BTC/USD
$ 63,811  1.02%
BTC/EUR
€ 59,298  1.07%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,867  1.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 10.03B
Altcoin volume
$ 30.10B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Coral Swap

CORAL

$ 0.010913 +0.57 % $ 0.010998 $ 0.010751 $ 13.36K
Coral-swap

Coral Swap CORAL

Last price
$ 0.010913
%
+0.57 %
24 high
$ 0.010998
24 low
$ 0.010751
24 volume
$ 13.36K
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Coral Swap CORAL historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
May 06, 2024 $ 0.01095754 $ 0.01289550 $ 0.01056403 $ 12,802
May 05, 2024 $ 0.01059026 $ 0.01117127 $ 0.01039862 $ 18,074
May 04, 2024 $ 0.01111324 $ 0.01216974 $ 0.01034072 $ 20,968
May 03, 2024 $ 0.01119330 $ 0.01274443 $ 0.01050718 $ 22,956
May 02, 2024 $ 0.01257935 $ 0.01432760 $ 0.01221606 $ 16,337
May 01, 2024 $ 0.01248325 $ 0.01435293 $ 0.01218691 $ 16,157
Apr 30, 2024 $ 0.01420695 $ 0.01997515 $ 0.01199622 $ 34,559
Apr 29, 2024 $ 0.01892083 $ 0.03298777 $ 0.01548670 $ 157,299
Apr 28, 2024 $ 0.02152581 $ 0.03499503 $ 0.00865335 $ 521,700
Apr 27, 2024 $ 0.00871540 $ 0.00908986 $ 0.00849943 $ 13,912
Apr 26, 2024 $ 0.00896905 $ 0.00927671 $ 0.00889449 $ 14,140
Apr 25, 2024 $ 0.00902100 $ 0.01126730 $ 0.00899398 $ 21,923
Apr 24, 2024 $ 0.01020434 $ 0.01952855 $ 0.00999344 $ 94,425
Apr 23, 2024 $ 0.01036461 $ 0.01051017 $ 0.00850643 $ 24,842
Apr 22, 2024 $ 0.00867967 $ 0.01004188 $ 0.00850561 $ 16,247
Apr 21, 2024 $ 0.00859097 $ 0.00988301 $ 0.00849861 $ 16,288
Apr 20, 2024 $ 0.00952016 $ 0.01100995 $ 0.00869450 $ 24,579
Apr 19, 2024 $ 0.01042207 $ 0.02681231 $ 0.00799978 $ 69,821
Apr 18, 2024 $ 0.01050434 $ 0.01459064 $ 0.00890494 $ 33,557
Apr 17, 2024 $ 0.00896537 $ 0.00903745 $ 0.00853019 $ 14,490
Apr 16, 2024 $ 0.00862586 $ 0.00887096 $ 0.00854454 $ 13,725
Apr 15, 2024 $ 0.00883705 $ 0.00917790 $ 0.00878079 $ 13,968
Apr 14, 2024 $ 0.00888498 $ 0.00900308 $ 0.00852592 $ 13,876
Apr 13, 2024 $ 0.00881382 $ 0.01098265 $ 0.00821907 $ 12,768
Apr 12, 2024 $ 0.01023658 $ 0.01077967 $ 0.00952496 $ 13,305
Apr 11, 2024 $ 0.01071658 $ 0.01219311 $ 0.01066033 $ 13,778
Apr 10, 2024 $ 0.01140904 $ 0.01456577 $ 0.01074560 $ 19,872
Apr 09, 2024 $ 0.01334799 $ 0.02319780 $ 0.01318613 $ 43,534
Apr 08, 2024 $ 0.01378817 $ 0.01432239 $ 0.01367040 $ 14,414
Apr 07, 2024 $ 0.01408044 $ 0.01500396 $ 0.01377055 $ 16,009
Apr 06, 2024 $ 0.01380534 $ 0.01386672 $ 0.01368483 $ 14,268
Apr 05, 2024 $ 0.01382985 $ 0.01405178 $ 0.01381276 $ 15,524
Apr 04, 2024 $ 0.01403280 $ 0.01407553 $ 0.01388529 $ 15,374
Apr 03, 2024 $ 0.01397326 $ 0.01418106 $ 0.01379801 $ 15,810
Apr 02, 2024 $ 0.01399694 $ 0.01461185 $ 0.01391327 $ 15,289
Apr 01, 2024 $ 0.01453622 $ 0.01546853 $ 0.01436543 $ 15,387
Mar 31, 2024 $ 0.01440959 $ 0.01622648 $ 0.01386757 $ 16,664
Mar 30, 2024 $ 0.01394701 $ 0.01518562 $ 0.01387282 $ 14,194
Mar 29, 2024 $ 0.01448087 $ 0.01452268 $ 0.01418788 $ 19,579
Mar 28, 2024 $ 0.01422936 $ 0.01469326 $ 0.01379903 $ 23,731
Mar 27, 2024 $ 0.01456526 $ 0.01618220 $ 0.01371761 $ 22,253
Mar 26, 2024 $ 0.01588881 $ 0.01658634 $ 0.01471427 $ 25,116
Mar 25, 2024 $ 0.01563529 $ 0.01615134 $ 0.01433137 $ 26,203
Mar 24, 2024 $ 0.01521354 $ 0.01617614 $ 0.01458158 $ 26,426
Mar 23, 2024 $ 0.01524031 $ 0.01535221 $ 0.01385641 $ 26,947
Mar 22, 2024 $ 0.01387374 $ 0.01431754 $ 0.01369976 $ 24,898
Mar 21, 2024 $ 0.01388948 $ 0.01432384 $ 0.01385852 $ 24,122
Mar 20, 2024 $ 0.01400184 $ 0.01524966 $ 0.01369369 $ 26,233
Mar 19, 2024 $ 0.01391589 $ 0.01509788 $ 0.01379163 $ 24,717
Mar 18, 2024 $ 0.01496610 $ 0.01525759 $ 0.01406989 $ 25,275
Mar 17, 2024 $ 0.01417102 $ 0.01424919 $ 0.01377329 $ 24,582
Mar 16, 2024 $ 0.01389495 $ 0.01465953 $ 0.01384880 $ 20,238
Mar 15, 2024 $ 0.01444024 $ 0.01620696 $ 0.01433434 $ 23,298
Mar 14, 2024 $ 0.01599449 $ 0.01721331 $ 0.01574408 $ 25,110
Mar 13, 2024 $ 0.01606809 $ 0.01651337 $ 0.01586388 $ 25,452
Mar 12, 2024 $ 0.01601681 $ 0.01635441 $ 0.01566522 $ 25,407
Mar 11, 2024 $ 0.01589634 $ 0.01637933 $ 0.01554334 $ 14,382
Mar 10, 2024 $ 0.01593813 $ 0.01632463 $ 0.01447255 $ 26,981
Mar 09, 2024 $ 0.01507046 $ 0.01546264 $ 0.01454751 $ 24,900
Mar 08, 2024 $ 0.01455755 $ 0.01486931 $ 0.01418722 $ 25,496
Mar 07, 2024 $ 0.01443981 $ 0.01546847 $ 0.01342748 $ 29,720
Mar 06, 2024 $ 0.01493481 $ 0.01517745 $ 0.01382474 $ 19,360
Mar 05, 2024 $ 0.01475160 $ 0.01658989 $ 0.01414233 $ 27,368
Mar 04, 2024 $ 0.01444375 $ 0.01494051 $ 0.01379756 $ 21,630
Mar 03, 2024 $ 0.01483637 $ 0.01684611 $ 0.01400574 $ 22,423
Mar 02, 2024 $ 0.01424364 $ 0.01741970 $ 0.01334248 $ 31,599
Mar 01, 2024 $ 0.01494054 $ 0.01534715 $ 0.01393653 $ 21,830
Feb 29, 2024 $ 0.01454808 $ 0.01469833 $ 0.01344901 $ 21,209
Feb 28, 2024 $ 0.01352003 $ 0.01770118 $ 0.01333205 $ 25,296
Feb 27, 2024 $ 0.01426391 $ 0.01778078 $ 0.01338762 $ 22,947
Feb 26, 2024 $ 0.01473482 $ 0.01558939 $ 0.01416910 $ 14,911
Feb 25, 2024 $ 0.01503515 $ 0.01513822 $ 0.01351761 $ 22,401
Feb 24, 2024 $ 0.01365860 $ 0.01845954 $ 0.01269762 $ 22,165
Feb 23, 2024 $ 0.01270971 $ 0.01400317 $ 0.01265400 $ 16,306
Feb 22, 2024 $ 0.01381976 $ 0.01399768 $ 0.01357481 $ 18,276
Feb 21, 2024 $ 0.01374867 $ 0.01403517 $ 0.01284594 $ 18,166
Feb 20, 2024 $ 0.01297993 $ 0.01400244 $ 0.01259528 $ 21,118
Feb 19, 2024 $ 0.01376805 $ 0.01377353 $ 0.01341738 $ 21,970
Feb 18, 2024 $ 0.01344017 $ 0.01367097 $ 0.01335218 $ 20,426
Feb 17, 2024 $ 0.01339257 $ 0.01384321 $ 0.01316302 $ 22,078
Feb 16, 2024 $ 0.01318798 $ 0.01333615 $ 0.01302009 $ 21,356
Feb 15, 2024 $ 0.01314227 $ 0.01414655 $ 0.01305484 $ 21,052
Feb 14, 2024 $ 0.01406933 $ 0.01434273 $ 0.01367017 $ 22,372
Feb 13, 2024 $ 0.01371545 $ 0.01392943 $ 0.01366756 $ 17,695
Feb 12, 2024 $ 0.01380121 $ 0.01500810 $ 0.01370754 $ 21,408
Feb 11, 2024 $ 0.01398289 $ 0.01418838 $ 0.01333780 $ 21,964
Feb 10, 2024 $ 0.01358434 $ 0.01395763 $ 0.01320369 $ 20,218
Feb 09, 2024 $ 0.01371126 $ 0.01401486 $ 0.01358433 $ 21,331
Feb 08, 2024 $ 0.01389875 $ 0.01467845 $ 0.01368148 $ 21,557
Feb 07, 2024 $ 0.01458892 $ 0.01611537 $ 0.01366371 $ 17,203
Feb 06, 2024 $ 0.01591065 $ 0.01689597 $ 0.01583203 $ 18,863
Feb 05, 2024 $ 0.01682354 $ 0.01815419 $ 0.01670099 $ 20,354
Feb 04, 2024 $ 0.01794709 $ 0.01823898 $ 0.01790287 $ 21,476
Feb 03, 2024 $ 0.01812709 $ 0.01826904 $ 0.01799242 $ 21,150
Feb 02, 2024 $ 0.01822104 $ 0.01841666 $ 0.01801096 $ 22,180
Feb 01, 2024 $ 0.01813172 $ 0.01827800 $ 0.01799625 $ 21,953
Jan 31, 2024 $ 0.01817973 $ 0.01896174 $ 0.01800304 $ 20,820
Jan 30, 2024 $ 0.01882230 $ 0.01904355 $ 0.01804854 $ 21,686
Jan 29, 2024 $ 0.01816434 $ 0.01840708 $ 0.01799787 $ 19,517
Jan 28, 2024 $ 0.01834271 $ 0.01896634 $ 0.01819281 $ 20,710
Jan 27, 2024 $ 0.01837385 $ 0.01880245 $ 0.01815561 $ 19,197
Jan 26, 2024 $ 0.01876602 $ 0.01924825 $ 0.01795396 $ 14,817
Jan 25, 2024 $ 0.01803741 $ 0.01851227 $ 0.01799271 $ 21,366
Jan 24, 2024 $ 0.01821068 $ 0.01841565 $ 0.01801002 $ 21,680
Jan 23, 2024 $ 0.01818490 $ 0.01845652 $ 0.01799872 $ 19,952
Jan 22, 2024 $ 0.01821695 $ 0.01830700 $ 0.01799139 $ 20,912
Jan 21, 2024 $ 0.01823417 $ 0.01843981 $ 0.01799756 $ 20,929
Jan 20, 2024 $ 0.01819392 $ 0.01849215 $ 0.01798214 $ 19,081
Jan 19, 2024 $ 0.01835024 $ 0.01964610 $ 0.01813229 $ 22,325
Jan 18, 2024 $ 0.01827355 $ 0.01966960 $ 0.01796624 $ 15,551
Jan 17, 2024 $ 0.01853483 $ 0.01956817 $ 0.01840675 $ 14,515
Jan 16, 2024 $ 0.01861686 $ 0.01867700 $ 0.01823728 $ 20,715
Jan 15, 2024 $ 0.01830479 $ 0.01899618 $ 0.01800843 $ 19,798
Jan 14, 2024 $ 0.01871557 $ 0.01959596 $ 0.01800221 $ 21,558
Jan 13, 2024 $ 0.01827441 $ 0.01861285 $ 0.01816725 $ 19,769
Jan 12, 2024 $ 0.01835699 $ 0.01984478 $ 0.01815679 $ 22,630
Jan 11, 2024 $ 0.01891041 $ 0.01923985 $ 0.01864689 $ 20,679
Jan 10, 2024 $ 0.01931174 $ 0.02141313 $ 0.01865349 $ 18,861
Jan 09, 2024 $ 0.01883673 $ 0.01961514 $ 0.01863684 $ 21,703
Jan 08, 2024 $ 0.01900985 $ 0.01967011 $ 0.01881655 $ 21,056
Jan 07, 2024 $ 0.01962295 $ 0.01982341 $ 0.01884372 $ 22,049
Jan 06, 2024 $ 0.01920138 $ 0.01945255 $ 0.01904952 $ 22,223
Jan 05, 2024 $ 0.01937865 $ 0.02052952 $ 0.01912543 $ 21,222
Jan 04, 2024 $ 0.02025442 $ 0.02085655 $ 0.01867090 $ 22,277
Jan 03, 2024 $ 0.01905637 $ 0.01948856 $ 0.01866471 $ 20,771
Jan 02, 2024 $ 0.01925597 $ 0.02019950 $ 0.01866301 $ 17,517
Jan 01, 2024 $ 0.01908251 $ 0.01916918 $ 0.01866367 $ 21,383
Dec 28, 2023 $ 0.01884104 $ 0.01914389 $ 0.01866868 $ 21,692
Dec 27, 2023 $ 0.01891637 $ 0.01901408 $ 0.01866553 $ 22,324
Dec 26, 2023 $ 0.01880662 $ 0.01917347 $ 0.01868440 $ 22,099
