan 31, 2023	$ 0.0395938989,522	$ 0.040061720.03700877	$ 0.03700877	$ 89,522
Jan 30, 2023	$ 0.0384854396,987	$ 0.041007830.03823914	$ 0.03823914	$ 96,987
Jan 29, 2023	$ 0.04016690122,982	$ 0.040325640.03743158	$ 0.03743158	$ 122,982
Jan 28, 2023	$ 0.0382516590,530	$ 0.040356500.03742784	$ 0.03742784	$ 90,530
Jan 27, 2023	$ 0.0402212195,850	$ 0.041171120.03829231	$ 0.03829231	$ 95,850
Jan 26, 2023	$ 0.0384432995,458	$ 0.038822590.03786353	$ 0.03786353	$ 95,458
Jan 25, 2023	$ 0.0382477495,002	$ 0.038781620.03784543	$ 0.03784543	$ 95,002
Jan 24, 2023	$ 0.03822506106,069	$ 0.039644100.03779379	$ 0.03779379	$ 106,069
Jan 23, 2023	$ 0.03825924111,367	$ 0.041436210.03771611	$ 0.03771611	$ 111,367
Jan 22, 2023	$ 0.03846015141,397	$ 0.041640790.03611378	$ 0.03611378	$ 141,397
Jan 21, 2023	$ 0.0370606648,453	$ 0.037996650.03459219	$ 0.03459219	$ 48,453
Jan 20, 2023	$ 0.0353400714,276	$ 0.035380740.03431912	$ 0.03431912	$ 14,276
Jan 19, 2023	$ 0.0353413339,008	$ 0.036109970.03417583	$ 0.03417583	$ 39,008
Jan 18, 2023	$ 0.0349184431,623	$ 0.036366620.03419076	$ 0.03419076	$ 31,623
Jan 17, 2023	$ 0.0353275938,513	$ 0.036966960.03416057	$ 0.03416057	$ 38,513
Jan 16, 2023	$ 0.0359646435,808	$ 0.037347280.03540842	$ 0.03540842	$ 35,808
Jan 15, 2023	$ 0.03541709104,531	$ 0.037953070.03351905	$ 0.03351905	$ 104,531
Jan 14, 2023	$ 0.0361756170,399	$ 0.038476950.03403231	$ 0.03403231	$ 70,399
Jan 13, 2023	$ 0.0351441938,675	$ 0.035908620.03378466	$ 0.03378466	$ 38,675
Jan 12, 2023	$ 0.03430050105,209	$ 0.035228260.03350115	$ 0.03350115	$ 105,209
Jan 11, 2023	$ 0.03408672132,927	$ 0.036196140.03182650	$ 0.03182650	$ 132,927
Jan 10, 2023	$ 0.03395307121,356	$ 0.036193730.03258013	$ 0.03258013	$ 121,356
Jan 09, 2023	$ 0.0350002797,743	$ 0.037128060.03499292	$ 0.03499292	$ 97,743
Jan 08, 2023	$ 0.0371138593,539	$ 0.038486990.03443476	$ 0.03443476	$ 93,539
Jan 07, 2023	$ 0.0353048998,617	$ 0.035490200.03447704	$ 0.03447704	$ 98,617
Jan 06, 2023	$ 0.0347864689,495	$ 0.036402010.03183436	$ 0.03183436	$ 89,495
Jan 05, 2023	$ 0.0342253044,746	$ 0.035376280.03227128	$ 0.03227128	$ 44,746
Jan 04, 2023	$ 0.03525770112,292	$ 0.037660450.03494244	$ 0.03494244	$ 112,292
Jan 03, 2023	$ 0.03512963105,701	$ 0.035397080.03485971	$ 0.03485971	$ 105,701
Jan 02, 2023	$ 0.0349985496,438	$ 0.035182530.03445229	$ 0.03445229	$ 96,438
Jan 01, 2023	$ 0.0346278293,793	$ 0.034967170.03358256	$ 0.03358256	$ 93,793
Dec 31, 2022	$ 0.0335854197,566	$ 0.034889100.03226574	$ 0.03226574	$ 97,566
Dec 30, 2022	$ 0.0343372893,905	$ 0.036722420.03317700	$ 0.03317700	$ 93,905
Dec 29, 2022	$ 0.0344440598,581	$ 0.035363260.03355717	$ 0.03355717	$ 98,581