Dec 25, 2023 $ 0.01905183 $ 0.01954037 $ 0.01867329 $ 22,043
Dec 24, 2023 $ 0.01942620 $ 0.02001614 $ 0.01935694 $ 19,111
Dec 16, 2023 $ 0.01871743 $ 0.01878199 $ 0.01857101 $ 14,629
Dec 15, 2023 $ 0.01866610 $ 0.01940018 $ 0.01816473 $ 21,556
Dec 14, 2023 $ 0.01930856 $ 0.02030186 $ 0.01917069 $ 14,266
Dec 13, 2023 $ 0.01957403 $ 0.02092194 $ 0.01876314 $ 19,900
Dec 12, 2023 $ 0.02083937 $ 0.02101238 $ 0.01837132 $ 21,761
Dec 11, 2023 $ 0.01842177 $ 0.02011564 $ 0.01797966 $ 21,841
Dec 10, 2023 $ 0.01977697 $ 0.02151031 $ 0.01859764 $ 22,208
Dec 09, 2023 $ 0.02003308 $ 0.03760746 $ 0.01795281 $ 52,587
Dec 08, 2023 $ 0.01809925 $ 0.01862856 $ 0.01752271 $ 16,595
Dec 07, 2023 $ 0.01836114 $ 0.01847799 $ 0.01716494 $ 21,305
Dec 06, 2023 $ 0.01812128 $ 0.01841969 $ 0.01751429 $ 19,521
Dec 05, 2023 $ 0.01812875 $ 0.01862414 $ 0.01805331 $ 19,196
Dec 04, 2023 $ 0.01839719 $ 0.01876709 $ 0.01761015 $ 18,443
Dec 03, 2023 $ 0.01778979 $ 0.01845087 $ 0.01750490 $ 21,659
Dec 02, 2023 $ 0.01801500 $ 0.01922758 $ 0.01784824 $ 21,061
Dec 01, 2023 $ 0.01840600 $ 0.01858019 $ 0.01784393 $ 21,762
Nov 30, 2023 $ 0.01807101 $ 0.01836642 $ 0.01773190 $ 22,308
Nov 29, 2023 $ 0.01823481 $ 0.01838116 $ 0.01755689 $ 22,984
Nov 28, 2023 $ 0.01767453 $ 0.01809180 $ 0.01751986 $ 25,695
Nov 27, 2023 $ 0.01763560 $ 0.01856480 $ 0.01750002 $ 25,252
Nov 26, 2023 $ 0.01854250 $ 0.01861077 $ 0.01849035 $ 21,020
Nov 25, 2023 $ 0.01858799 $ 0.01875893 $ 0.01676883 $ 27,767
Nov 24, 2023 $ 0.01768706 $ 0.01801472 $ 0.01693487 $ 26,779
Nov 23, 2023 $ 0.01783280 $ 0.01790237 $ 0.01733520 $ 26,698
Nov 22, 2023 $ 0.01744966 $ 0.01809963 $ 0.01729388 $ 26,193
Nov 21, 2023 $ 0.01741007 $ 0.01944948 $ 0.01701714 $ 26,724
Nov 20, 2023 $ 0.01837289 $ 0.01871177 $ 0.01762734 $ 26,300
Nov 19, 2023 $ 0.01785697 $ 0.02455006 $ 0.01701032 $ 21,220
Nov 18, 2023 $ 0.01804238 $ 0.02452105 $ 0.01706044 $ 28,354
Nov 17, 2023 $ 0.01719232 $ 0.01745775 $ 0.01706987 $ 26,131
Nov 16, 2023 $ 0.01745427 $ 0.01814213 $ 0.01706107 $ 21,430
Nov 15, 2023 $ 0.01739877 $ 0.01839569 $ 0.01736941 $ 13,417
Nov 14, 2023 $ 0.01764930 $ 0.01781053 $ 0.01742937 $ 21,335
Nov 13, 2023 $ 0.01766749 $ 0.01879578 $ 0.01705836 $ 26,974
Nov 12, 2023 $ 0.01769030 $ 0.01778015 $ 0.01763643 $ 27,410
Nov 11, 2023 $ 0.01771392 $ 0.01991551 $ 0.01760645 $ 26,144
Nov 10, 2023 $ 0.01772531 $ 0.01895061 $ 0.01710520 $ 23,728
Nov 09, 2023 $ 0.01731983 $ 0.01879520 $ 0.01697675 $ 25,967
Nov 08, 2023 $ 0.01736584 $ 0.01837861 $ 0.01721156 $ 26,403
Nov 07, 2023 $ 0.01742221 $ 0.01759048 $ 0.01733075 $ 26,352
Nov 06, 2023 $ 0.01752003 $ 0.01756333 $ 0.01722737 $ 26,454
Nov 05, 2023 $ 0.01734783 $ 0.01760428 $ 0.01722362 $ 25,836
Nov 04, 2023 $ 0.01741078 $ 0.01768494 $ 0.01719841 $ 26,513
Nov 03, 2023 $ 0.01728025 $ 0.01761963 $ 0.01716816 $ 23,967
Nov 02, 2023 $ 0.01752387 $ 0.01771792 $ 0.01711055 $ 26,224
Nov 01, 2023 $ 0.01753665 $ 0.01782125 $ 0.01741899 $ 25,994
Oct 31, 2023 $ 0.01775922 $ 0.01775922 $ 0.01775922 $ 26,927
Oct 30, 2023 $ 0.01775922 $ 0.01775922 $ 0.01775922 $ 26,791
Oct 29, 2023 $ 0.01775922 $ 0.01775922 $ 0.01775922 $ 26,824
Oct 28, 2023 $ 0.01775922 $ 0.01775922 $ 0.01775922 $ 26,476
Oct 27, 2023 $ 0.01775922 $ 0.01775922 $ 0.01775922 $ 26,336
Oct 26, 2023 $ 0.01775922 $ 0.01795011 $ 0.01746262 $ 26,530
Oct 25, 2023 $ 0.01757762 $ 0.01806351 $ 0.01740379 $ 26,742
Oct 24, 2023 $ 0.01768156 $ 0.01885024 $ 0.01755048 $ 26,051
Oct 23, 2023 $ 0.01789839 $ 0.01874118 $ 0.01686551 $ 25,920
Oct 22, 2023 $ 0.01722518 $ 0.01785452 $ 0.01711602 $ 26,254
Oct 21, 2023 $ 0.01770020 $ 0.01823001 $ 0.01751614 $ 26,920
Oct 20, 2023 $ 0.01769870 $ 0.01882250 $ 0.01719486 $ 25,992
Oct 19, 2023 $ 0.01758195 $ 0.01877618 $ 0.01722410 $ 25,434
Oct 18, 2023 $ 0.01774650 $ 0.01955424 $ 0.01742093 $ 21,911
Oct 17, 2023 $ 0.01867025 $ 0.01882297 $ 0.01828246 $ 19,790
Oct 16, 2023 $ 0.01867756 $ 0.01905125 $ 0.01823017 $ 20,281
Oct 15, 2023 $ 0.01893371 $ 0.01972378 $ 0.01811407 $ 19,700
Oct 14, 2023 $ 0.01933091 $ 0.01974573 $ 0.01850797 $ 19,940
Oct 13, 2023 $ 0.01944812 $ 0.01971044 $ 0.01912266 $ 19,602
Oct 12, 2023 $ 0.01956144 $ 0.01971369 $ 0.01943251 $ 18,719
Oct 11, 2023 $ 0.01962176 $ 0.01965744 $ 0.01935543 $ 20,421
Oct 10, 2023 $ 0.01956426 $ 0.01985991 $ 0.01945112 $ 19,770
Oct 09, 2023 $ 0.01963556 $ 0.01997763 $ 0.01950614 $ 20,245
Oct 08, 2023 $ 0.01986975 $ 0.02019927 $ 0.01946219 $ 20,085
Oct 07, 2023 $ 0.01958024 $ 0.01979629 $ 0.01948343 $ 19,161
Oct 06, 2023 $ 0.01961650 $ 0.01993718 $ 0.01923351 $ 19,722
Oct 05, 2023 $ 0.01930388 $ 0.02044233 $ 0.01888694 $ 19,641
Oct 04, 2023 $ 0.01925325 $ 0.02039811 $ 0.01888731 $ 19,666
Oct 03, 2023 $ 0.01936779 $ 0.02026628 $ 0.01913270 $ 19,822
Oct 02, 2023 $ 0.01923677 $ 0.02037608 $ 0.01912338 $ 19,622
Oct 01, 2023 $ 0.01988856 $ 0.02073610 $ 0.01920893 $ 20,055
Sep 30, 2023 $ 0.02002313 $ 0.02051978 $ 0.01957308 $ 19,762
Sep 29, 2023 $ 0.01993441 $ 0.02066098 $ 0.01933610 $ 19,533
Sep 28, 2023 $ 0.02000261 $ 0.02025314 $ 0.01962056 $ 19,651
Sep 27, 2023 $ 0.01998275 $ 0.02021185 $ 0.01993720 $ 19,852
Sep 26, 2023 $ 0.01997561 $ 0.02021449 $ 0.01941608 $ 19,627
Sep 25, 2023 $ 0.01992904 $ 0.02000411 $ 0.01930253 $ 19,677
Sep 24, 2023 $ 0.01950198 $ 0.02056421 $ 0.01942580 $ 19,304
Sep 23, 2023 $ 0.01977121 $ 0.02010518 $ 0.01918924 $ 19,610
Sep 22, 2023 $ 0.01954561 $ 0.02042365 $ 0.01941659 $ 19,757
Sep 21, 2023 $ 0.01978465 $ 0.02139771 $ 0.01972207 $ 19,841
Sep 20, 2023 $ 0.02050638 $ 0.02099462 $ 0.02008102 $ 20,198
Sep 19, 2023 $ 0.02040933 $ 0.02093154 $ 0.02036490 $ 19,174
Sep 18, 2023 $ 0.02048412 $ 0.02094012 $ 0.02046347 $ 19,545
Sep 17, 2023 $ 0.02087007 $ 0.02153313 $ 0.01967721 $ 20,747
Sep 16, 2023 $ 0.01984786 $ 0.02012732 $ 0.01921330 $ 20,191
Jun 13, 2023 $ 0.02067614 $ 0.02084664 $ 0.01856649 $ 7,802
Jun 12, 2023 $ 0.01918509 $ 0.02026456 $ 0.01836125 $ 7,300
Jun 11, 2023 $ 0.01856834 $ 0.01953017 $ 0.01845766 $ 7,211
Jun 10, 2023 $ 0.01860291 $ 0.01988828 $ 0.01829216 $ 7,179
Jun 09, 2023 $ 0.01924075 $ 0.01936954 $ 0.01803888 $ 7,477
Jun 08, 2023 $ 0.01819200 $ 0.01901361 $ 0.01635147 $ 6,854
Jun 07, 2023 $ 0.01822742 $ 0.01869259 $ 0.01770782 $ 7,079
Jun 06, 2023 $ 0.01776915 $ 0.01822944 $ 0.01728975 $ 6,703
Jun 05, 2023 $ 0.01800618 $ 0.01829754 $ 0.01788417 $ 6,802
Jun 04, 2023 $ 0.01826206 $ 0.01910982 $ 0.01580397 $ 7,372
Jun 03, 2023 $ 0.01622175 $ 0.01846810 $ 0.01621807 $ 6,728
Jun 02, 2023 $ 0.01744703 $ 0.01857802 $ 0.01700248 $ 7,058
Jun 01, 2023 $ 0.01843342 $ 0.01884564 $ 0.01785794 $ 6,997
May 31, 2023 $ 0.01825515 $ 0.02110410 $ 0.01724262 $ 7,221
May 30, 2023 $ 0.01752126 $ 0.02087846 $ 0.01744579 $ 7,000
May 29, 2023 $ 0.01865944 $ 0.01865947 $ 0.01798838 $ 7,231
May 28, 2023 $ 0.01807165 $ 0.01875113 $ 0.01806412 $ 6,876
May 27, 2023 $ 0.01825404 $ 0.02000431 $ 0.01810802 $ 6,774
May 26, 2023 $ 0.01869076 $ 0.02109948 $ 0.01810729 $ 7,244
May 25, 2023 $ 0.01830876 $ 0.01836147 $ 0.01814623 $ 6,970
May 24, 2023 $ 0.01828959 $ 0.01864405 $ 0.01810433 $ 6,821
May 23, 2023 $ 0.01849146 $ 0.01867033 $ 0.01831669 $ 6,964
May 22, 2023 $ 0.01841391 $ 0.01906175 $ 0.01810122 $ 7,218
May 21, 2023 $ 0.01825617 $ 0.01910843 $ 0.01808795 $ 6,766
May 20, 2023 $ 0.01831641 $ 0.02013867 $ 0.01809980 $ 6,995
May 19, 2023 $ 0.01825318 $ 0.01992664 $ 0.01812675 $ 6,834
May 18, 2023 $ 0.01902789 $ 0.01983591 $ 0.01810379 $ 6,971
May 17, 2023 $ 0.01858273 $ 0.01999105 $ 0.01840441 $ 6,946
May 16, 2023 $ 0.01856692 $ 0.02025578 $ 0.01850884 $ 7,041
May 15, 2023 $ 0.01852995 $ 0.02094105 $ 0.01848639 $ 6,927
May 14, 2023 $ 0.01918791 $ 0.01994027 $ 0.01865363 $ 7,656
May 13, 2023 $ 0.01907390 $ 0.01921258 $ 0.01800718 $ 7,483
May 12, 2023 $ 0.01886376 $ 0.01936663 $ 0.01867675 $ 7,393
May 11, 2023 $ 0.01915140 $ 0.02079708 $ 0.01901182 $ 7,418
May 10, 2023 $ 0.02073715 $ 0.02087260 $ 0.01999169 $ 10,662
May 09, 2023 $ 0.02015194 $ 0.02054797 $ 0.02005888 $ 13,562
May 08, 2023 $ 0.02054912 $ 0.02466833 $ 0.01983588 $ 17,022
May 07, 2023 $ 0.02039784 $ 0.02409172 $ 0.02020902 $ 15,484
May 06, 2023 $ 0.02409172 $ 0.03249349 $ 0.01993578 $ 21,319
May 05, 2023 $ 0.02014122 $ 0.02173008 $ 0.01972919 $ 12,371
May 04, 2023 $ 0.02114968 $ 0.02127862 $ 0.02013462 $ 13,409
May 03, 2023 $ 0.02039167 $ 0.02108362 $ 0.02007840 $ 13,256
May 02, 2023 $ 0.02054886 $ 0.02191308 $ 0.01999965 $ 12,397
May 01, 2023 $ 0.02181657 $ 0.02570768 $ 0.02110639 $ 17,053
Apr 30, 2023 $ 0.02383060 $ 0.02952092 $ 0.02338053 $ 31,864
Apr 29, 2023 $ 0.02736413 $ 0.04249551 $ 0.01911442 $ 189,540
Apr 28, 2023 $ 0.02131044 $ 0.02201875 $ 0.01987875 $ 10,456
Apr 27, 2023 $ 0.01990337 $ 0.02208199 $ 0.01981431 $ 12,379
Apr 26, 2023 $ 0.02175702 $ 0.02175702 $ 0.02030687 $ 13,627
Apr 25, 2023 $ 0.02047573 $ 0.02312385 $ 0.02004863 $ 12,061
Apr 24, 2023 $ 0.02307462 $ 0.02360314 $ 0.02279980 $ 12,910
Apr 23, 2023 $ 0.02339323 $ 0.02358453 $ 0.02329070 $ 11,415
Apr 22, 2023 $ 0.02355121 $ 0.02364370 $ 0.02346776 $ 12,565
Apr 21, 2023 $ 0.02353271 $ 0.02425589 $ 0.02323036 $ 11,013
Apr 20, 2023 $ 0.02386632 $ 0.02506706 $ 0.02324219 $ 10,568
Apr 19, 2023 $ 0.02498349 $ 0.02631045 $ 0.02424006 $ 12,522
Apr 18, 2023 $ 0.02630198 $ 0.02673831 $ 0.02580849 $ 12,330
Apr 17, 2023 $ 0.02594722 $ 0.02673883 $ 0.02551174 $ 12,365
Apr 16, 2023 $ 0.02642838 $ 0.02769688 $ 0.02618671 $ 12,777
Apr 15, 2023 $ 0.02685395 $ 0.02752779 $ 0.02666198 $ 12,517
Apr 14, 2023 $ 0.02712209 $ 0.02758476 $ 0.02606280 $ 13,179
Apr 13, 2023 $ 0.02627023 $ 0.02719944 $ 0.02583450 $ 12,281
Apr 12, 2023 $ 0.02605852 $ 0.02666578 $ 0.02575018 $ 12,182
Apr 11, 2023 $ 0.02611488 $ 0.02715533 $ 0.02577128 $ 12,099
Apr 10, 2023 $ 0.02691985 $ 0.03296518 $ 0.02358406 $ 17,081
Apr 09, 2023 $ 0.02526891 $ 0.02746455 $ 0.02491057 $ 12,072
Apr 08, 2023 $ 0.02708004 $ 0.02772577 $ 0.02678626 $ 12,781
Apr 07, 2023 $ 0.02688856 $ 0.02778773 $ 0.02628859 $ 12,769
Apr 06, 2023 $ 0.02753181 $ 0.02900906 $ 0.02687644 $ 12,968
Apr 05, 2023 $ 0.02840982 $ 0.02948270 $ 0.02724112 $ 13,025
Apr 04, 2023 $ 0.02825245 $ 0.02942012 $ 0.02787863 $ 12,500
Apr 03, 2023 $ 0.02794788 $ 0.02879307 $ 0.02736057 $ 12,678
Apr 02, 2023 $ 0.02843915 $ 0.02939558 $ 0.02812973 $ 11,266
Apr 01, 2023 $ 0.02911691 $ 0.02920610 $ 0.02834308 $ 10,621
Mar 31, 2023 $ 0.02863757 $ 0.03002392 $ 0.02718133 $ 12,510
Mar 30, 2023 $ 0.02992260 $ 0.03293419 $ 0.02923018 $ 12,583
Mar 29, 2023 $ 0.03008288 $ 0.03259139 $ 0.02844422 $ 12,919
Mar 28, 2023 $ 0.02943031 $ 0.03047213 $ 0.02914633 $ 12,826
Mar 27, 2023 $ 0.03044909 $ 0.03055885 $ 0.02958085 $ 12,386
Mar 26, 2023 $ 0.03048374 $ 0.03069345 $ 0.02970440 $ 13,000
Mar 25, 2023 $ 0.03036861 $ 0.03056472 $ 0.03011350 $ 9,878
Mar 24, 2023 $ 0.03029272 $ 0.03050668 $ 0.02938339 $ 9,563
Mar 23, 2023 $ 0.02943465 $ 0.03038461 $ 0.02848478 $ 12,840
Mar 22, 2023 $ 0.02974711 $ 0.03082744 $ 0.02946280 $ 12,891
Mar 21, 2023 $ 0.03052305 $ 0.03254593 $ 0.02749507 $ 15,095
Mar 19, 2023 $ 0.03110911 $ 0.03206604 $ 0.03009153 $ 13,533
Mar 18, 2023 $ 0.03109564 $ 0.03811813 $ 0.02955100 $ 24,168
Mar 17, 2023 $ 0.03039378 $ 0.03054660 $ 0.02981465 $ 12,464
Mar 16, 2023 $ 0.03032674 $ 0.03068551 $ 0.02947474 $ 12,863
Mar 15, 2023 $ 0.03050114 $ 0.03071797 $ 0.02862127 $ 12,680
Mar 14, 2023 $ 0.03039078 $ 0.03091628 $ 0.03002885 $ 12,866
Mar 13, 2023 $ 0.03058097 $ 0.03091837 $ 0.02969617 $ 12,792
Mar 12, 2023 $ 0.03035753 $ 0.03095463 $ 0.02972993 $ 12,774
Mar 11, 2023 $ 0.03026451 $ 0.03089505 $ 0.02912177 $ 12,797
Mar 10, 2023 $ 0.03016187 $ 0.03094881 $ 0.02946787 $ 12,895
Mar 09, 2023 $ 0.02979486 $ 0.03117876 $ 0.02963249 $ 12,823
Mar 08, 2023 $ 0.03013835 $ 0.03162181 $ 0.02962943 $ 12,610
Mar 07, 2023 $ 0.03144683 $ 0.03193246 $ 0.03091845 $ 12,467
Mar 06, 2023 $ 0.03175586 $ 0.03245803 $ 0.03088148 $ 12,635
Mar 05, 2023 $ 0.03131130 $ 0.03203716 $ 0.03041001 $ 13,371
Mar 04, 2023 $ 0.03068385 $ 0.03170067 $ 0.02986421 $ 12,498
Mar 03, 2023 $ 0.03040312 $ 0.03269248 $ 0.03001795 $ 10,337
Mar 02, 2023 $ 0.03254271 $ 0.03332649 $ 0.03155891 $ 12,766
Mar 01, 2023 $ 0.03319160 $ 0.03357094 $ 0.03096106 $ 13,323
Feb 28, 2023 $ 0.03254436 $ 0.03596899 $ 0.03051809 $ 13,764
Feb 27, 2023 $ 0.03143427 $ 0.03218949 $ 0.03053301 $ 13,030
Feb 26, 2023 $ 0.03206654 $ 0.03229093 $ 0.03069755 $ 12,889
Feb 25, 2023 $ 0.03210001 $ 0.03279063 $ 0.03158567 $ 12,969
Feb 24, 2023 $ 0.03219280 $ 0.03318694 $ 0.03094492 $ 12,616
Feb 23, 2023 $ 0.03304951 $ 0.03319053 $ 0.03161612 $ 12,048
Feb 22, 2023 $ 0.03164983 $ 0.03200670 $ 0.03074660 $ 12,640
Feb 21, 2023 $ 0.03089879 $ 0.03483428 $ 0.03056851 $ 11,975
Feb 20, 2023 $ 0.03263427 $ 0.03496177 $ 0.03251967 $ 12,004
Feb 19, 2023 $ 0.03276913 $ 0.03535864 $ 0.03150218 $ 12,681
Feb 18, 2023 $ 0.03271041 $ 0.03714204 $ 0.03112859 $ 13,866
Feb 17, 2023 $ 0.03272283 $ 0.03408808 $ 0.03175306 $ 12,712
Feb 16, 2023 $ 0.03181304 $ 0.03649251 $ 0.03096878 $ 10,228
Feb 15, 2023 $ 0.03110523 $ 0.03155530 $ 0.03006477 $ 13,113
Feb 14, 2023 $ 0.03172173 $ 0.03185817 $ 0.03000833 $ 12,990
Feb 13, 2023 $ 0.03030775 $ 0.03319631 $ 0.03001441 $ 13,135
Feb 12, 2023 $ 0.03051529 $ 0.03340825 $ 0.03012498 $ 13,316
Feb 11, 2023 $ 0.03089517 $ 0.03337592 $ 0.03038956 $ 13,259
Feb 10, 2023 $ 0.03043888 $ 0.03332866 $ 0.03000833 $ 15,796
Feb 09, 2023 $ 0.03310180 $ 0.03534262 $ 0.03106089 $ 11,309
Feb 08, 2023 $ 0.03525542 $ 0.03781331 $ 0.03353566 $ 13,539
Feb 07, 2023 $ 0.03542792 $ 0.03715880 $ 0.03166198 $ 17,306
Feb 06, 2023 $ 0.03181228 $ 0.03324905 $ 0.03027819 $ 13,292
Feb 05, 2023 $ 0.03178601 $ 0.03490100 $ 0.03037432 $ 7,983
Feb 04, 2023 $ 0.03333991 $ 0.03797680 $ 0.03288519 $ 10,482
Feb 03, 2023 $ 0.03575102 $ 0.04804775 $ 0.03377433 $ 46,356
Feb 02, 2023 $ 0.04389876 $ 0.05001878 $ 0.03039639 $ 112,889
Feb 01, 2023 $ 0.03152489 $ 0.03194043 $ 0.02998377 $ 14,712
Jan 31, 2023 $ 0.03049708 $ 0.04001474 $ 0.02960105 $ 16,894
Jan 30, 2023 $ 0.02964139 $ 0.03000251 $ 0.02926389 $ 6,785
Jan 29, 2023 $ 0.02974903 $ 0.03155021 $ 0.02951928 $ 11,527
Jan 28, 2023 $ 0.03144483 $ 0.03156272 $ 0.02973092 $ 12,709
Jan 27, 2023 $ 0.03004377 $ 0.03025992 $ 0.02961483 $ 8,936
Jan 26, 2023 $ 0.02975225 $ 0.03333650 $ 0.02960441 $ 12,114
Jan 25, 2023 $ 0.03126631 $ 0.03397614 $ 0.02961540 $ 12,258
Jan 24, 2023 $ 0.03327291 $ 0.03421533 $ 0.03293590 $ 11,757
Jan 23, 2023 $ 0.03397494 $ 0.03453832 $ 0.03301837 $ 12,389
Jan 22, 2023 $ 0.03372965 $ 0.03443086 $ 0.03280394 $ 12,715
Jan 21, 2023 $ 0.03377900 $ 0.03400765 $ 0.03220100 $ 9,425
Jan 20, 2023 $ 0.03270658 $ 0.03448022 $ 0.03256967 $ 4,966
Jan 19, 2023 $ 0.03405873 $ 0.03547762 $ 0.03227537 $ 12,781
Jan 18, 2023 $ 0.03250912 $ 0.03601915 $ 0.03197235 $ 12,496
Jan 17, 2023 $ 0.03212443 $ 0.03377736 $ 0.03037776 $ 12,055
Jan 16, 2023 $ 0.03086296 $ 0.03175104 $ 0.02919775 $ 12,764
Jan 15, 2023 $ 0.02936885 $ 0.03107262 $ 0.02881980 $ 11,988
Jan 14, 2023 $ 0.03070394 $ 0.03127053 $ 0.02962695 $ 10,631
Jan 13, 2023 $ 0.03057966 $ 0.03147452 $ 0.02882150 $ 12,944
Jan 12, 2023 $ 0.02965156 $ 0.03106266 $ 0.02750083 $ 16,570
Jan 11, 2023 $ 0.03081674 $ 0.03170621 $ 0.03016226 $ 12,912
Jan 10, 2023 $ 0.03108539 $ 0.03211296 $ 0.03036118 $ 13,107
Jan 09, 2023 $ 0.03199735 $ 0.03270356 $ 0.03058507 $ 13,018
Jan 08, 2023 $ 0.03105264 $ 0.03377820 $ 0.03049547 $ 11,512
Jan 07, 2023 $ 0.03169603 $ 0.03395647 $ 0.03079352 $ 12,968
Jan 06, 2023 $ 0.03178204 $ 0.03848786 $ 0.03038058 $ 15,298
Jan 05, 2023 $ 0.03331930 $ 0.05569986 $ 0.03046273 $ 38,091
Jan 04, 2023 $ 0.04882675 $ 0.07898639 $ 0.02855409 $ 166,906
Jan 03, 2023 $ 0.02876841 $ 0.03040009 $ 0.02851281 $ 11,918
Jan 02, 2023 $ 0.03007503 $ 0.03062065 $ 0.02971499 $ 12,175
Jan 01, 2023 $ 0.02997156 $ 0.03100882 $ 0.02972895 $ 11,432
Dec 31, 2022 $ 0.03071841 $ 0.03104695 $ 0.03034869 $ 9,789
Dec 30, 2022 $ 0.03097408 $ 0.03188587 $ 0.03017290 $ 11,438
Dec 29, 2022 $ 0.03055627 $ 0.03111464 $ 0.02852820 $ 13,003
Dec 28, 2022 $ 0.03026498 $ 0.03152869 $ 0.02887394 $ 12,223
Dec 27, 2022 $ 0.02996183 $ 0.03318679 $ 0.02799404 $ 9,027
Dec 26, 2022 $ 0.03053324 $ 0.03426020 $ 0.02888056 $ 7,437
Dec 25, 2022 $ 0.03386793 $ 0.03443157 $ 0.03059884 $ 11,594
Dec 24, 2022 $ 0.03425442 $ 0.03477892 $ 0.03082114 $ 11,238
Dec 23, 2022 $ 0.03108941 $ 0.03156120 $ 0.03093874 $ 10,917
Dec 22, 2022 $ 0.03107847 $ 0.03226428 $ 0.03060297 $ 11,973
Dec 21, 2022 $ 0.03193347 $ 0.03327452 $ 0.03056834 $ 7,354
Dec 20, 2022 $ 0.03060603 $ 0.03487056 $ 0.03003119 $ 3,925
Dec 19, 2022 $ 0.03016613 $ 0.03050916 $ 0.02997300 $ 7,912
Dec 18, 2022 $ 0.03015369 $ 0.03041077 $ 0.03001294 $ 3,637
Dec 17, 2022 $ 0.03037672 $ 0.03069381 $ 0.03013199 $ 11,891
Dec 16, 2022 $ 0.03063546 $ 0.03202605 $ 0.03060345 $ 11,926
Dec 15, 2022 $ 0.03168203 $ 0.03193523 $ 0.03135211 $ 11,641
Dec 14, 2022 $ 0.03181786 $ 0.03331419 $ 0.03073064 $ 10,724
Dec 13, 2022 $ 0.03276195 $ 0.03308143 $ 0.03119054 $ 11,916
Dec 12, 2022 $ 0.03260545 $ 0.03364479 $ 0.03061865 $ 12,395
Dec 11, 2022 $ 0.03164252 $ 0.03428831 $ 0.03148651 $ 15,333
Dec 10, 2022 $ 0.03260203 $ 0.03608600 $ 0.03000629 $ 5,321