Dec 28, 2022	$ 0.0346674595,678	$ 0.036348550.03404091	$ 0.03404091	$ 95,678
Dec 27, 2022	$ 0.0348195879,324	$ 0.037394650.03298220	$ 0.03298220	$ 79,324
Dec 26, 2022	$ 0.0341006337,355	$ 0.035556100.03307454	$ 0.03307454	$ 37,355
Dec 25, 2022	$ 0.0348346772,551	$ 0.037949220.03465114	$ 0.03465114	$ 72,551
Dec 24, 2022	$ 0.03713691225,815	$ 0.040935640.03316830	$ 0.03316830	$ 225,815
Dec 23, 2022	$ 0.03906038134,417	$ 0.043544250.03090589	$ 0.03090589	$ 134,417
Dec 22, 2022	$ 0.0352089035,247	$ 0.036464950.03429347	$ 0.03429347	$ 35,247
Dec 21, 2022	$ 0.0362723117,192	$ 0.036631970.03511779	$ 0.03511779	$ 17,192
Dec 20, 2022	$ 0.0366209624,590	$ 0.037575690.03634780	$ 0.03634780	$ 24,590
Dec 19, 2022	$ 0.0366513322,365	$ 0.038755860.03651186	$ 0.03651186	$ 22,365
Dec 18, 2022	$ 0.0373053324,987	$ 0.038729870.03683946	$ 0.03683946	$ 24,987
Dec 17, 2022	$ 0.0373833460,394	$ 0.039989290.03718154	$ 0.03718154	$ 60,394
Dec 16, 2022	$ 0.0396375869,822	$ 0.043091630.03917510	$ 0.03917510	$ 69,822
Dec 15, 2022	$ 0.0421477839,575	$ 0.045376260.04188181	$ 0.04188181	$ 39,575
Dec 14, 2022	$ 0.0452025521,271	$ 0.046549100.04501870	$ 0.04501870	$ 21,271
Dec 13, 2022	$ 0.0464979552,239	$ 0.046588550.04405199	$ 0.04405199	$ 52,239
Dec 12, 2022	$ 0.0461397125,871	$ 0.047032880.04599913	$ 0.04599913	$ 25,871
Dec 11, 2022	$ 0.0463731026,811	$ 0.047509640.04535407	$ 0.04535407	$ 26,811
Dec 10, 2022	$ 0.04605355113,024	$ 0.049404470.04248250	$ 0.04248250	$ 113,024
Dec 09, 2022	$ 0.0426357333,521	$ 0.043036380.04209359	$ 0.04209359	$ 33,521
Dec 08, 2022	$ 0.0426174851,793	$ 0.042750980.04076082	$ 0.04076082	$ 51,793
Dec 07, 2022	$ 0.0417834838,241	$ 0.042992230.04092177	$ 0.04092177	$ 38,241
Dec 06, 2022	$ 0.0411576533,604	$ 0.043396070.04016207	$ 0.04016207	$ 33,604
Dec 05, 2022	$ 0.0404349932,292	$ 0.041250680.03936691	$ 0.03936691	$ 32,292
Dec 04, 2022	$ 0.0409221120,576	$ 0.041602730.04055814	$ 0.04055814	$ 20,576
Dec 03, 2022	$ 0.0411848814,062	$ 0.041400070.04081173	$ 0.04081173	$ 14,062
Dec 02, 2022	$ 0.0411959519,913	$ 0.042762020.04092057	$ 0.04092057	$ 19,913
Dec 01, 2022	$ 0.0419285351,729	$ 0.043175380.04088164	$ 0.04088164	$ 51,729
Nov 30, 2022	$ 0.04225810121,107	$ 0.044640510.03925641	$ 0.03925641	$ 121,107
Nov 29, 2022	$ 0.0392713315,058	$ 0.039851070.03828225	$ 0.03828225	$ 15,058
Nov 28, 2022	$ 0.0388130814,462	$ 0.039831310.03797277	$ 0.03797277	$ 14,462
Nov 27, 2022	$ 0.038276564,494	$ 0.039067100.03812704	$ 0.03812704	$ 4,494
Nov 26, 2022	$ 0.0388927095,306	$ 0.040565940.03752769	$ 0.03752769	$ 95,306
Nov 25, 2022	$ 0.03959328104,136	$ 0.043788690.03752447	$ 0.03752447	$ 104,136
Nov 24, 2022	$ 0.0400360813,326	$ 0.041015950.03875899	$ 0.03875899	$ 13,326