Dec 09, 2022 $ 0.03532460 $ 0.03586826 $ 0.03311388 $ 3,968
Dec 08, 2022 $ 0.03474548 $ 0.03998403 $ 0.03455545 $ 11,904
Dec 07, 2022 $ 0.03513131 $ 0.03554168 $ 0.03491636 $ 11,875
Dec 06, 2022 $ 0.03536067 $ 0.03557297 $ 0.03499922 $ 10,842
Dec 05, 2022 $ 0.03530441 $ 0.03536899 $ 0.03492633 $ 5,817
Dec 04, 2022 $ 0.03522561 $ 0.03614449 $ 0.03497502 $ 3,701
Dec 03, 2022 $ 0.03598320 $ 0.03661382 $ 0.03555740 $ 7,388
Dec 02, 2022 $ 0.03621807 $ 0.03658131 $ 0.03430042 $ 4,554
Dec 01, 2022 $ 0.03624974 $ 0.03635523 $ 0.03520133 $ 2,737
Nov 30, 2022 $ 0.03531694 $ 0.03552232 $ 0.03406554 $ 4,827
Nov 29, 2022 $ 0.03432536 $ 0.03586670 $ 0.03329663 $ 7,590
Nov 28, 2022 $ 0.03582121 $ 0.03607484 $ 0.03515591 $ 11,498
Nov 27, 2022 $ 0.03577250 $ 0.03586738 $ 0.03563458 $ 9,103
Nov 26, 2022 $ 0.03573297 $ 0.03662976 $ 0.03500890 $ 9,108
Nov 25, 2022 $ 0.03657210 $ 0.03715859 $ 0.03572246 $ 11,738
Nov 24, 2022 $ 0.03704024 $ 0.03745583 $ 0.03164858 $ 11,426
Nov 23, 2022 $ 0.03588681 $ 0.03677783 $ 0.03230472 $ 12,077
Nov 22, 2022 $ 0.03672531 $ 0.04157692 $ 0.03659145 $ 15,869
Nov 21, 2022 $ 0.04010907 $ 0.04313076 $ 0.03883165 $ 21,361
Nov 20, 2022 $ 0.03934542 $ 0.04188837 $ 0.03812244 $ 26,971
Nov 19, 2022 $ 0.03850469 $ 0.03865454 $ 0.03811909 $ 19,945
Nov 18, 2022 $ 0.03835304 $ 0.03899075 $ 0.03784458 $ 19,928
Nov 17, 2022 $ 0.03865533 $ 0.03897847 $ 0.03829745 $ 24,681
Nov 16, 2022 $ 0.03844089 $ 0.04309006 $ 0.03396880 $ 23,233
Nov 15, 2022 $ 0.03405374 $ 0.03432138 $ 0.03287075 $ 8,819
Nov 14, 2022 $ 0.03369707 $ 0.03620907 $ 0.02734656 $ 7,928
Nov 13, 2022 $ 0.03223937 $ 0.04067500 $ 0.02763512 $ 15,964
Nov 12, 2022 $ 0.04008234 $ 0.04132599 $ 0.03985479 $ 4,829
Nov 11, 2022 $ 0.04112655 $ 0.04276762 $ 0.04002695 $ 13,947
Nov 10, 2022 $ 0.04247531 $ 0.04334570 $ 0.04062122 $ 11,018
Nov 09, 2022 $ 0.04088054 $ 0.04917933 $ 0.03992990 $ 10,409
Nov 08, 2022 $ 0.04551358 $ 0.05185408 $ 0.04495691 $ 16,218
Nov 07, 2022 $ 0.05163420 $ 0.05320900 $ 0.05149334 $ 18,331
Nov 06, 2022 $ 0.05313306 $ 0.05533578 $ 0.05289578 $ 16,723
Nov 05, 2022 $ 0.05309088 $ 0.06400222 $ 0.05235704 $ 10,283
Nov 04, 2022 $ 0.05337587 $ 0.05457677 $ 0.05210552 $ 10,432
Nov 03, 2022 $ 0.05400075 $ 0.05425366 $ 0.05216818 $ 14,053
Nov 02, 2022 $ 0.05234021 $ 0.05297680 $ 0.05205616 $ 15,704
Nov 01, 2022 $ 0.05256175 $ 0.05346119 $ 0.05209306 $ 10,497
Oct 31, 2022 $ 0.05304397 $ 0.05490576 $ 0.05151114 $ 7,919
Oct 30, 2022 $ 0.05437667 $ 0.05641089 $ 0.05398493 $ 11,096
Oct 29, 2022 $ 0.05602758 $ 0.05648988 $ 0.05302076 $ 10,409
Oct 28, 2022 $ 0.05426286 $ 0.05581908 $ 0.05200357 $ 5,866
Oct 27, 2022 $ 0.05457445 $ 0.05533910 $ 0.05326600 $ 15,671
Oct 26, 2022 $ 0.05429094 $ 0.05761963 $ 0.05181936 $ 7,597
Oct 25, 2022 $ 0.05756376 $ 0.06002628 $ 0.05743594 $ 10,392
Oct 24, 2022 $ 0.05995477 $ 0.06089460 $ 0.05989628 $ 19,101
Oct 23, 2022 $ 0.06085028 $ 0.06135957 $ 0.06070191 $ 9,323
Oct 22, 2022 $ 0.06100306 $ 0.06137451 $ 0.06069814 $ 8,244
Oct 21, 2022 $ 0.06082393 $ 0.06170848 $ 0.06065676 $ 15,197
Oct 20, 2022 $ 0.06098192 $ 0.06206541 $ 0.06088175 $ 5,964
Oct 19, 2022 $ 0.06197142 $ 0.06199584 $ 0.06086299 $ 12,136
Oct 18, 2022 $ 0.06119604 $ 0.06161796 $ 0.06068966 $ 12,449
Oct 17, 2022 $ 0.06130645 $ 0.06225170 $ 0.06070497 $ 12,513
Oct 16, 2022 $ 0.06115283 $ 0.06332776 $ 0.06070139 $ 12,998
Oct 15, 2022 $ 0.06207636 $ 0.06500641 $ 0.06098369 $ 10,628
Oct 14, 2022 $ 0.06242072 $ 0.06501413 $ 0.06067624 $ 7,233
Oct 13, 2022 $ 0.06294315 $ 0.06386208 $ 0.06058402 $ 9,303
Oct 12, 2022 $ 0.06292941 $ 0.06571704 $ 0.06111554 $ 9,450
Oct 11, 2022 $ 0.06543099 $ 0.06714371 $ 0.06505826 $ 13,576
Oct 10, 2022 $ 0.06678638 $ 0.06867447 $ 0.06624898 $ 20,858
Oct 09, 2022 $ 0.06697552 $ 0.07058674 $ 0.06616729 $ 11,094
Oct 08, 2022 $ 0.06697404 $ 0.06931361 $ 0.06572723 $ 4,677
Oct 07, 2022 $ 0.06803836 $ 0.07068584 $ 0.06770197 $ 11,311
Oct 06, 2022 $ 0.06846119 $ 0.06883498 $ 0.06739846 $ 14,281
Oct 05, 2022 $ 0.06771137 $ 0.07011364 $ 0.06738757 $ 6,275
Oct 04, 2022 $ 0.06797352 $ 0.06956564 $ 0.06775892 $ 8,302
Oct 03, 2022 $ 0.06889118 $ 0.07132213 $ 0.06750348 $ 10,278
Oct 02, 2022 $ 0.06968187 $ 0.07577478 $ 0.06654453 $ 14,509
Oct 01, 2022 $ 0.06662567 $ 0.07365569 $ 0.06540477 $ 11,590
Sep 30, 2022 $ 0.06996675 $ 0.07093892 $ 0.06433428 $ 6,185
Sep 29, 2022 $ 0.06445691 $ 0.06704455 $ 0.06207595 $ 13,752
Sep 28, 2022 $ 0.06504383 $ 0.06923726 $ 0.06147293 $ 9,695
Sep 27, 2022 $ 0.06503590 $ 0.06627969 $ 0.06257684 $ 11,361
Sep 26, 2022 $ 0.06314168 $ 0.06396488 $ 0.06224704 $ 13,406
Sep 25, 2022 $ 0.06368190 $ 0.06412767 $ 0.06264505 $ 8,288
Sep 24, 2022 $ 0.06280405 $ 0.06929221 $ 0.06212584 $ 12,792
Sep 23, 2022 $ 0.06307925 $ 0.06359587 $ 0.06176244 $ 14,604
Sep 22, 2022 $ 0.06187763 $ 0.06542894 $ 0.06156676 $ 18,338
Sep 21, 2022 $ 0.06318040 $ 0.06932973 $ 0.06057762 $ 7,467
Sep 20, 2022 $ 0.06079954 $ 0.06164115 $ 0.06067145 $ 13,418
Sep 19, 2022 $ 0.06127684 $ 0.06335845 $ 0.06070686 $ 11,938
Sep 18, 2022 $ 0.06291020 $ 0.06661229 $ 0.06291020 $ 17,505
Sep 17, 2022 $ 0.06615474 $ 0.06739736 $ 0.06584530 $ 16,114
Sep 16, 2022 $ 0.06711340 $ 0.06792728 $ 0.06671444 $ 11,637
Sep 15, 2022 $ 0.06767768 $ 0.06805999 $ 0.06516463 $ 15,272
Sep 14, 2022 $ 0.06530950 $ 0.06733334 $ 0.06457175 $ 8,931
Sep 13, 2022 $ 0.06705067 $ 0.07045064 $ 0.06441801 $ 19,149
Sep 12, 2022 $ 0.06972143 $ 0.07140517 $ 0.06665935 $ 8,771
Sep 11, 2022 $ 0.06854337 $ 0.06874374 $ 0.06762971 $ 13,071
Sep 10, 2022 $ 0.06805315 $ 0.06933148 $ 0.06793368 $ 3,764
Sep 09, 2022 $ 0.06902022 $ 0.06994532 $ 0.06646768 $ 12,134
Sep 08, 2022 $ 0.06667403 $ 0.07043186 $ 0.06110301 $ 5,277
Sep 07, 2022 $ 0.06816894 $ 0.07077078 $ 0.06583012 $ 18,847
Sep 06, 2022 $ 0.07039713 $ 0.07435087 $ 0.06944416 $ 21,329
Sep 05, 2022 $ 0.07122994 $ 0.07248809 $ 0.06975980 $ 5,677
Sep 04, 2022 $ 0.07168647 $ 0.07274638 $ 0.06978782 $ 9,576
Sep 03, 2022 $ 0.07243529 $ 0.07349301 $ 0.07126924 $ 7,548
Sep 02, 2022 $ 0.07240248 $ 0.07389289 $ 0.07000987 $ 11,760
Sep 01, 2022 $ 0.07115548 $ 0.07257524 $ 0.06975469 $ 12,010
Aug 31, 2022 $ 0.07099397 $ 0.07326138 $ 0.06998280 $ 8,327
Aug 30, 2022 $ 0.07172333 $ 0.07403231 $ 0.06977625 $ 12,466
Aug 28, 2022 $ 0.07362147 $ 0.07367576 $ 0.07034181 $ 11,198
Aug 27, 2022 $ 0.07055250 $ 0.07601691 $ 0.06998183 $ 6,909
Aug 26, 2022 $ 0.07416290 $ 0.08207737 $ 0.07206536 $ 13,067
Aug 25, 2022 $ 0.07756157 $ 0.07927463 $ 0.07596723 $ 12,669
Aug 24, 2022 $ 0.07599667 $ 0.08137587 $ 0.07592111 $ 12,230
Aug 23, 2022 $ 0.07846212 $ 0.07912159 $ 0.07337502 $ 6,189
Aug 22, 2022 $ 0.07871712 $ 0.08350683 $ 0.07522775 $ 14,396
Aug 21, 2022 $ 0.08193447 $ 0.08497804 $ 0.08040907 $ 10,136
Aug 20, 2022 $ 0.08363059 $ 0.08652414 $ 0.08340211 $ 5,187
Aug 19, 2022 $ 0.08640107 $ 0.08676739 $ 0.08251832 $ 21,506
Aug 18, 2022 $ 0.08625316 $ 0.08698769 $ 0.08389641 $ 9,367
Aug 17, 2022 $ 0.08487132 $ 0.08941360 $ 0.08453045 $ 13,261
Aug 16, 2022 $ 0.08750506 $ 0.08943088 $ 0.08600592 $ 5,426
Aug 15, 2022 $ 0.08795041 $ 0.09008277 $ 0.08628880 $ 11,742
Aug 14, 2022 $ 0.08917972 $ 0.09102499 $ 0.08666646 $ 6,732
Aug 13, 2022 $ 0.08868524 $ 0.09205791 $ 0.08734052 $ 7,223
Aug 12, 2022 $ 0.08992547 $ 0.09253051 $ 0.08792896 $ 7,244
Aug 11, 2022 $ 0.09027008 $ 0.09038847 $ 0.08880978 $ 11,468
Aug 10, 2022 $ 0.08949007 $ 0.09029329 $ 0.08846757 $ 8,337
Aug 09, 2022 $ 0.08942707 $ 0.08962279 $ 0.08847452 $ 11,267
Aug 07, 2022 $ 0.08979626 $ 0.09161974 $ 0.08859691 $ 13,874
Aug 05, 2022 $ 0.09243887 $ 0.09276875 $ 0.08893520 $ 13,778
Aug 04, 2022 $ 0.08978997 $ 0.09304767 $ 0.08853818 $ 15,040
Aug 03, 2022 $ 0.08875657 $ 0.08930747 $ 0.08854313 $ 5,180
Aug 02, 2022 $ 0.08888077 $ 0.08919002 $ 0.08792037 $ 10,230
Aug 01, 2022 $ 0.08858862 $ 0.08907708 $ 0.08718464 $ 13,328
Jul 31, 2022 $ 0.08793614 $ 0.09062979 $ 0.08665374 $ 4,985
Jul 30, 2022 $ 0.08988624 $ 0.09073017 $ 0.08793626 $ 11,883
Jul 29, 2022 $ 0.08862200 $ 0.09064823 $ 0.08664905 $ 5,588
Jul 28, 2022 $ 0.08952234 $ 0.09084941 $ 0.08654627 $ 12,763
Jul 27, 2022 $ 0.08950084 $ 0.09073767 $ 0.08763386 $ 12,938
Jul 25, 2022 $ 0.08727740 $ 0.09300834 $ 0.08690926 $ 18,418
Jul 24, 2022 $ 0.09083890 $ 0.09292969 $ 0.08922239 $ 10,319
Jul 23, 2022 $ 0.08944327 $ 0.09304366 $ 0.08909803 $ 11,202
Jul 22, 2022 $ 0.09207585 $ 0.09313437 $ 0.08918565 $ 17,809
Jul 21, 2022 $ 0.09501668 $ 0.09501668 $ 0.09501668 $ 0
Jun 17, 2022 $ 0.08922215 $ 0.09750098 $ 0.08884610 $ 89
Jun 16, 2022 $ 0.09141694 $ 0.09157244 $ 0.08620868 $ 1,268
Jun 15, 2022 $ 0.08629324 $ 0.09640527 $ 0.08468032 $ 1,936
Jun 14, 2022 $ 0.09503893 $ 0.09901789 $ 0.09097868 $ 747
Jun 13, 2022 $ 0.09727393 $ 0.10578283 $ 0.09638039 $ 3,186
Jun 12, 2022 $ 0.10461108 $ 0.10567257 $ 0.10354272 $ 1,599
Jun 11, 2022 $ 0.10466573 $ 0.10711395 $ 0.10424198 $ 2,782
Jun 10, 2022 $ 0.10521456 $ 0.10783636 $ 0.10393264 $ 762
Jun 08, 2022 $ 0.10609424 $ 0.10697961 $ 0.10064666 $ 11,728
Jun 07, 2022 $ 0.10176785 $ 0.10622760 $ 0.10037340 $ 8,922
Jun 06, 2022 $ 0.10569923 $ 0.11231452 $ 0.10068708 $ 21,652
Jun 05, 2022 $ 0.10752718 $ 0.10879967 $ 0.10157295 $ 13,221
Jun 04, 2022 $ 0.10157356 $ 0.10961696 $ 0.09955463 $ 6,765
Jun 03, 2022 $ 0.10003623 $ 0.15190790 $ 0.09677473 $ 48,120
Jun 02, 2022 $ 0.11235733 $ 0.12544168 $ 0.10250201 $ 29,015
Jun 01, 2022 $ 0.12168072 $ 0.20484088 $ 0.12168072 $ 0
May 31, 2022 $ 0.18219973 $ 0.25988769 $ 0.15787786 $ 221,159
May 30, 2022 $ 0.16989030 $ 0.22196638 $ 0.08660707 $ 194,935
May 29, 2022 $ 0.09072163 $ 0.09102266 $ 0.08602523 $ 5,487
May 28, 2022 $ 0.08780893 $ 0.09079831 $ 0.08530934 $ 4,398
May 22, 2022 $ 0.08705012 $ 0.10124618 $ 0.06943068 $ 3,514
May 21, 2022 $ 0.08430296 $ 0.09958721 $ 0.06053493 $ 1,524
May 20, 2022 $ 0.09328383 $ 0.09714706 $ 0.09023433 $ 1,135
May 19, 2022 $ 0.09573897 $ 0.09711489 $ 0.09413288 $ 552
May 17, 2022 $ 0.10023403 $ 0.10029170 $ 0.09270795 $ 568
May 16, 2022 $ 0.09296971 $ 0.10275137 $ 0.09262011 $ 569
May 15, 2022 $ 0.10255586 $ 0.10893244 $ 0.08674843 $ 2,353
May 14, 2022 $ 0.09402011 $ 0.09779699 $ 0.09147449 $ 656
May 13, 2022 $ 0.09169003 $ 0.10167824 $ 0.08363569 $ 2,481
May 12, 2022 $ 0.09576796 $ 0.10887451 $ 0.08328807 $ 10,017
May 11, 2022 $ 0.09992987 $ 0.12019444 $ 0.08447481 $ 27,478
May 10, 2022 $ 0.11778825 $ 0.12090702 $ 0.11623355 $ 4,125
May 09, 2022 $ 0.11708603 $ 0.12717806 $ 0.11627741 $ 15,143
May 08, 2022 $ 0.12706172 $ 0.13439228 $ 0.12567357 $ 19,339
May 07, 2022 $ 0.13434754 $ 0.13872167 $ 0.13172103 $ 6,723
May 06, 2022 $ 0.13242184 $ 0.13495833 $ 0.13120318 $ 14,005
May 05, 2022 $ 0.13348751 $ 0.14400853 $ 0.13234158 $ 15,067
May 03, 2022 $ 0.13122195 $ 0.13252041 $ 0.12673195 $ 13,161
May 02, 2022 $ 0.12699121 $ 0.13608064 $ 0.12634096 $ 20,006
May 01, 2022 $ 0.13415992 $ 0.15329246 $ 0.12571340 $ 25,045
Apr 30, 2022 $ 0.12822638 $ 0.14544616 $ 0.12571696 $ 8,587
Apr 29, 2022 $ 0.14544616 $ 0.14724719 $ 0.14335452 $ 13,999
Apr 28, 2022 $ 0.14561552 $ 0.14894684 $ 0.14340447 $ 8,203
Apr 27, 2022 $ 0.14760828 $ 0.14881527 $ 0.14461400 $ 7,854
Apr 26, 2022 $ 0.14569587 $ 0.15804286 $ 0.14387967 $ 6,784
Apr 24, 2022 $ 0.15542476 $ 0.17141283 $ 0.15077921 $ 20,270
Apr 23, 2022 $ 0.15275875 $ 0.16231662 $ 0.15173489 $ 6,036
Apr 21, 2022 $ 0.15340271 $ 0.16127911 $ 0.15107433 $ 15,018
Apr 20, 2022 $ 0.15317639 $ 0.16214034 $ 0.14733498 $ 17,599
Apr 19, 2022 $ 0.15147436 $ 0.15301021 $ 0.14927750 $ 12,707
Apr 18, 2022 $ 0.15122684 $ 0.17898106 $ 0.14937598 $ 50,381
Apr 17, 2022 $ 0.15134396 $ 0.15285122 $ 0.14981636 $ 19,171
Apr 16, 2022 $ 0.15079967 $ 0.16033008 $ 0.14981180 $ 19,298
Apr 10, 2022 $ 0.16180774 $ 0.16559777 $ 0.16011123 $ 21,563
Apr 09, 2022 $ 0.16540296 $ 0.16574832 $ 0.16008892 $ 7,434
Apr 08, 2022 $ 0.16407118 $ 0.17508426 $ 0.15316076 $ 23,671
Apr 07, 2022 $ 0.15349380 $ 0.15885856 $ 0.14947465 $ 14,198
Apr 06, 2022 $ 0.15857275 $ 0.16718609 $ 0.15742334 $ 21,199
Apr 05, 2022 $ 0.16714463 $ 0.17142723 $ 0.16497198 $ 10,826
Apr 04, 2022 $ 0.17037537 $ 0.18277637 $ 0.16154194 $ 26,912
Apr 03, 2022 $ 0.16162513 $ 0.17882451 $ 0.15688100 $ 9,867
Apr 02, 2022 $ 0.16009131 $ 0.16380814 $ 0.15640242 $ 3,109
Apr 01, 2022 $ 0.15669303 $ 0.16940155 $ 0.15618993 $ 3,257
Mar 31, 2022 $ 0.15657542 $ 0.15744945 $ 0.15409180 $ 514
Mar 30, 2022 $ 0.15479950 $ 0.16594646 $ 0.15193838 $ 4,441
Mar 29, 2022 $ 0.15287087 $ 0.15880259 $ 0.15171046 $ 2,788
Mar 28, 2022 $ 0.15802260 $ 0.16200214 $ 0.15601132 $ 18,471
Mar 27, 2022 $ 0.15773518 $ 0.16119616 $ 0.15606472 $ 15,124
Mar 26, 2022 $ 0.16101498 $ 0.16393242 $ 0.15627710 $ 10,980
Mar 25, 2022 $ 0.16008896 $ 0.16345036 $ 0.15820229 $ 12,098
Mar 24, 2022 $ 0.16287807 $ 0.16365822 $ 0.15976377 $ 13,726
Mar 23, 2022 $ 0.16081132 $ 0.16215869 $ 0.15177257 $ 11,254
Mar 22, 2022 $ 0.15230176 $ 0.15635044 $ 0.14936974 $ 18,224
Mar 21, 2022 $ 0.15372560 $ 0.15479473 $ 0.14851919 $ 20,870
Mar 20, 2022 $ 0.14863014 $ 0.16003112 $ 0.14681790 $ 10,340
Mar 19, 2022 $ 0.15791197 $ 0.16024216 $ 0.15268849 $ 7,991
Mar 18, 2022 $ 0.15283034 $ 0.16652425 $ 0.15158051 $ 16,866
Mar 17, 2022 $ 0.15877838 $ 0.15913332 $ 0.15138253 $ 9,887
Mar 16, 2022 $ 0.15301966 $ 0.16524055 $ 0.15045493 $ 22,544
Mar 15, 2022 $ 0.15314519 $ 0.15750680 $ 0.15144418 $ 15,385
Mar 14, 2022 $ 0.15467669 $ 0.16292848 $ 0.15153394 $ 19,889
Mar 13, 2022 $ 0.15413245 $ 0.17262507 $ 0.15033207 $ 32,348
Mar 12, 2022 $ 0.15872778 $ 0.20828502 $ 0.15414390 $ 35,634
Mar 11, 2022 $ 0.15805675 $ 0.24111073 $ 0.14759310 $ 90,992
Mar 10, 2022 $ 0.14793049 $ 0.16560711 $ 0.13997348 $ 19,685
Mar 09, 2022 $ 0.14207980 $ 0.14528070 $ 0.13565420 $ 12,875
Mar 08, 2022 $ 0.13587439 $ 0.14760004 $ 0.13451527 $ 6,582
Mar 07, 2022 $ 0.13489882 $ 0.14022817 $ 0.13257757 $ 15,962
Mar 06, 2022 $ 0.13891462 $ 0.14098466 $ 0.13485409 $ 16,923
Mar 05, 2022 $ 0.14037172 $ 0.14568421 $ 0.13238240 $ 6,935
Mar 04, 2022 $ 0.14478223 $ 0.15719881 $ 0.14233577 $ 9,840
Mar 03, 2022 $ 0.14420894 $ 0.16999448 $ 0.14242143 $ 10,363
Mar 02, 2022 $ 0.14417973 $ 0.14948681 $ 0.14269555 $ 19,340
Mar 01, 2022 $ 0.14868283 $ 0.16012840 $ 0.14369192 $ 19,322
Feb 28, 2022 $ 0.14429711 $ 0.14932978 $ 0.13922536 $ 11,128
Feb 27, 2022 $ 0.13964061 $ 0.14671767 $ 0.13964061 $ 12,260
Feb 26, 2022 $ 0.14659946 $ 0.15492305 $ 0.14175895 $ 9,558
Feb 25, 2022 $ 0.14391748 $ 0.16234568 $ 0.13446775 $ 8,967
Feb 24, 2022 $ 0.13915582 $ 0.14685101 $ 0.13386692 $ 20,159
Feb 23, 2022 $ 0.14040721 $ 0.15196829 $ 0.13882166 $ 11,056
Feb 21, 2022 $ 0.14040721 $ 0.15519971 $ 0.14895671 $ 3,965
Feb 20, 2022 $ 0.15266225 $ 0.17626371 $ 0.15083795 $ 15,020
Feb 19, 2022 $ 0.15574692 $ 0.15578261 $ 0.14505513 $ 7,764
Feb 18, 2022 $ 0.15179368 $ 0.15622741 $ 0.15020981 $ 5,549
Feb 17, 2022 $ 0.15484590 $ 0.15845541 $ 0.15320166 $ 4,581
Feb 16, 2022 $ 0.15728593 $ 0.16351534 $ 0.15346177 $ 4,502
Feb 15, 2022 $ 0.15397800 $ 0.16732500 $ 0.15386100 $ 5,606
Feb 14, 2022 $ 0.16206757 $ 0.16992657 $ 0.15142915 $ 6,732
Feb 13, 2022 $ 0.15598749 $ 0.16701152 $ 0.15240053 $ 5,196
Feb 12, 2022 $ 0.15592631 $ 0.16152191 $ 0.15420797 $ 4,865
Feb 11, 2022 $ 0.16035715 $ 0.16452604 $ 0.15878087 $ 6,004
Feb 10, 2022 $ 0.16275936 $ 0.16985856 $ 0.16131101 $ 5,917
Feb 09, 2022 $ 0.16390156 $ 0.17805837 $ 0.16154822 $ 6,957
Feb 08, 2022 $ 0.16433542 $ 0.17834624 $ 0.16082069 $ 10,747
Feb 07, 2022 $ 0.16231946 $ 0.16863697 $ 0.16069347 $ 7,125
Feb 06, 2022 $ 0.16276967 $ 0.16776229 $ 0.16117311 $ 5,055
Feb 05, 2022 $ 0.16527377 $ 0.16988323 $ 0.16068750 $ 6,477
Feb 04, 2022 $ 0.16461895 $ 0.16743738 $ 0.16021158 $ 4,628
Feb 03, 2022 $ 0.16489581 $ 0.16718615 $ 0.15902402 $ 8,856
Feb 02, 2022 $ 0.16316570 $ 0.17047573 $ 0.16004086 $ 5,353
Feb 01, 2022 $ 0.16878573 $ 0.17881181 $ 0.16002642 $ 12,678
Jan 31, 2022 $ 0.16817158 $ 0.18170949 $ 0.16338280 $ 15,491
Jan 30, 2022 $ 0.17410046 $ 0.26720687 $ 0.16507128 $ 99,609
Jan 29, 2022 $ 0.19632547 $ 0.31657756 $ 0.15793716 $ 172,523
Jan 28, 2022 $ 0.17056904 $ 0.17253933 $ 0.15783324 $ 4,350
Jan 27, 2022 $ 0.16098390 $ 0.17820241 $ 0.15530868 $ 10,886
Jan 26, 2022 $ 0.15751417 $ 0.16248595 $ 0.15540264 $ 4,569
Jan 25, 2022 $ 0.15935147 $ 0.17249191 $ 0.15690412 $ 4,416
Jan 24, 2022 $ 0.16099174 $ 0.16300335 $ 0.15423516 $ 9,563
Jan 23, 2022 $ 0.16121474 $ 0.17631727 $ 0.15292398 $ 13,093
Jan 22, 2022 $ 0.15415973 $ 0.16343254 $ 0.15274172 $ 8,878
Jan 21, 2022 $ 0.16004906 $ 0.17054899 $ 0.15925207 $ 12,736
Jan 20, 2022 $ 0.17019696 $ 0.19265569 $ 0.16975796 $ 15,663
Jan 19, 2022 $ 0.17452456 $ 0.19101911 $ 0.16080457 $ 18,371
Jan 18, 2022 $ 0.16526555 $ 0.17527565 $ 0.16201188 $ 11,596
Jan 17, 2022 $ 0.16809687 $ 0.19610475 $ 0.16480282 $ 40,998
Jan 16, 2022 $ 0.17290657 $ 0.21355920 $ 0.16309067 $ 76,375
Jan 15, 2022 $ 0.16526688 $ 0.17007443 $ 0.15219729 $ 8,569
Jan 14, 2022 $ 0.15817038 $ 0.16592309 $ 0.15463639 $ 4,169
Jan 13, 2022 $ 0.16492800 $ 0.17354799 $ 0.15749001 $ 7,341
Jan 12, 2022 $ 0.16709163 $ 0.19373171 $ 0.16498814 $ 25,813
Jan 11, 2022 $ 0.17583051 $ 0.21515058 $ 0.16460978 $ 19,557
Jan 10, 2022 $ 0.16581631 $ 0.18200014 $ 0.15948544 $ 11,299