Nov 23, 2022	$ 0.0387912418,550	$ 0.039500670.03734441	$ 0.03734441	$ 18,550
Nov 22, 2022	$ 0.0373824712,277	$ 0.038791080.03706719	$ 0.03706719	$ 12,277
Nov 21, 2022	$ 0.0379909711,249	$ 0.038609490.03719865	$ 0.03719865	$ 11,249
Nov 20, 2022	$ 0.0383891041,412	$ 0.038913960.03605354	$ 0.03605354	$ 41,412
Nov 19, 2022	$ 0.036804666,133	$ 0.036930700.03601619	$ 0.03601619	$ 6,133
Nov 18, 2022	$ 0.0366963943,234	$ 0.039462130.03650432	$ 0.03650432	$ 43,234
Nov 17, 2022	$ 0.0394631480,532	$ 0.039463140.03716850	$ 0.03716850	$ 80,532
Nov 16, 2022	$ 0.0375887872,690	$ 0.042878150.03682872	$ 0.03682872	$ 72,690
Nov 15, 2022	$ 0.0374408170,995	$ 0.043146050.03632409	$ 0.03632409	$ 70,995
Nov 14, 2022	$ 0.03693959116,559	$ 0.037682560.03496698	$ 0.03496698	$ 116,559
Nov 13, 2022	$ 0.0373187951,111	$ 0.038152200.03433655	$ 0.03433655	$ 51,111
Nov 12, 2022	$ 0.0369451496,765	$ 0.041768230.03534547	$ 0.03534547	$ 96,765
Nov 11, 2022	$ 0.0412567394,516	$ 0.046176140.03741528	$ 0.03741528	$ 94,516
Nov 10, 2022	$ 0.04010735348,572	$ 0.043592840.03415629	$ 0.03415629	$ 348,572
Nov 09, 2022	$ 0.04065194851,709	$ 0.051985950.03406504	$ 0.03406504	$ 851,709
Nov 08, 2022	$ 0.04481808677,545	$ 0.054004180.04351927	$ 0.04351927	$ 677,545
Nov 07, 2022	$ 0.04901303523,270	$ 0.058738100.04629649	$ 0.04629649	$ 523,270
Nov 06, 2022	$ 0.05755138899,661	$ 0.062007060.04757207	$ 0.04757207	$ 899,661
Nov 05, 2022	$ 0.05101694685,867	$ 0.060655170.04711714	$ 0.04711714	$ 685,867
Nov 04, 2022	$ 0.05905296445,979	$ 0.062575290.04704596	$ 0.04704596	$ 445,979
Nov 03, 2022	$ 0.05227800485,139	$ 0.064257210.04555389	$ 0.04555389	$ 485,139
Nov 02, 2022	$ 0.05197200258,457	$ 0.060154710.04629061	$ 0.04629061	$ 258,457
Nov 01, 2022	$ 0.0480555776,888	$ 0.058582140.04793766	$ 0.04793766	$ 76,888
Oct 31, 2022	$ 0.05348178242,914	$ 0.063795390.04980876	$ 0.04980876	$ 242,914
Oct 30, 2022	$ 0.05413334208,474	$ 0.062971420.04925672	$ 0.04925672	$ 208,474
Oct 29, 2022	$ 0.05901762202,139	$ 0.068817280.05853504	$ 0.05853504	$ 202,139
Oct 28, 2022	$ 0.05983080234,767	$ 0.064599270.05146404	$ 0.05146404	$ 234,767
Oct 27, 2022	$ 0.05457960405,297	$ 0.063031220.04588039	$ 0.04588039	$ 405,297
Oct 26, 2022	$ 0.0475793272,862	$ 0.051607010.04555915	$ 0.04555915	$ 72,862
Oct 25, 2022	$ 0.05121945212,048	$ 0.052665140.03869500	$ 0.03869500	$ 212,048
Oct 24, 2022	$ 0.04170628169,796	$ 0.047188600.03970706	$ 0.03970706	$ 169,796
Oct 23, 2022	$ 0.04446026288,619	$ 0.056069250.04160170	$ 0.04160170	$ 288,619
Oct 22, 2022	$ 0.05202957341,870	$ 0.060205150.04520245	$ 0.04520245	$ 341,870
Oct 21, 2022	$ 0.05628740568,988	$ 0.064687160.04292838	$ 0.04292838	$ 568,988