Jan 09, 2022 $ 0.17322306 $ 0.19822059 $ 0.16039597 $ 9,571
Jan 08, 2022 $ 0.17592626 $ 0.19451391 $ 0.17006456 $ 5,886
Jan 07, 2022 $ 0.19327936 $ 0.20955066 $ 0.18286294 $ 6,359
Jan 06, 2022 $ 0.20914038 $ 0.21434286 $ 0.19929609 $ 9,603
Jan 05, 2022 $ 0.21406415 $ 0.22296048 $ 0.19882943 $ 13,823
Jan 04, 2022 $ 0.20097291 $ 0.22372893 $ 0.20083406 $ 15,243
Jan 03, 2022 $ 0.21091198 $ 0.27648377 $ 0.20019637 $ 52,500
Jan 02, 2022 $ 0.21435557 $ 0.22236001 $ 0.19899953 $ 10,675
Jan 01, 2022 $ 0.21707046 $ 0.24011805 $ 0.19441429 $ 42,787
Dec 31, 2021 $ 0.20137334 $ 0.22061815 $ 0.17783196 $ 13,417
Dec 30, 2021 $ 0.21472177 $ 0.25606705 $ 0.20697619 $ 36,114
Dec 29, 2021 $ 0.22627815 $ 0.27659357 $ 0.19914751 $ 72,550
Dec 28, 2021 $ 0.22394551 $ 0.26915477 $ 0.20665451 $ 59,355
Dec 27, 2021 $ 0.24419679 $ 0.27890720 $ 0.23782596 $ 49,338
Dec 26, 2021 $ 0.26315531 $ 0.29647119 $ 0.24985420 $ 62,876
Dec 25, 2021 $ 0.26478575 $ 0.29243952 $ 0.25886955 $ 56,755
Dec 24, 2021 $ 0.26262952 $ 0.34866351 $ 0.25351103 $ 138,696
Dec 23, 2021 $ 0.27156699 $ 0.34777758 $ 0.22767240 $ 226,362
Dec 22, 2021 $ 0.28704224 $ 0.41029060 $ 0.20890872 $ 285,533
Dec 21, 2021 $ 0.25166342 $ 0.34555014 $ 0.24007722 $ 195,449
Dec 20, 2021 $ 0.28496465 $ 0.58630555 $ 0.25691752 $ 690,088
Dec 19, 2021 $ 0.45443665 $ 1.3005733 $ 0.13412468 $ 1,131,308
Dec 18, 2021 $ 0.13995344 $ 0.15261665 $ 0.13850967 $ 27,619
Dec 17, 2021 $ 0.15156681 $ 0.16482477 $ 0.14803849 $ 36,548
Dec 16, 2021 $ 0.15825257 $ 0.24015747 $ 0.13643224 $ 54,557
Dec 15, 2021 $ 0.13927725 $ 0.16431543 $ 0.13907667 $ 23,686
Dec 14, 2021 $ 0.15002174 $ 0.15565777 $ 0.14335850 $ 17,988
Dec 13, 2021 $ 0.14989995 $ 0.16527138 $ 0.13194316 $ 29,933
Dec 12, 2021 $ 0.15194150 $ 0.18206127 $ 0.12874675 $ 42,542
Dec 11, 2021 $ 0.14914647 $ 0.15030982 $ 0.14745232 $ 19,527
Dec 10, 2021 $ 0.14940722 $ 0.15704354 $ 0.14709813 $ 25,141
Dec 09, 2021 $ 0.15592978 $ 0.16359607 $ 0.14320380 $ 37,832
Dec 08, 2021 $ 0.14766290 $ 0.16225677 $ 0.13386424 $ 23,026
Dec 07, 2021 $ 0.13661336 $ 0.14461060 $ 0.13164853 $ 22,360
Dec 06, 2021 $ 0.14456572 $ 0.17029496 $ 0.13046476 $ 38,547
Dec 05, 2021 $ 0.13561654 $ 0.15258279 $ 0.13212051 $ 19,609
Dec 04, 2021 $ 0.13542062 $ 0.14644698 $ 0.12960089 $ 20,520
Dec 03, 2021 $ 0.14440708 $ 0.14985345 $ 0.14328785 $ 22,665
Dec 02, 2021 $ 0.14753725 $ 0.15708406 $ 0.14459361 $ 24,244
Dec 01, 2021 $ 0.15593690 $ 0.16607156 $ 0.15371439 $ 23,981
Nov 30, 2021 $ 0.16120391 $ 0.16434285 $ 0.15448254 $ 26,623
Nov 29, 2021 $ 0.15757348 $ 0.16003252 $ 0.15242165 $ 23,602
Nov 28, 2021 $ 0.15300440 $ 0.15467935 $ 0.14208840 $ 23,932
Nov 27, 2021 $ 0.15132014 $ 0.15421682 $ 0.14663374 $ 21,871
Nov 26, 2021 $ 0.14728640 $ 0.15421956 $ 0.14206796 $ 26,298
Nov 25, 2021 $ 0.15134184 $ 0.15456450 $ 0.14651010 $ 24,273
Nov 24, 2021 $ 0.15362213 $ 0.15926090 $ 0.14786537 $ 26,805
Nov 23, 2021 $ 0.15884418 $ 0.19175166 $ 0.15308416 $ 39,801
Nov 22, 2021 $ 0.17117230 $ 0.20320668 $ 0.14673265 $ 49,455
Nov 21, 2021 $ 0.14988060 $ 0.15562421 $ 0.14640495 $ 21,809
Nov 20, 2021 $ 0.15550814 $ 0.16249679 $ 0.14556114 $ 31,019
Nov 19, 2021 $ 0.15435758 $ 0.21605174 $ 0.13974011 $ 36,938
Nov 18, 2021 $ 0.14233703 $ 0.15071687 $ 0.13815961 $ 29,251
Nov 17, 2021 $ 0.15048910 $ 0.18375261 $ 0.14607800 $ 36,258
Nov 16, 2021 $ 0.15072828 $ 0.15899130 $ 0.14326716 $ 24,897
Nov 15, 2021 $ 0.15591095 $ 0.16363421 $ 0.15294730 $ 24,106
Nov 14, 2021 $ 0.15769159 $ 0.17317000 $ 0.15297186 $ 23,309
Nov 13, 2021 $ 0.17283525 $ 0.18469612 $ 0.17121220 $ 18,119
Nov 12, 2021 $ 0.18328729 $ 0.18575184 $ 0.17951354 $ 21,033
Nov 11, 2021 $ 0.18410847 $ 0.18802996 $ 0.18169215 $ 19,681
Nov 10, 2021 $ 0.18325001 $ 0.19436982 $ 0.18090418 $ 28,381
Nov 09, 2021 $ 0.19372920 $ 0.19527377 $ 0.18199158 $ 30,849
Nov 08, 2021 $ 0.19376404 $ 0.21335602 $ 0.17593358 $ 32,267
Nov 07, 2021 $ 0.18347996 $ 0.18936495 $ 0.17920900 $ 26,801
Nov 06, 2021 $ 0.18081494 $ 0.18246714 $ 0.17813297 $ 27,221
Nov 05, 2021 $ 0.17948772 $ 0.29019157 $ 0.16573530 $ 52,036
Nov 04, 2021 $ 0.18893035 $ 0.19424041 $ 0.18264878 $ 16,427
Nov 03, 2021 $ 0.19230034 $ 0.19554026 $ 0.18542550 $ 24,662
Nov 02, 2021 $ 0.19197686 $ 0.20162733 $ 0.18149738 $ 29,130
Nov 01, 2021 $ 0.18338526 $ 0.18658051 $ 0.18079289 $ 22,745
Oct 31, 2021 $ 0.18315452 $ 0.19453057 $ 0.18099426 $ 21,461
Oct 30, 2021 $ 0.19250816 $ 0.20209317 $ 0.18050072 $ 20,328
Oct 29, 2021 $ 0.20135061 $ 0.20944941 $ 0.19995200 $ 19,120
Oct 28, 2021 $ 0.20909383 $ 0.21180741 $ 0.18414307 $ 23,577
Oct 27, 2021 $ 0.18523885 $ 0.21316202 $ 0.17912468 $ 23,627
Oct 26, 2021 $ 0.21263063 $ 0.21505723 $ 0.19869519 $ 25,045
Oct 24, 2021 $ 0.20740894 $ 0.21374838 $ 0.20355232 $ 26,774
Oct 23, 2021 $ 0.20761973 $ 0.21290773 $ 0.20447991 $ 22,300
Oct 22, 2021 $ 0.21017346 $ 0.22271975 $ 0.20340289 $ 26,953
Oct 21, 2021 $ 0.21484295 $ 0.22490202 $ 0.20475867 $ 13,968
Oct 20, 2021 $ 0.21220943 $ 0.22251448 $ 0.20288881 $ 427
Oct 19, 2021 $ 0.21555512 $ 0.22261291 $ 0.20218050 $ 197
Oct 18, 2021 $ 0.21429000 $ 0.22257700 $ 0.20232900 $ 1,013
Oct 17, 2021 $ 0.21380127 $ 0.22617524 $ 0.20099570 $ 2,641
Oct 16, 2021 $ 0.22578905 $ 0.22697600 $ 0.21508488 $ 2,066
Oct 15, 2021 $ 0.21544601 $ 0.22741940 $ 0.21136042 $ 873
Oct 14, 2021 $ 0.21708570 $ 0.22428823 $ 0.20959807 $ 1,705
Oct 13, 2021 $ 0.21648062 $ 0.22479888 $ 0.20955742 $ 1,002
Oct 12, 2021 $ 0.21637184 $ 0.23139123 $ 0.21476837 $ 591
Oct 11, 2021 $ 0.21521722 $ 0.22601624 $ 0.20919202 $ 1,376
Oct 10, 2021 $ 0.21522440 $ 0.23368742 $ 0.21171864 $ 620
Oct 09, 2021 $ 0.22014868 $ 0.23702702 $ 0.20849244 $ 1,022
Oct 08, 2021 $ 0.20935728 $ 0.22702045 $ 0.20806502 $ 1,437
Oct 07, 2021 $ 0.21772036 $ 0.22927424 $ 0.19999233 $ 4,101
Oct 06, 2021 $ 0.22872050 $ 0.23856483 $ 0.22197663 $ 126
Oct 05, 2021 $ 0.23824941 $ 0.23861571 $ 0.22722754 $ 609
Oct 04, 2021 $ 0.22772515 $ 0.24015358 $ 0.21924019 $ 2,068
Oct 03, 2021 $ 0.23959055 $ 0.24806227 $ 0.23511386 $ 791
Oct 02, 2021 $ 0.23616666 $ 0.24800825 $ 0.23495933 $ 871
Oct 01, 2021 $ 0.24769106 $ 0.24785309 $ 0.22498430 $ 8,449
Sep 30, 2021 $ 0.22535535 $ 0.36309020 $ 0.21507873 $ 22,568
Sep 29, 2021 $ 0.21543631 $ 0.22817060 $ 0.21511908 $ 660
Sep 28, 2021 $ 0.21558809 $ 0.23011010 $ 0.21401291 $ 650
Sep 27, 2021 $ 0.22790721 $ 0.24992368 $ 0.21528387 $ 1,080
Sep 26, 2021 $ 0.23505503 $ 0.30017385 $ 0.21577410 $ 2,257
Sep 25, 2021 $ 0.23745629 $ 0.24960964 $ 0.23122890 $ 389
Sep 24, 2021 $ 0.24416622 $ 0.26557820 $ 0.22996024 $ 1,280
Sep 23, 2021 $ 0.26438717 $ 0.26467311 $ 0.25693307 $ 86
Sep 22, 2021 $ 0.25723361 $ 0.27141179 $ 0.25607564 $ 2,973
Sep 21, 2021 $ 0.25691596 $ 0.27051719 $ 0.25166522 $ 3,062
Sep 20, 2021 $ 0.25361968 $ 0.26909178 $ 0.23922958 $ 2,409
Sep 19, 2021 $ 0.26795266 $ 0.29710191 $ 0.26197232 $ 7,048
Sep 18, 2021 $ 0.26233710 $ 0.27457403 $ 0.25236000 $ 8,286
Sep 17, 2021 $ 0.25440826 $ 0.30562789 $ 0.25387980 $ 10,445
Sep 16, 2021 $ 0.27788842 $ 0.32149785 $ 0.26068348 $ 15,920
Sep 15, 2021 $ 0.27700426 $ 0.36340550 $ 0.25546366 $ 13,961
Sep 14, 2021 $ 0.25807004 $ 0.26760898 $ 0.22415404 $ 4,306
Sep 13, 2021 $ 0.22503247 $ 0.25097937 $ 0.22109646 $ 3,012
Sep 12, 2021 $ 0.24994392 $ 0.25085808 $ 0.23557870 $ 1,381
Sep 11, 2021 $ 0.23839180 $ 0.27514744 $ 0.23118970 $ 2,928
Sep 10, 2021 $ 0.23257257 $ 0.27080991 $ 0.22093805 $ 1,991
Sep 09, 2021 $ 0.26687707 $ 0.28915045 $ 0.22935594 $ 906
Sep 08, 2021 $ 0.26463852 $ 0.27322291 $ 0.25749684 $ 1,101
Sep 07, 2021 $ 0.27284093 $ 0.30362930 $ 0.21105104 $ 10,632
Sep 06, 2021 $ 0.30327265 $ 0.30398013 $ 0.28529803 $ 3,371
Sep 05, 2021 $ 0.28583244 $ 0.30416126 $ 0.28337676 $ 2,821
Sep 04, 2021 $ 0.28903250 $ 0.31038777 $ 0.28400700 $ 7,736
Sep 03, 2021 $ 0.31038777 $ 0.31236203 $ 0.28703775 $ 4,078
Sep 02, 2021 $ 0.29912306 $ 0.31249444 $ 0.28428803 $ 6,967
Sep 01, 2021 $ 0.31057103 $ 0.32132637 $ 0.29193678 $ 4,228
Aug 31, 2021 $ 0.31532703 $ 0.32507366 $ 0.28964568 $ 6,610
Aug 30, 2021 $ 0.29960913 $ 0.33845976 $ 0.29958656 $ 13,541
Aug 29, 2021 $ 0.31791261 $ 0.33461287 $ 0.30702631 $ 6,625
Aug 27, 2021 $ 0.29142414 $ 0.29300379 $ 0.27634779 $ 5,619
Aug 26, 2021 $ 0.28167787 $ 0.30068952 $ 0.27641009 $ 11,465
Aug 25, 2021 $ 0.29314098 $ 0.30436006 $ 0.28039388 $ 9,341
Aug 24, 2021 $ 0.30006473 $ 0.30419532 $ 0.28118587 $ 10,133
Aug 23, 2021 $ 0.29167945 $ 0.30433333 $ 0.28145494 $ 9,880
Aug 22, 2021 $ 0.29156712 $ 0.30048227 $ 0.27618122 $ 5,788
Aug 21, 2021 $ 0.29486972 $ 0.30424219 $ 0.28383888 $ 4,589