Oct 20, 2022	$ 0.04385653349,236	$ 0.047571810.03684652	$ 0.03684652	$ 349,236
Oct 19, 2022	$ 0.04166159378,501	$ 0.054021620.03373149	$ 0.03373149	$ 378,501
Oct 18, 2022	$ 0.03492433160,680	$ 0.041564950.03328907	$ 0.03328907	$ 160,680
Oct 17, 2022	$ 0.03378044535,193	$ 0.046108170.03058312	$ 0.03058312	$ 535,193
Oct 16, 2022	$ 0.03498122224,648	$ 0.038786150.02510930	$ 0.02510930	$ 224,648
Oct 15, 2022	$ 0.0254240138,516	$ 0.027694710.02441807	$ 0.02441807	$ 38,516
Oct 14, 2022	$ 0.0267296885,496	$ 0.027963610.02409639	$ 0.02409639	$ 85,496
Oct 13, 2022	$ 0.02527412106,096	$ 0.026950320.02452548	$ 0.02452548	$ 106,096
Oct 12, 2022	$ 0.0258635386,680	$ 0.027598780.02560111	$ 0.02560111	$ 86,680
Oct 11, 2022	$ 0.0261669074,687	$ 0.027217670.02478644	$ 0.02478644	$ 74,687
Oct 10, 2022	$ 0.02537433125,463	$ 0.028311120.02438638	$ 0.02438638	$ 125,463
Oct 09, 2022	$ 0.0280296873,079	$ 0.028415430.02651086	$ 0.02651086	$ 73,079
Oct 08, 2022	$ 0.0271913276,662	$ 0.028754950.02630005	$ 0.02630005	$ 76,662
Oct 07, 2022	$ 0.0284635282,150	$ 0.029478620.02596129	$ 0.02596129	$ 82,150
Oct 06, 2022	$ 0.0277380450,656	$ 0.029001840.02761562	$ 0.02761562	$ 50,656
Oct 05, 2022	$ 0.0283844964,811	$ 0.029017890.02751235	$ 0.02751235	$ 64,811
Oct 04, 2022	$ 0.0275902070,858	$ 0.029877670.02721572	$ 0.02721572	$ 70,858
Oct 03, 2022	$ 0.0281279796,856	$ 0.029644400.02700346	$ 0.02700346	$ 96,856
Oct 02, 2022	$ 0.02875580107,623	$ 0.030792820.02770642	$ 0.02770642	$ 107,623
Oct 01, 2022	$ 0.03046122151,034	$ 0.031911340.02556578	$ 0.02556578	$ 151,034
Sep 30, 2022	$ 0.0280331331,732	$ 0.029456690.02501834	$ 0.02501834	$ 31,732
Sep 29, 2022	$ 0.0289229361,950	$ 0.031015550.02481074	$ 0.02481074	$ 61,950
Sep 28, 2022	$ 0.0290882467,450	$ 0.030928540.02407670	$ 0.02407670	$ 67,450
Sep 27, 2022	$ 0.0297837952,913	$ 0.031064980.02552489	$ 0.02552489	$ 52,913
Sep 26, 2022	$ 0.0289939088,693	$ 0.028997800.02601286	$ 0.02601286	$ 88,693
Sep 25, 2022	$ 0.0280326773,979	$ 0.031965650.02649289	$ 0.02649289	$ 73,979
Sep 24, 2022	$ 0.0286214884,664	$ 0.029991980.02792753	$ 0.02792753	$ 84,664
Sep 23, 2022	$ 0.0291049024,202	$ 0.030119040.02783420	$ 0.02783420	$ 24,202
Sep 22, 2022	$ 0.0294272781,319	$ 0.032581680.02650258	$ 0.02650258	$ 81,319
Sep 21, 2022	$ 0.0273722129,954	$ 0.029696950.02649439	$ 0.02649439	$ 29,954
Sep 20, 2022	$ 0.0281118352,506	$ 0.029867390.02660004	$ 0.02660004	$ 52,506
Sep 19, 2022	$ 0.0275662591,824	$ 0.029609180.02604481	$ 0.02604481	$ 91,824
Sep 18, 2022	$ 0.02858239116,513	$ 0.032777450.02763301	$ 0.02763301	$ 116,513
Sep 17, 2022	$ 0.0289077953,918	$ 0.031775720.02760566	$ 0.02760566	$ 53,918