Aug 20, 2021 $ 0.28969508 $ 0.30479132 $ 0.28606288 $ 6,307
Aug 19, 2021 $ 0.29990525 $ 0.30504963 $ 0.27895587 $ 5,069
Aug 18, 2021 $ 0.28625750 $ 0.30717403 $ 0.27867148 $ 8,199
Aug 17, 2021 $ 0.30514035 $ 0.35901840 $ 0.29120411 $ 18,767
Aug 16, 2021 $ 0.29301168 $ 0.31006619 $ 0.27740764 $ 7,989
Aug 15, 2021 $ 0.28331360 $ 0.29145749 $ 0.27821864 $ 4,142
Aug 14, 2021 $ 0.28862600 $ 0.29447795 $ 0.27706719 $ 4,313
Aug 13, 2021 $ 0.29188848 $ 0.30031220 $ 0.28490183 $ 5,364
Aug 12, 2021 $ 0.28885224 $ 0.30020615 $ 0.28298783 $ 6,656
Aug 11, 2021 $ 0.28721808 $ 0.29949701 $ 0.27400697 $ 11,880
Aug 10, 2021 $ 0.29709456 $ 0.30718981 $ 0.28977875 $ 6,203
Aug 08, 2021 $ 0.29312636 $ 0.37831994 $ 0.27417169 $ 13,909
Aug 07, 2021 $ 0.29181307 $ 0.29216276 $ 0.27471684 $ 5,259
Aug 06, 2021 $ 0.28522512 $ 0.29720043 $ 0.27749780 $ 3,335
Aug 05, 2021 $ 0.27812303 $ 0.29606366 $ 0.27280516 $ 3,496
Aug 04, 2021 $ 0.28703617 $ 0.29420253 $ 0.27281516 $ 3,332
Aug 03, 2021 $ 0.28317091 $ 0.30423409 $ 0.27482797 $ 3,879
Aug 02, 2021 $ 0.29301006 $ 0.30731652 $ 0.27187274 $ 12,364
Aug 01, 2021 $ 0.29777375 $ 0.31542982 $ 0.28508438 $ 11,980
Jul 31, 2021 $ 0.30237848 $ 0.33346016 $ 0.26415196 $ 54,403
Jul 30, 2021 $ 0.31665212 $ 0.39338880 $ 0.30107408 $ 6,862
Jul 29, 2021 $ 0.38538372 $ 0.40119246 $ 0.35349633 $ 35,731
Jul 28, 2021 $ 0.37102053 $ 0.57475479 $ 0.35635127 $ 12,814
Jul 27, 2021 $ 0.37656873 $ 0.40979811 $ 0.35751561 $ 4,655
Jul 26, 2021 $ 0.38421432 $ 0.39068748 $ 0.37753196 $ 4,207
Jul 25, 2021 $ 0.38431063 $ 0.38946553 $ 0.37012721 $ 1,985
Jul 24, 2021 $ 0.38218450 $ 0.39241854 $ 0.37008258 $ 2,444
Jul 23, 2021 $ 0.38144051 $ 0.39442089 $ 0.37099783 $ 2,694
Jul 22, 2021 $ 0.37820598 $ 0.40115610 $ 0.37119812 $ 2,475
Jul 21, 2021 $ 0.39629891 $ 0.39643798 $ 0.37121654 $ 4,920
Jul 20, 2021 $ 0.37703947 $ 0.44034608 $ 0.36887427 $ 12,491
Jul 19, 2021 $ 0.38620683 $ 0.44945826 $ 0.37030226 $ 4,064
Jul 18, 2021 $ 0.38229750 $ 0.41047320 $ 0.37105059 $ 2,161
Jul 17, 2021 $ 0.38544617 $ 0.44844730 $ 0.37020624 $ 3,132
Jul 16, 2021 $ 0.38944438 $ 0.41029690 $ 0.37111991 $ 4,373
Jul 15, 2021 $ 0.37799381 $ 0.69901869 $ 0.36992224 $ 19,751
Jul 14, 2021 $ 0.38106777 $ 0.42341916 $ 0.36888431 $ 3,292
Jul 13, 2021 $ 0.41641899 $ 0.41969655 $ 0.39595805 $ 2,149
Jul 12, 2021 $ 0.41669685 $ 0.51587714 $ 0.38501592 $ 9,214
Jul 11, 2021 $ 0.40943159 $ 0.75033266 $ 0.37198853 $ 22,293
Jul 10, 2021 $ 0.44814867 $ 0.44894377 $ 0.44167509 $ 1,607
Jul 09, 2021 $ 0.44614426 $ 0.45930359 $ 0.43195068 $ 2,208
Jul 08, 2021 $ 0.45530784 $ 0.47538126 $ 0.45336412 $ 1,931
Jul 07, 2021 $ 0.46797252 $ 0.47424440 $ 0.45400842 $ 2,264
Jul 06, 2021 $ 0.45819272 $ 0.46577951 $ 0.45492165 $ 1,808
Jul 05, 2021 $ 0.46287456 $ 0.46808917 $ 0.45395506 $ 2,197
Jul 04, 2021 $ 0.45982144 $ 0.46406673 $ 0.45531779 $ 2,668
Jul 03, 2021 $ 0.46117231 $ 0.46330166 $ 0.44316471 $ 1,813
Jul 02, 2021 $ 0.45024698 $ 0.46904011 $ 0.44001451 $ 2,461
Jul 01, 2021 $ 0.46405961 $ 0.47969349 $ 0.43961451 $ 3,331
Jun 30, 2021 $ 0.47927886 $ 0.47927886 $ 0.46553524 $ 1,727
Jun 29, 2021 $ 0.47022822 $ 0.52945270 $ 0.46407060 $ 7,013
Jun 28, 2021 $ 0.49461441 $ 0.56732024 $ 0.46108839 $ 3,394
Jun 27, 2021 $ 0.46256781 $ 0.47804275 $ 0.44050392 $ 1,865
Jun 26, 2021 $ 0.47741546 $ 0.48279749 $ 0.40736520 $ 2,123
Jun 25, 2021 $ 0.47498478 $ 0.51268634 $ 0.46732965 $ 2,546
Jun 24, 2021 $ 0.47406939 $ 0.69838088 $ 0.40076424 $ 7,354
Jun 23, 2021 $ 0.46828690 $ 0.48751271 $ 0.39362714 $ 2,447
Jun 22, 2021 $ 0.42554431 $ 0.60744877 $ 0.36796713 $ 3,860
Jun 21, 2021 $ 0.47445143 $ 0.51858392 $ 0.45999481 $ 2,439
Jun 20, 2021 $ 0.51633589 $ 0.53545149 $ 0.50008590 $ 2,780
Jun 19, 2021 $ 0.51840434 $ 0.52796851 $ 0.50833843 $ 1,714
Jun 18, 2021 $ 0.51975343 $ 0.52947122 $ 0.50972413 $ 2,622
Jun 17, 2021 $ 0.52477142 $ 0.54074521 $ 0.50897452 $ 2,773
Jun 16, 2021 $ 0.52556890 $ 0.55501239 $ 0.50475322 $ 4,321
Jun 15, 2021 $ 0.50814546 $ 0.52048519 $ 0.49996401 $ 2,547
Jun 14, 2021 $ 0.51996029 $ 0.54012021 $ 0.51495743 $ 5,162
Jun 13, 2021 $ 0.53364886 $ 0.56339491 $ 0.51504538 $ 8,353
Jun 12, 2021 $ 0.52594438 $ 0.57353761 $ 0.51938893 $ 6,008
Jun 11, 2021 $ 0.53422002 $ 0.60475061 $ 0.53301191 $ 7,548
Jun 10, 2021 $ 0.60420775 $ 0.63654351 $ 0.59884416 $ 2,474
Jun 09, 2021 $ 0.63213482 $ 0.66707081 $ 0.58045373 $ 6,363
Jun 08, 2021 $ 0.66622860 $ 0.67174998 $ 0.61147424 $ 7,485
Jun 07, 2021 $ 0.63835915 $ 0.69991956 $ 0.62171460 $ 5,567
Jun 06, 2021 $ 0.62794444 $ 0.70890925 $ 0.62592768 $ 3,134
Jun 05, 2021 $ 0.64234342 $ 0.67952435 $ 0.62392798 $ 3,992
Jun 04, 2021 $ 0.66527694 $ 0.86867611 $ 0.63413278 $ 10,068
Jun 03, 2021 $ 0.67576859 $ 0.71526402 $ 0.65014698 $ 9,247
Jun 02, 2021 $ 0.68112015 $ 0.75211525 $ 0.66805064 $ 16,723
Jun 01, 2021 $ 0.72378712 $ 0.77056776 $ 0.69478757 $ 11,720
May 31, 2021 $ 0.74750604 $ 0.84974107 $ 0.69136126 $ 25,983
May 30, 2021 $ 0.72296414 $ 1.2268270 $ 0.65083389 $ 42,527
May 29, 2021 $ 0.68542588 $ 0.80566293 $ 0.64816863 $ 10,620
May 28, 2021 $ 0.70547142 $ 1.0002620 $ 0.64757120 $ 10,873
May 27, 2021 $ 0.64855189 $ 0.69987794 $ 0.63663336 $ 5,813
May 26, 2021 $ 0.66878803 $ 0.85200096 $ 0.63080413 $ 11,790
May 25, 2021 $ 0.64907461 $ 0.76217929 $ 0.61925412 $ 6,518
May 24, 2021 $ 0.67141675 $ 1.1380492 $ 0.59262948 $ 10,293
May 23, 2021 $ 0.59424638 $ 0.69761671 $ 0.57785077 $ 3,135
May 22, 2021 $ 0.61974680 $ 0.68193557 $ 0.59452510 $ 5,227
May 21, 2021 $ 0.65052921 $ 1.3571838 $ 0.63655525 $ 27,041
May 20, 2021 $ 0.70970432 $ 0.77208084 $ 0.63808878 $ 13,271
May 19, 2021 $ 0.64151644 $ 0.77930480 $ 0.48550457 $ 10,025
May 18, 2021 $ 0.74970429 $ 0.80174706 $ 0.72056274 $ 5,022
May 17, 2021 $ 0.75773273 $ 0.80341606 $ 0.68994406 $ 6,551
May 16, 2021 $ 0.75953844 $ 0.80055562 $ 0.68943109 $ 8,767
May 15, 2021 $ 0.75932110 $ 0.83936969 $ 0.72313415 $ 12,291
May 14, 2021 $ 0.80974426 $ 0.83755513 $ 0.75972161 $ 7,407
May 13, 2021 $ 0.80847531 $ 0.83820462 $ 0.71416581 $ 8,959
May 12, 2021 $ 0.81469180 $ 0.86968626 $ 0.81122578 $ 13,718
May 11, 2021 $ 0.84690775 $ 0.96561743 $ 0.45026879 $ 27,799
May 10, 2021 $ 0.87486066 $ 0.93950060 $ 0.80745036 $ 11,785
May 09, 2021 $ 0.91592112 $ 0.94171668 $ 0.85998015 $ 6,752
May 08, 2021 $ 0.88485693 $ 0.94405015 $ 0.87481319 $ 5,273
May 07, 2021 $ 0.89822290 $ 0.96934013 $ 0.87063096 $ 7,394
May 06, 2021 $ 0.93361346 $ 0.99047962 $ 0.90932873 $ 9,846
May 05, 2021 $ 0.93223418 $ 1.0006978 $ 0.90156329 $ 12,531
May 04, 2021 $ 0.91615189 $ 0.97221763 $ 0.89821750 $ 11,115
May 03, 2021 $ 0.95399891 $ 1.5157610 $ 0.90832618 $ 37,749
May 02, 2021 $ 0.95491880 $ 0.98377003 $ 0.94106122 $ 4,807
May 01, 2021 $ 0.97669589 $ 1.0082143 $ 0.91427104 $ 6,811
Apr 30, 2021 $ 0.94439595 $ 1.0163122 $ 0.91365631 $ 5,996
Apr 29, 2021 $ 0.95962744 $ 1.0159906 $ 0.91095584 $ 4,823
Apr 28, 2021 $ 0.93526603 $ 1.0022451 $ 0.90983330 $ 4,549
Apr 27, 2021 $ 0.98795985 $ 1.0318161 $ 0.88109705 $ 11,488
Apr 26, 2021 $ 0.91040319 $ 0.97198767 $ 0.88353198 $ 8,264
Apr 25, 2021 $ 0.89220169 $ 0.92921731 $ 0.88021876 $ 2,895
Apr 24, 2021 $ 0.89643477 $ 0.98868251 $ 0.88042118 $ 3,488
Apr 23, 2021 $ 0.98261302 $ 1.0280948 $ 0.88097387 $ 18,590
Apr 22, 2021 $ 0.99248881 $ 1.1653901 $ 0.93751327 $ 8,763
Apr 21, 2021 $ 0.94637730 $ 1.0054136 $ 0.88279392 $ 11,190
Apr 20, 2021 $ 0.89631443 $ 0.99549925 $ 0.85171071 $ 9,023
Apr 19, 2021 $ 0.92318172 $ 1.0606827 $ 0.88128310 $ 10,964
Apr 18, 2021 $ 0.96819681 $ 1.0152908 $ 0.90964104 $ 7,102
Apr 17, 2021 $ 0.99579875 $ 1.0730347 $ 0.98108718 $ 8,663
Apr 16, 2021 $ 1.0433596 $ 1.0734942 $ 1.0010127 $ 7,786
Apr 15, 2021 $ 1.0564491 $ 1.1030352 $ 1.0324606 $ 6,524
Apr 14, 2021 $ 1.0863370 $ 1.1836431 $ 1.0294684 $ 8,041
Apr 13, 2021 $ 1.1390848 $ 1.2100045 $ 1.0733744 $ 14,592
Apr 12, 2021 $ 1.1350405 $ 1.2201554 $ 1.0186911 $ 23,745
Apr 11, 2021 $ 1.2126596 $ 1.3622902 $ 1.2053449 $ 18,476
Apr 10, 2021 $ 1.2289596 $ 1.3330585 $ 1.1177239 $ 20,224
Apr 09, 2021 $ 1.1200913 $ 1.1371618 $ 1.0726647 $ 15,522
Apr 08, 2021 $ 1.1276106 $ 1.2571563 $ 0.98078285 $ 23,013
Apr 07, 2021 $ 0.98661136 $ 1.1656063 $ 0.87122156 $ 20,958
Apr 06, 2021 $ 1.0404488 $ 1.0799696 $ 0.84980202 $ 18,292
Apr 05, 2021 $ 0.92373921 $ 1.0744047 $ 0.92086260 $ 8,794
Apr 04, 2021 $ 1.0214461 $ 1.0348936 $ 0.91104681 $ 12,296
Apr 03, 2021 $ 0.98495434 $ 1.1651883 $ 0.88791460 $ 18,946
Apr 02, 2021 $ 0.89828878 $ 0.99629337 $ 0.86055983 $ 12,636
Apr 01, 2021 $ 0.91301167 $ 0.98703970 $ 0.84388637 $ 17,287
Mar 31, 2021 $ 0.85047005 $ 0.87892233 $ 0.80601169 $ 8,731