Sep 16, 2022	$ 0.0305745483,218	$ 0.032466490.02697144	$ 0.02697144	$ 83,218
Sep 15, 2022	$ 0.0295645715,192	$ 0.032664990.02799145	$ 0.02799145	$ 15,192
Sep 14, 2022	$ 0.03198048123,643	$ 0.034731480.02723711	$ 0.02723711	$ 123,643
Sep 13, 2022	$ 0.028371356,606	$ 0.032388700.02778622	$ 0.02778622	$ 6,606
Sep 12, 2022	$ 0.0316159279,322	$ 0.031630130.02690111	$ 0.02690111	$ 79,322
Sep 11, 2022	$ 0.0286863989,103	$ 0.032600120.02761030	$ 0.02761030	$ 89,103
Sep 10, 2022	$ 0.0296397258,999	$ 0.032118280.02710041	$ 0.02710041	$ 58,999
Sep 09, 2022	$ 0.0276906370,253	$ 0.032201210.02608871	$ 0.02608871	$ 70,253
Sep 08, 2022	$ 0.0277401874,721	$ 0.029413210.02599887	$ 0.02599887	$ 74,721
Sep 07, 2022	$ 0.0284966323,603	$ 0.029445120.02700069	$ 0.02700069	$ 23,603
Sep 06, 2022	$ 0.0294158668,375	$ 0.030258280.02860224	$ 0.02860224	$ 68,375
Sep 05, 2022	$ 0.0295768563,789	$ 0.030998180.02869497	$ 0.02869497	$ 63,789
Sep 04, 2022	$ 0.0301328381,296	$ 0.032515140.02861122	$ 0.02861122	$ 81,296
Sep 03, 2022	$ 0.0319709746,655	$ 0.032710320.03100036	$ 0.03100036	$ 46,655
Sep 02, 2022	$ 0.0322734894,238	$ 0.032973150.03120362	$ 0.03120362	$ 94,238
Sep 01, 2022	$ 0.0323477828,946	$ 0.035143530.03098725	$ 0.03098725	$ 28,946
Aug 31, 2022	$ 0.0351003530,442	$ 0.039283160.03298455	$ 0.03298455	$ 30,442
Aug 30, 2022	$ 0.03553011146,698	$ 0.048883700.03318018	$ 0.03318018	$ 146,698
Aug 28, 2022	$ 0.0348547282,064	$ 0.040000550.03482923	$ 0.03482923	$ 82,064
Aug 27, 2022	$ 0.0366714977,325	$ 0.037437350.02997754	$ 0.02997754	$ 77,325
Aug 26, 2022	$ 0.0364965052,240	$ 0.038978770.03561202	$ 0.03561202	$ 52,240
Aug 25, 2022	$ 0.0382620857,005	$ 0.038406330.03499961	$ 0.03499961	$ 57,005
Aug 24, 2022	$ 0.0354418480,287	$ 0.036005840.03360745	$ 0.03360745	$ 80,287
Aug 23, 2022	$ 0.03408511214,378	$ 0.047142870.03155249	$ 0.03155249	$ 214,378
Aug 22, 2022	$ 0.0324091534,193	$ 0.038509100.02780022	$ 0.02780022	$ 34,193
Aug 21, 2022	$ 0.0308392333,360	$ 0.038490990.02377529	$ 0.02377529	$ 33,360
Aug 20, 2022	$ 0.023810223,712	$ 0.025485970.02220653	$ 0.02220653	$ 3,712
Aug 19, 2022	$ 0.025468209,070	$ 0.028503280.02467544	$ 0.02467544	$ 9,070
Aug 18, 2022	$ 0.024774955,032	$ 0.026187900.02440013	$ 0.02440013	$ 5,032
Aug 17, 2022	$ 0.0244215232,875	$ 0.026712510.02422831	$ 0.02422831	$ 32,875
Aug 16, 2022	$ 0.0254714337,414	$ 0.027192910.02400773	$ 0.02400773	$ 37,414
Aug 15, 2022	$ 0.0271902432,383	$ 0.029160120.02620412	$ 0.02620412	$ 32,383
Aug 14, 2022	$ 0.0281010437,696	$ 0.028975170.02745051	$ 0.02745051	$ 37,696
Aug 13, 2022	$ 0.0289583851,617	$ 0.030020560.02799714	$ 0.02799714	$ 51,617
Aug 12, 2022	$ 0.0290361138,669	$ 0.031061610.02878545	$ 0.02878545	$ 38,669
Aug 11, 2022	$ 0.0297202956,696	$ 0.032415900.02949939	$ 0.02949939	$ 56,696
Aug 10, 2022	$ 0.0302911460,452	$ 0.032507400.02854616	$ 0.02854616	$ 60,452
Aug 09, 2022	$ 0.0290388949,995	$ 0.031659920.02800941	$ 0.02800941	$ 49,995
Aug 07, 2022	$ 0.0289625357,860	$ 0.029363650.02734255	$ 0.02734255	$ 57,860
Aug 05, 2022	$ 0.0291778836,682	$ 0.029765090.02732192	$ 0.02732192	$ 36,682
Aug 04, 2022	$ 0.0287113676,758	$ 0.030577860.02633275	$ 0.02633275	$ 76,758
Aug 03, 2022	$ 0.0297715457,034	$ 0.031527120.02855678	$ 0.02855678	$ 57,034
Aug 02, 2022	$ 0.0288940295,959	$ 0.030868650.02742800	$ 0.02742800	$ 95,959
Aug 01, 2022	$ 0.0304296595,807	$ 0.032151210.02960584	$ 0.02960584	$ 95,807
Jul 31, 2022	$ 0.03051126109,203	$ 0.031461760.02960004	$ 0.02960004	$ 109,203
Jul 30, 2022	$ 0.03005872115,404	$ 0.031942680.02927510	$ 0.02927510	$ 115,404
Jul 29, 2022	$ 0.02997950103,400	$ 0.032540510.02933772	$ 0.02933772	$ 103,400
Jul 28, 2022	$ 0.03105742137,232	$ 0.032415090.02784305	$ 0.02784305	$ 137,232
Jul 27, 2022	$ 0.03066006121,500	$ 0.032782820.02931490	$ 0.02931490	$ 121,500
Jul 25, 2022	$ 0.03157176111,322	$ 0.033271870.02965690	$ 0.02965690	$ 111,322
Jul 24, 2022	$ 0.0323093888,266	$ 0.033078880.03094655	$ 0.03094655	$ 88,266
Jul 23, 2022	$ 0.03249835138,481	$ 0.034330630.03059807	$ 0.03059807	$ 138,481
Jul 22, 2022	$ 0.03126706193,113	$ 0.033337400.03012425	$ 0.03012425	$ 193,113
Jul 21, 2022	$ 0.0350131170,283	$ 0.038678070.03451812	$ 0.03451812	$ 70,283
Jun 17, 2022	$ 0.0380394135,542	$ 0.040290860.03662355	$ 0.03662355	$ 35,542
Jun 16, 2022	$ 0.0389482040,193	$ 0.040364260.03794611	$ 0.03794611	$ 40,193
Jun 15, 2022	$ 0.0398976669,616	$ 0.042265810.03617785	$ 0.03617785	$ 69,616
Jun 14, 2022	$ 0.04023148102,151	$ 0.044699730.03702742	$ 0.03702742	$ 102,151
Jun 13, 2022	$ 0.0428348496,214	$ 0.047525480.04012124	$ 0.04012124	$ 96,214
Jun 12, 2022	$ 0.0469124857,670	$ 0.053318010.04441341	$ 0.04441341	$ 57,670
Jun 11, 2022	$ 0.0506046268,979	$ 0.053938560.04976814	$ 0.04976814	$ 68,979
Jun 10, 2022	$ 0.0519252958,086	$ 0.055066530.04990928	$ 0.04990928	$ 58,086
Jun 08, 2022	$ 0.0548933744,402	$ 0.058047380.05095679	$ 0.05095679	$ 44,402
Jun 07, 2022	$ 0.0540652129,070	$ 0.058320630.05111005	$ 0.05111005	$ 29,070
Jun 06, 2022	$ 0.0546805422,670	$ 0.056575940.05143180	$ 0.05143180	$ 22,670
Jun 05, 2022	$ 0.0517414447,139	$ 0.055891180.04682428	$ 0.04682428	$ 47,139
Jun 04, 2022	$ 0.0483595032,585	$ 0.048668460.04586379	$ 0.04586379	$ 32,585
Jun 03, 2022	$ 0.04657208101,108	$ 0.048133510.04393202	$ 0.04393202	$ 101,108
Jun 02, 2022	$ 0.0448803998,513	$ 0.056195720.04331711	$ 0.04331711	$ 98,513
Jun 01, 2022	$ 0.0486234470,908	$ 0.053711040.04432924	$ 0.04432924	$ 70,908
May 31, 2022	$ 0.0518167069,336	$ 0.059397970.05059819	$ 0.05059819	$ 69,336
May 30, 2022	$ 0.05577710141,537	$ 0.062408410.05115930	$ 0.05115930	$ 141,537
May 29, 2022	$ 0.06005424109,370	$ 0.065877360.05579120	$ 0.05579120	$ 109,370
May 28, 2022	$ 0.0607156779,836	$ 0.065817160.05275146	$ 0.05275146	$ 79,836
May 22, 2022	$ 0.070030509,341	$ 0.072699670.06767947	$ 0.06767947	$ 9,341
May 21, 2022	$ 0.0723893312,005	$ 0.073396200.07105318	$ 0.07105318	$ 12,005
May 20, 2022	$ 0.0731721729,330	$ 0.078407180.07116096	$ 0.07116096	$ 29,330
May 19, 2022	$ 0.0757673911,465	$ 0.082048830.07559152	$ 0.07559152	$ 11,465
May 17, 2022	$ 0.0834576928,052	$ 0.085068470.07692760	$ 0.07692760	$ 28,052
May 16, 2022	$ 0.0770910510,841	$ 0.079864180.07347630	$ 0.07347630	$ 10,841
May 15, 2022	$ 0.079864189,577	$ 0.080090970.07163663	$ 0.07163663	$ 9,577
May 14, 2022	$ 0.0759056031,094	$ 0.084695930.07164715	$ 0.07164715	$ 31,094
May 13, 2022	$ 0.0813098287,253	$ 0.094796540.07746428	$ 0.07746428	$ 87,253
May 12, 2022	$ 0.0780170197,381	$ 0.110304660.07465365	$ 0.07465365	$ 97,381
May 11, 2022	$ 0.1067340694,619	$ 0.143849480.10021870	$ 0.10021870	$ 94,619
May 10, 2022	$ 0.14004954236,815	$ 0.147332490.13458148	$ 0.13458148	$ 236,815
May 09, 2022	$ 0.135869041,954,002	$ 0.154550760.13586904	$ 0.13586904	$ 1,954,002
May 08, 2022	$ 0.15380534203,399	$ 0.160305730.15257217	$ 0.15257217	$ 203,399
May 07, 2022	$ 0.16020993154,459	$ 0.163148370.15765052	$ 0.15765052	$ 154,459
May 06, 2022	$ 0.1626901381,412	$ 0.165425940.15983452	$ 0.15983452	$ 81,412
May 05, 2022	$ 0.1651643044,012	$ 0.179772040.16130987	$ 0.16130987	$ 44,012
May 03, 2022	$ 0.1704102873,152	$ 0.174513780.16948416	$ 0.16948416	$ 73,152
May 02, 2022	$ 0.173977760	$ 0.176641470.17200308	$ 0.17200308	$ 0
May 01, 2022	$ 0.173851420	$ 0.174556170.16941890	$ 0.16941890	$ 0
Apr 30, 2022	$ 0.17008582116,046	$ 0.174610030.16999248	$ 0.16999248	$ 116,046
Apr 29, 2022	$ 0.17434073295,900	$ 0.180242430.17250072	$ 0.17250072	$ 295,900
Apr 28, 2022	$ 0.17965086151,890	$ 0.182176460.17577650	$ 0.17577650	$ 151,890
Apr 27, 2022	$ 0.1771167048,919	$ 0.178235000.17151213	$ 0.17151213	$ 48,919
Apr 26, 2022	$ 0.17226821107,962	$ 0.184131450.17070399	$ 0.17070399	$ 107,962
Apr 24, 2022	$ 0.1784186838,882	$ 0.180346720.17702330	$ 0.17702330	$ 38,882
Apr 23, 2022	$ 0.1783723232,095	$ 0.180681430.17773975	$ 0.17773975	$ 32,095
Apr 21, 2022	$ 0.1830218832,925	$ 0.194072880.18035013	$ 0.18035013	$ 32,925
Apr 20, 2022	$ 0.1869900223,899	$ 0.188653560.18503330	$ 0.18503330	$ 23,899

We will update this as soon as possible. If you like to help, you can contact us.