Mar 30, 2021 $ 0.85837769 $ 0.87247197 $ 0.81231424 $ 5,273
Mar 29, 2021 $ 0.84476155 $ 0.86265816 $ 0.80966561 $ 4,671
Mar 28, 2021 $ 0.82598402 $ 0.85837748 $ 0.81218883 $ 3,024
Mar 27, 2021 $ 0.82903879 $ 0.86256497 $ 0.75898976 $ 3,655
Mar 26, 2021 $ 0.82040400 $ 0.86272181 $ 0.77389044 $ 3,095
Mar 25, 2021 $ 0.81580915 $ 0.84826031 $ 0.77545638 $ 5,314
Mar 24, 2021 $ 0.82168665 $ 0.88263782 $ 0.81805409 $ 12,487
Mar 23, 2021 $ 0.86260810 $ 0.90774427 $ 0.83226672 $ 12,192
Mar 22, 2021 $ 0.85261298 $ 0.92831077 $ 0.84607340 $ 13,877
Mar 21, 2021 $ 0.89393245 $ 0.92941143 $ 0.87938814 $ 18,292
Mar 20, 2021 $ 0.88935965 $ 0.89755542 $ 0.86211215 $ 12,165
Mar 19, 2021 $ 0.87535072 $ 0.89658798 $ 0.86267759 $ 3,300
Mar 18, 2021 $ 0.89126739 $ 0.94007315 $ 0.86212195 $ 17,025
Mar 17, 2021 $ 0.90006521 $ 0.93141000 $ 0.85941020 $ 3,209
Mar 16, 2021 $ 0.89460577 $ 0.94251517 $ 0.85575436 $ 3,439
Mar 15, 2021 $ 0.92140685 $ 0.95089176 $ 0.86773517 $ 13,526
Mar 14, 2021 $ 0.90341528 $ 0.91718157 $ 0.80667444 $ 3,942
Mar 13, 2021 $ 0.84287246 $ 0.89465104 $ 0.79017606 $ 3,486
Mar 12, 2021 $ 0.83596226 $ 0.85039160 $ 0.75909907 $ 3,826
Mar 11, 2021 $ 0.78846845 $ 0.95040483 $ 0.76081477 $ 3,634
Mar 10, 2021 $ 0.82002042 $ 0.88100497 $ 0.80495085 $ 5,928
Mar 09, 2021 $ 0.81820218 $ 0.82455428 $ 0.77485692 $ 4,801
Mar 08, 2021 $ 0.78162752 $ 0.84585034 $ 0.75968195 $ 3,932
Mar 07, 2021 $ 0.80958017 $ 0.89542819 $ 0.76956433 $ 2,015
Mar 06, 2021 $ 0.78752163 $ 1.0702113 $ 0.72005995 $ 3,554
Mar 05, 2021 $ 0.77110166 $ 0.89559461 $ 0.71485942 $ 11,700
Mar 04, 2021 $ 0.85296069 $ 0.88471097 $ 0.84427995 $ 6,048
Mar 03, 2021 $ 0.87239910 $ 0.89468545 $ 0.80555978 $ 4,432
Mar 02, 2021 $ 0.88177250 $ 0.94577389 $ 0.87572582 $ 4,349
Mar 01, 2021 $ 0.92929332 $ 0.97283710 $ 0.88244441 $ 7,266
Feb 28, 2021 $ 0.95078050 $ 0.98099300 $ 0.90909839 $ 7,130
Feb 27, 2021 $ 0.94932021 $ 1.0436039 $ 0.90916262 $ 6,383
Feb 26, 2021 $ 1.0289191 $ 1.0751498 $ 0.93728961 $ 4,159
Feb 25, 2021 $ 0.97814684 $ 1.0272046 $ 0.93852417 $ 3,660
Feb 24, 2021 $ 1.0140123 $ 1.0614605 $ 0.96291240 $ 2,026
Feb 23, 2021 $ 0.97658194 $ 1.0760335 $ 0.69354923 $ 9,062
Feb 22, 2021 $ 1.0077450 $ 1.1154879 $ 0.94983315 $ 9,234
Feb 21, 2021 $ 1.0667537 $ 1.1440305 $ 1.0451998 $ 7,175
Feb 20, 2021 $ 1.0901740 $ 1.1920807 $ 0.98680326 $ 17,980
Feb 19, 2021 $ 1.1470499 $ 1.4075385 $ 1.0740843 $ 11,389
Feb 18, 2021 $ 1.1027465 $ 1.1676274 $ 1.0720587 $ 7,191
Feb 17, 2021 $ 1.1391369 $ 1.2016866 $ 1.0717672 $ 5,435
Feb 16, 2021 $ 1.1249313 $ 1.2350261 $ 1.0079466 $ 12,191
Feb 15, 2021 $ 1.1842108 $ 1.3222658 $ 1.0106805 $ 10,249
Feb 14, 2021 $ 1.3181559 $ 1.4010394 $ 1.0514028 $ 42,221
Feb 13, 2021 $ 1.1720354 $ 1.2993105 $ 0.93354720 $ 20,477
Feb 12, 2021 $ 0.99333915 $ 1.0611736 $ 0.84834121 $ 10,452
Feb 11, 2021 $ 0.92851364 $ 1.0458780 $ 0.86764226 $ 3,011
Feb 10, 2021 $ 0.95638432 $ 1.3148177 $ 0.81041619 $ 10,577
Feb 09, 2021 $ 0.94033490 $ 1.3384639 $ 0.59719223 $ 24,958
Feb 08, 2021 $ 0.80340966 $ 0.91106271 $ 0.73111682 $ 6,332
Feb 07, 2021 $ 0.87159926 $ 0.96353341 $ 0.72612729 $ 8,037
Feb 06, 2021 $ 0.85288920 $ 0.92382007 $ 0.80020912 $ 5,625
Feb 05, 2021 $ 0.85805893 $ 0.96396865 $ 0.68037666 $ 15,063
Feb 04, 2021 $ 0.82533984 $ 2.1037943 $ 0.59222545 $ 60,637
Feb 03, 2021 $ 0.59833211 $ 0.64703589 $ 0.56691023 $ 2,253
Feb 02, 2021 $ 0.60576935 $ 0.61816798 $ 0.56021913 $ 2,234
Feb 01, 2021 $ 0.58701836 $ 0.64756556 $ 0.56118865 $ 1,871
Jan 31, 2021 $ 0.56293220 $ 0.62702797 $ 0.51790121 $ 2,058
Jan 30, 2021 $ 0.57531769 $ 0.63318407 $ 0.54162074 $ 1,571
Jan 29, 2021 $ 0.55693778 $ 0.64197590 $ 0.52038843 $ 2,785
Jan 28, 2021 $ 0.62211523 $ 0.64499626 $ 0.59036950 $ 1,724
Jan 27, 2021 $ 0.63247257 $ 0.67328500 $ 0.59117402 $ 2,148
Jan 26, 2021 $ 0.62982278 $ 0.68067009 $ 0.56306625 $ 1,687
Jan 25, 2021 $ 0.58264746 $ 0.67204994 $ 0.55070346 $ 1,677
Jan 24, 2021 $ 0.57352259 $ 0.71435738 $ 0.52901311 $ 1,479
Jan 23, 2021 $ 0.67244301 $ 0.72124937 $ 0.42778032 $ 3,015
Jan 22, 2021 $ 0.54107903 $ 0.62194097 $ 0.46829188 $ 532
Jan 21, 2021 $ 0.62122430 $ 0.64762555 $ 0.50378714 $ 1,671
Jan 20, 2021 $ 0.63813228 $ 0.66778389 $ 0.54675889 $ 6,420
Jan 19, 2021 $ 0.66005063 $ 0.72172482 $ 0.65448200 $ 7,942
Jan 18, 2021 $ 0.67928372 $ 0.73792483 $ 0.65741291 $ 9,735
Jan 17, 2021 $ 0.70298782 $ 0.73699400 $ 0.66468729 $ 12,044
Jan 16, 2021 $ 0.69446751 $ 0.78318290 $ 0.67314894 $ 18,341
Jan 15, 2021 $ 0.70280801 $ 0.78438527 $ 0.65657617 $ 22,857
Jan 14, 2021 $ 0.76798305 $ 0.81436393 $ 0.64974450 $ 34,141
Jan 13, 2021 $ 0.76719263 $ 0.83815826 $ 0.66468182 $ 17,527
Jan 12, 2021 $ 0.69751470 $ 0.84703204 $ 0.63235886 $ 21,962
Jan 11, 2021 $ 0.71284145 $ 0.82241952 $ 0.59294758 $ 57,570
Jan 10, 2021 $ 0.77344220 $ 0.83330406 $ 0.72001903 $ 45,532
Jan 09, 2021 $ 0.77095758 $ 0.84698175 $ 0.73050688 $ 26,434
Jan 08, 2021 $ 0.84065208 $ 0.86897562 $ 0.76793668 $ 33,864
Jan 07, 2021 $ 0.80363950 $ 0.87113189 $ 0.65137212 $ 9,385
Jan 06, 2021 $ 0.83541158 $ 0.84085393 $ 0.81668119 $ 4,945
Jan 05, 2021 $ 0.82852902 $ 0.84807210 $ 0.80096930 $ 28,573
Jan 04, 2021 $ 0.82858149 $ 0.90820720 $ 0.75000994 $ 31,524
Jan 03, 2021 $ 0.89794246 $ 0.90975742 $ 0.79512655 $ 21,004
Jan 02, 2021 $ 0.81365358 $ 0.88654018 $ 0.75098708 $ 57,793
Jan 01, 2021 $ 0.88375129 $ 0.92163624 $ 0.77997199 $ 28,623
Dec 31, 2020 $ 0.82423590 $ 0.87865591 $ 0.65506873 $ 27,518
Dec 30, 2020 $ 0.83301745 $ 0.87906679 $ 0.69397509 $ 27,918
Dec 29, 2020 $ 0.78678258 $ 0.91796091 $ 0.76422740 $ 2,539
Dec 28, 2020 $ 0.79539556 $ 0.83665318 $ 0.60487493 $ 2,792
Dec 27, 2020 $ 0.81495176 $ 0.85868886 $ 0.78595760 $ 3,885
Dec 26, 2020 $ 0.82928820 $ 0.89844351 $ 0.81610262 $ 2,640
Dec 25, 2020 $ 0.85730341 $ 0.90749150 $ 0.81670981 $ 3,225
Dec 24, 2020 $ 0.84706744 $ 0.90243055 $ 0.79917918 $ 4,146
Dec 23, 2020 $ 0.84979930 $ 0.91587584 $ 0.80757746 $ 9,808
Dec 22, 2020 $ 0.88569544 $ 0.92610934 $ 0.83969744 $ 6,844
Dec 21, 2020 $ 0.89577318 $ 0.95930486 $ 0.85970126 $ 9,986
Dec 20, 2020 $ 0.95036183 $ 0.98678410 $ 0.93359269 $ 10,331
Dec 19, 2020 $ 0.97948176 $ 0.99464716 $ 0.88092253 $ 12,709
Dec 18, 2020 $ 0.93698254 $ 1.0075357 $ 0.88045325 $ 15,955
Dec 17, 2020 $ 0.99974916 $ 1.0227216 $ 0.96366659 $ 28,038
Dec 16, 2020 $ 0.99308304 $ 1.0328799 $ 0.98717437 $ 20,019
Dec 15, 2020 $ 1.0052294 $ 1.0364907 $ 0.94632987 $ 14,852
Dec 14, 2020 $ 0.96305907 $ 1.0009943 $ 0.90493661 $ 11,047
Dec 13, 2020 $ 0.95367726 $ 1.0039416 $ 0.91361200 $ 14,004
Dec 12, 2020 $ 0.91714878 $ 0.97633217 $ 0.86783376 $ 13,279
Dec 11, 2020 $ 0.95167438 $ 0.98479423 $ 0.85799311 $ 12,627
Dec 10, 2020 $ 0.92764474 $ 1.0137415 $ 0.85934354 $ 9,823
Dec 09, 2020 $ 1.0077157 $ 1.0289910 $ 0.98635282 $ 5,181
Dec 08, 2020 $ 1.0033279 $ 1.0349404 $ 0.98354649 $ 3,438
Dec 07, 2020 $ 1.0073587 $ 1.0157008 $ 0.98753357 $ 1,107
Dec 06, 2020 $ 1.0086926 $ 1.0147041 $ 0.97559357 $ 1,120
Dec 05, 2020 $ 0.98429903 $ 46.299078 $ 0.98358020 $ 864
Dec 04, 2020 $ 8.4360118 $ 9.2202796 $ 0.98096335 $ 3,123
Dec 03, 2020 $ 1.0360170 $ 1.0425817 $ 0.98451659 $ 420
Dec 02, 2020 $ 0.98682300 $ 1.0344860 $ 0.98614600 $ 367
Dec 01, 2020 $ 0.98517100 $ 1.0335720 $ 1.0033210 $ 992
Nov 30, 2020 $ 1.0136319 $ 1.0413329 $ 0.99179654 $ 142
Nov 29, 2020 $ 1.0400579 $ 1.0638327 $ 1.0024375 $ 335
Nov 28, 2020 $ 1.0607575 $ 1.0647185 $ 0.98738585 $ 3,153
Nov 27, 2020 $ 0.99671750 $ 1.0526810 $ 0.86722802 $ 6,996
Nov 26, 2020 $ 0.91669700 $ 0.99927600 $ 0.89423000 $ 3,631
Nov 25, 2020 $ 0.89396703 $ 0.93448778 $ 0.84981581 $ 4,631
Nov 24, 2020 $ 0.93355249 $ 0.93670175 $ 0.84692361 $ 6,409
Nov 23, 2020 $ 0.84950066 $ 0.90277715 $ 0.84823000 $ 3,444
Nov 22, 2020 $ 0.90004595 $ 0.90197844 $ 0.85328906 $ 1,336
Nov 21, 2020 $ 0.88206836 $ 0.90574064 $ 0.86784183 $ 2,013
Nov 20, 2020 $ 0.90090838 $ 0.90434287 $ 0.82238696 $ 713
Nov 19, 2020 $ 0.82400439 $ 0.90146214 $ 0.81764066 $ 2,886
Nov 18, 2020 $ 0.83443965 $ 0.86316828 $ 0.83385909 $ 3,110
Nov 17, 2020 $ 0.83660993 $ 0.90577180 $ 0.81624211 $ 2,894
Nov 16, 2020 $ 0.82319795 $ 0.90627711 $ 0.82192133 $ 6,099
Nov 15, 2020 $ 0.86928800 $ 0.90907900 $ 0.86008100 $ 2,092
Nov 14, 2020 $ 0.90092571 $ 0.91266139 $ 0.82137783 $ 2,536
Nov 13, 2020 $ 0.88572776 $ 0.91443967 $ 0.83270482 $ 1,472
Nov 12, 2020 $ 0.87320059 $ 0.92127996 $ 0.82023500 $ 3,241
Nov 11, 2020 $ 0.91866217 $ 0.92266419 $ 0.85771951 $ 1,351
Nov 10, 2020 $ 0.86072484 $ 0.88076904 $ 0.80380015 $ 6,281

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept