X
BTC/USD
$ 63,753  -1.15%
BTC/EUR
€ 59,663  -0.80%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 51,057  -1.01%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.09B
Altcoin volume
$ 23.12B
Crypto market cap
$ 2.10T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Core

CORE

$ 2.28 -1.86 % $ 2.38 $ 2.20 $ 62.11M
Core

Core CORE

Last price
$ 2.28
%
-1.86 %
24 high
$ 2.38
24 low
$ 2.20
24 volume
$ 62.11M
# Coins
Market cap
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Core CORE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 25, 2024 $ 2.3250946 $ 2.4634617 $ 2.2832159 $ 66,841,627
Apr 24, 2024 $ 2.4218774 $ 2.5887689 $ 2.3658379 $ 87,104,537
Apr 23, 2024 $ 2.5027845 $ 2.7593973 $ 2.4788832 $ 101,081,152
Apr 22, 2024 $ 2.7513209 $ 2.8616384 $ 2.3775195 $ 139,607,544
Apr 21, 2024 $ 2.4681646 $ 2.5899947 $ 2.1115012 $ 140,550,997
Apr 20, 2024 $ 2.1757497 $ 2.2959791 $ 1.9892025 $ 79,032,329
Apr 19, 2024 $ 2.0116054 $ 2.1045487 $ 1.8522495 $ 93,661,675
Apr 18, 2024 $ 2.0709074 $ 2.2445965 $ 1.9550891 $ 112,368,326
Apr 17, 2024 $ 2.1765639 $ 2.5621783 $ 2.1025263 $ 153,793,743
Apr 16, 2024 $ 2.3287765 $ 2.7161216 $ 2.1079186 $ 251,149,355
Apr 15, 2024 $ 2.7094201 $ 2.8803625 $ 1.4371973 $ 384,877,305
Apr 14, 2024 $ 1.5248220 $ 1.6069161 $ 1.3478098 $ 104,843,557
Apr 13, 2024 $ 1.4071017 $ 1.7837356 $ 1.2890597 $ 109,437,656
Apr 12, 2024 $ 1.5681641 $ 2.2517527 $ 1.2940666 $ 91,338,231
Apr 11, 2024 $ 2.2147487 $ 2.3360542 $ 2.1324784 $ 65,048,148
Apr 10, 2024 $ 2.3345083 $ 2.4224489 $ 2.1322151 $ 83,812,590
Apr 09, 2024 $ 2.3662675 $ 2.6673620 $ 2.2906137 $ 89,409,390
Apr 08, 2024 $ 2.6493337 $ 2.7709111 $ 2.5856429 $ 81,296,005
Apr 07, 2024 $ 2.6878484 $ 2.7488017 $ 2.5588756 $ 114,614,144
Apr 06, 2024 $ 2.6377489 $ 2.7962059 $ 2.5007861 $ 129,432,424
Apr 05, 2024 $ 2.6709537 $ 2.8892165 $ 2.2521189 $ 259,329,366
Apr 04, 2024 $ 2.4390718 $ 3.1323580 $ 2.3746551 $ 195,120,934
Apr 03, 2024 $ 3.0446349 $ 3.7396023 $ 2.8486186 $ 309,352,148
Apr 02, 2024 $ 3.3351207 $ 4.2572183 $ 2.8443080 $ 477,864,014
Apr 01, 2024 $ 3.7743323 $ 4.1747655 $ 2.4018516 $ 405,138,831
Mar 31, 2024 $ 2.5986860 $ 2.8538039 $ 1.3741727 $ 216,602,004
Mar 30, 2024 $ 1.3893845 $ 1.4896290 $ 1.1442493 $ 69,067,275
Mar 29, 2024 $ 1.1580783 $ 1.2824578 $ 1.0617311 $ 38,479,620
Mar 28, 2024 $ 1.0891920 $ 1.2062789 $ 0.94767139 $ 37,697,598
Mar 27, 2024 $ 0.99817070 $ 1.0694706 $ 0.94183913 $ 25,160,627
Mar 26, 2024 $ 1.0390849 $ 1.1209776 $ 0.85901983 $ 37,830,284
Mar 25, 2024 $ 0.86576329 $ 0.98010500 $ 0.73737769 $ 35,519,193
Mar 24, 2024 $ 0.75394422 $ 0.81914133 $ 0.67231762 $ 27,584,920
Mar 23, 2024 $ 0.67939463 $ 0.74212834 $ 0.57853957 $ 15,118,545
Mar 22, 2024 $ 0.58579364 $ 0.60000093 $ 0.56630240 $ 5,493,591
Mar 21, 2024 $ 0.59653473 $ 0.60523174 $ 0.57524636 $ 6,057,156
Mar 20, 2024 $ 0.58416557 $ 0.59549669 $ 0.53680562 $ 7,581,881
Mar 19, 2024 $ 0.55437118 $ 0.61884452 $ 0.54347506 $ 8,984,957
Mar 18, 2024 $ 0.60668989 $ 0.62931342 $ 0.59437755 $ 6,630,732
Mar 17, 2024 $ 0.62847590 $ 0.63293628 $ 0.58826117 $ 7,824,229
Mar 16, 2024 $ 0.62141623 $ 0.68198505 $ 0.60860873 $ 8,315,586
Mar 15, 2024 $ 0.65939271 $ 0.69620224 $ 0.61871080 $ 10,614,595
Mar 14, 2024 $ 0.69084561 $ 0.71469470 $ 0.66013925 $ 8,530,757
Mar 13, 2024 $ 0.71264831 $ 0.71989709 $ 0.69222267 $ 6,794,780
Mar 12, 2024 $ 0.70442769 $ 0.73185329 $ 0.66289543 $ 10,442,075
Mar 11, 2024 $ 0.70761284 $ 0.71392829 $ 0.68005636 $ 10,123,928
Mar 10, 2024 $ 0.71011701 $ 0.73084035 $ 0.68997198 $ 9,129,988
Mar 09, 2024 $ 0.72572348 $ 0.73237735 $ 0.70214514 $ 7,274,647
Mar 08, 2024 $ 0.70333501 $ 0.71285858 $ 0.67495132 $ 8,586,639
Mar 07, 2024 $ 0.69800230 $ 0.70347739 $ 0.66664200 $ 8,121,408
Mar 06, 2024 $ 0.67400205 $ 0.69012376 $ 0.63611441 $ 10,494,689
Mar 05, 2024 $ 0.65495430 $ 0.76185378 $ 0.55660553 $ 16,302,651
Mar 04, 2024 $ 0.73398184 $ 0.77179082 $ 0.72115923 $ 11,495,420
Mar 03, 2024 $ 0.76023079 $ 0.81542305 $ 0.69645672 $ 13,802,164
Mar 02, 2024 $ 0.77053061 $ 0.77738352 $ 0.70355837 $ 11,217,629
Mar 01, 2024 $ 0.72881575 $ 0.73716091 $ 0.65305866 $ 11,334,042
Feb 29, 2024 $ 0.65385516 $ 0.68398250 $ 0.64166985 $ 9,431,340
Feb 28, 2024 $ 0.66850687 $ 0.69706552 $ 0.61253190 $ 5,423,524
Feb 27, 2024 $ 0.66400403 $ 0.67096837 $ 0.63129087 $ 8,116,723
Feb 26, 2024 $ 0.65154996 $ 0.65622401 $ 0.62071860 $ 5,703,487
Feb 25, 2024 $ 0.64846286 $ 0.66431037 $ 0.64113524 $ 3,889,236
Feb 24, 2024 $ 0.66432373 $ 0.67374920 $ 0.64378528 $ 5,606,688
Feb 23, 2024 $ 0.65737807 $ 0.67422718 $ 0.60631624 $ 8,792,668
Feb 22, 2024 $ 0.61516121 $ 0.63536347 $ 0.60958031 $ 5,263,161
Feb 21, 2024 $ 0.62774659 $ 0.65946082 $ 0.60156490 $ 7,716,677
Feb 20, 2024 $ 0.64730840 $ 0.77229184 $ 0.63211525 $ 15,197,604
Feb 19, 2024 $ 0.76446085 $ 0.79878626 $ 0.60166267 $ 24,466,373
Feb 18, 2024 $ 0.60399085 $ 0.62402449 $ 0.57833414 $ 8,012,044
Feb 17, 2024 $ 0.59165384 $ 0.59519699 $ 0.54470092 $ 11,277,801
Feb 16, 2024 $ 0.54970474 $ 0.55683579 $ 0.53214468 $ 5,919,766
Feb 15, 2024 $ 0.53799680 $ 0.54238273 $ 0.52718044 $ 5,277,746
Feb 14, 2024 $ 0.53015057 $ 0.53224843 $ 0.52047115 $ 4,095,288
Feb 13, 2024 $ 0.52551182 $ 0.53488086 $ 0.51416491 $ 4,004,425
Feb 12, 2024 $ 0.53210657 $ 0.53634582 $ 0.51105474 $ 4,084,839
Feb 11, 2024 $ 0.52966430 $ 0.54030843 $ 0.52763533 $ 2,953,554
Feb 10, 2024 $ 0.53404387 $ 0.54961169 $ 0.52586877 $ 3,823,040
Feb 09, 2024 $ 0.54366707 $ 0.55827890 $ 0.51338629 $ 8,260,785
Feb 08, 2024 $ 0.51391671 $ 0.52332133 $ 0.50337862 $ 5,495,015
Feb 07, 2024 $ 0.50424734 $ 0.50863434 $ 0.48667011 $ 5,449,888
Feb 06, 2024 $ 0.48911131 $ 0.49006472 $ 0.47706747 $ 3,527,704
Feb 05, 2024 $ 0.47778322 $ 0.48261353 $ 0.47365780 $ 2,626,276
Feb 04, 2024 $ 0.47783581 $ 0.48990641 $ 0.47326506 $ 3,113,455
Feb 03, 2024 $ 0.47818280 $ 0.48696772 $ 0.47759920 $ 2,539,657
Feb 02, 2024 $ 0.48261106 $ 0.48515248 $ 0.47473865 $ 3,646,177
Feb 01, 2024 $ 0.47930391 $ 0.48280136 $ 0.46713555 $ 4,363,437
Jan 31, 2024 $ 0.47091153 $ 0.49107172 $ 0.46580059 $ 4,535,032
Jan 30, 2024 $ 0.48699322 $ 0.49914783 $ 0.48371734 $ 4,255,193
Jan 29, 2024 $ 0.49524072 $ 0.49672198 $ 0.48004288 $ 3,859,417
Jan 28, 2024 $ 0.48731700 $ 0.50190305 $ 0.48410201 $ 3,802,367
Jan 27, 2024 $ 0.49802787 $ 0.50090659 $ 0.49086338 $ 3,619,632
Jan 26, 2024 $ 0.49944437 $ 0.51041830 $ 0.48660038 $ 5,952,770
Jan 25, 2024 $ 0.48993064 $ 0.49961209 $ 0.48347786 $ 4,628,890
Jan 24, 2024 $ 0.49202963 $ 0.50416230 $ 0.48479643 $ 5,262,740
Jan 23, 2024 $ 0.49024648 $ 0.49405218 $ 0.45854943 $ 11,171,850
Jan 22, 2024 $ 0.47697515 $ 0.50751384 $ 0.47603486 $ 19,633,838
Jan 21, 2024 $ 0.50558110 $ 0.51601333 $ 0.50437471 $ 19,819,370
Jan 20, 2024 $ 0.51210357 $ 0.51872226 $ 0.50671793 $ 22,829,436
Jan 19, 2024 $ 0.51512503 $ 0.54603399 $ 0.49791240 $ 33,128,109
Jan 18, 2024 $ 0.51003852 $ 0.53194538 $ 0.49798586 $ 25,134,435
Jan 17, 2024 $ 0.53174651 $ 0.53476910 $ 0.51664592 $ 25,864,759
Jan 16, 2024 $ 0.52906002 $ 0.53275578 $ 0.51424146 $ 3,613,662
Jan 15, 2024 $ 0.51627000 $ 0.52954114 $ 0.49734454 $ 4,413,027
Jan 14, 2024 $ 0.49812679 $ 0.52175784 $ 0.49689060 $ 2,806,702
Jan 13, 2024 $ 0.52114311 $ 0.52785571 $ 0.51278029 $ 3,836,810
Jan 12, 2024 $ 0.52427534 $ 0.56806868 $ 0.51242694 $ 6,111,519
Jan 11, 2024 $ 0.55920263 $ 0.57146606 $ 0.54346705 $ 6,464,492
Jan 10, 2024 $ 0.55408151 $ 0.56026002 $ 0.53038839 $ 4,886,045
Jan 09, 2024 $ 0.54651541 $ 0.56759160 $ 0.52208166 $ 27,619,350
Jan 08, 2024 $ 0.53365020 $ 0.53791057 $ 0.48367507 $ 25,089,839
Jan 07, 2024 $ 0.52107866 $ 0.55452482 $ 0.51630275 $ 4,188,206
Jan 06, 2024 $ 0.54602296 $ 0.57328613 $ 0.53457019 $ 38,079,813
Jan 05, 2024 $ 0.57293790 $ 0.58666645 $ 0.55378559 $ 44,511,735
Jan 04, 2024 $ 0.58212705 $ 0.58922356 $ 0.56175168 $ 40,109,553
Jan 03, 2024 $ 0.57482399 $ 0.71180360 $ 0.52946579 $ 24,258,041
Jan 02, 2024 $ 0.57022954 $ 0.58621575 $ 0.56568630 $ 33,428,850
Jan 01, 2024 $ 0.57462912 $ 0.60084469 $ 0.54860349 $ 23,915,739
Dec 28, 2023 $ 0.58903531 $ 0.62087329 $ 0.55038977 $ 31,763,495
Dec 27, 2023 $ 0.55344448 $ 0.57041097 $ 0.52366230 $ 24,590,576
Dec 26, 2023 $ 0.53671912 $ 0.55825934 $ 0.52264598 $ 23,807,369
Dec 25, 2023 $ 0.55321109 $ 0.55353178 $ 0.53191054 $ 20,923,291
Dec 24, 2023 $ 0.53661437 $ 0.55807210 $ 0.52965200 $ 22,783,652
Dec 16, 2023 $ 0.55591761 $ 0.56382282 $ 0.53502951 $ 22,812,892
Dec 15, 2023 $ 0.53760468 $ 0.57687107 $ 0.53661731 $ 21,623,798
Dec 14, 2023 $ 0.57629646 $ 0.58371322 $ 0.55497173 $ 24,231,826
Dec 13, 2023 $ 0.56335406 $ 0.57652369 $ 0.54451027 $ 25,272,157
Dec 12, 2023 $ 0.57539438 $ 0.58165343 $ 0.54475250 $ 27,243,008
Dec 11, 2023 $ 0.55285872 $ 0.59634457 $ 0.53555960 $ 30,733,983
Dec 10, 2023 $ 0.59371659 $ 0.59834807 $ 0.55983193 $ 28,327,515
Dec 09, 2023 $ 0.55962761 $ 0.60810253 $ 0.52603458 $ 37,683,294
Dec 08, 2023 $ 0.52606040 $ 0.53143588 $ 0.51099431 $ 23,496,894
Dec 07, 2023 $ 0.51429059 $ 0.52024208 $ 0.49947023 $ 22,623,190
Dec 06, 2023 $ 0.50560799 $ 0.52673010 $ 0.49601225 $ 24,272,860
Dec 05, 2023 $ 0.52327696 $ 0.53439225 $ 0.50364443 $ 29,010,531
Dec 04, 2023 $ 0.50906972 $ 0.53213450 $ 0.49988589 $ 26,239,415
Dec 03, 2023 $ 0.51660420 $ 0.52546512 $ 0.50894116 $ 21,117,349
Dec 02, 2023 $ 0.52157090 $ 0.53986766 $ 0.50033812 $ 21,085,494
Dec 01, 2023 $ 0.50103929 $ 0.50657348 $ 0.49028881 $ 18,018,702
Nov 30, 2023 $ 0.49378891 $ 0.50377279 $ 0.48821695 $ 18,092,356
Nov 29, 2023 $ 0.50155071 $ 0.51526078 $ 0.49582026 $ 20,530,043
Nov 28, 2023 $ 0.51181884 $ 0.53015364 $ 0.49342007 $ 21,911,384
Nov 27, 2023 $ 0.50315679 $ 0.52005348 $ 0.49091554 $ 19,392,422
Nov 26, 2023 $ 0.51302727 $ 0.54789110 $ 0.50431877 $ 15,135,609
Nov 25, 2023 $ 0.54735355 $ 0.56055981 $ 0.52112747 $ 19,016,302
Nov 24, 2023 $ 0.53576669 $ 0.54278818 $ 0.50203328 $ 20,318,890
Nov 23, 2023 $ 0.50237809 $ 0.51309421 $ 0.49374278 $ 17,897,217
Nov 22, 2023 $ 0.50283127 $ 0.50769703 $ 0.47400917 $ 20,451,230
Nov 21, 2023 $ 0.47443991 $ 0.50623310 $ 0.47172817 $ 21,226,530
Nov 20, 2023 $ 0.50012385 $ 0.53357259 $ 0.49798146 $ 18,907,647
Nov 19, 2023 $ 0.51064942 $ 0.51408724 $ 0.46772738 $ 20,111,161
Nov 18, 2023 $ 0.47912011 $ 0.48680504 $ 0.45732365 $ 28,915,399
Nov 17, 2023 $ 0.48670890 $ 0.51832581 $ 0.46854704 $ 34,447,185
Nov 16, 2023 $ 0.49016120 $ 0.52966626 $ 0.47863211 $ 34,633,973
Nov 15, 2023 $ 0.52368075 $ 0.52508848 $ 0.48359695 $ 35,651,707
Nov 14, 2023 $ 0.48375484 $ 0.52830520 $ 0.46482542 $ 26,203,552
Nov 13, 2023 $ 0.52693802 $ 0.57729398 $ 0.52571530 $ 25,148,604
Nov 12, 2023 $ 0.56383090 $ 0.59776993 $ 0.54523361 $ 36,182,739
Nov 11, 2023 $ 0.59736172 $ 0.63289360 $ 0.54914724 $ 47,263,630
Nov 10, 2023 $ 0.60074136 $ 0.64035385 $ 0.54440019 $ 42,886,321
Nov 09, 2023 $ 0.62206410 $ 0.66824629 $ 0.52219082 $ 69,253,059
Nov 08, 2023 $ 0.60785275 $ 0.62053535 $ 0.47982584 $ 59,057,307
Nov 07, 2023 $ 0.48229657 $ 0.50895082 $ 0.43717897 $ 40,037,449
Nov 06, 2023 $ 0.44961717 $ 0.47776531 $ 0.44462035 $ 9,273,503
Nov 05, 2023 $ 0.47377701 $ 0.48678804 $ 0.42411624 $ 17,359,607
Nov 04, 2023 $ 0.46784876 $ 0.55644709 $ 0.38513954 $ 8,103,086
Nov 03, 2023 $ 0.39318064 $ 0.40784641 $ 0.32099965 $ 11,409,379
Nov 02, 2023 $ 0.40756475 $ 0.41603135 $ 0.39719509 $ 23,858,080
Nov 01, 2023 $ 0.41159708 $ 0.41792167 $ 0.39625207 $ 27,145,873
Oct 31, 2023 $ 0.41535471 $ 0.43179644 $ 0.40093169 $ 9,542,274
Oct 30, 2023 $ 0.42431649 $ 0.44865052 $ 0.41564855 $ 16,117,013
Oct 29, 2023 $ 0.44648430 $ 0.44894304 $ 0.41632691 $ 4,994,329
Oct 28, 2023 $ 0.42267175 $ 0.43958670 $ 0.41375648 $ 4,674,880
Oct 27, 2023 $ 0.41438005 $ 0.43699150 $ 0.40557522 $ 15,124,732
Oct 26, 2023 $ 0.41444007 $ 0.44055709 $ 0.39553889 $ 41,289,411
Oct 25, 2023 $ 0.39676477 $ 0.40238881 $ 0.38695868 $ 31,365,456
Oct 24, 2023 $ 0.39801507 $ 0.43112442 $ 0.38785547 $ 35,543,398
Oct 23, 2023 $ 0.39462927 $ 0.39648846 $ 0.37884724 $ 28,167,508
Oct 22, 2023 $ 0.39054272 $ 0.39692357 $ 0.38395157 $ 3,331,626
Oct 21, 2023 $ 0.39218381 $ 0.39637274 $ 0.38642998 $ 2,611,068
Oct 20, 2023 $ 0.39063390 $ 0.39871511 $ 0.38870439 $ 2,585,678
Oct 19, 2023 $ 0.39060638 $ 0.41735610 $ 0.38592178 $ 4,369,701
Oct 18, 2023 $ 0.40664612 $ 0.42007227 $ 0.38727244 $ 7,603,204
Oct 17, 2023 $ 0.38943395 $ 0.39590432 $ 0.37628855 $ 24,282,803
Oct 16, 2023 $ 0.39521776 $ 0.40638310 $ 0.39139765 $ 19,987,672
Oct 15, 2023 $ 0.39336847 $ 0.40008120 $ 0.39011211 $ 8,422,086
Oct 14, 2023 $ 0.39274655 $ 0.39627545 $ 0.39136447 $ 10,258,982
Oct 13, 2023 $ 0.39436568 $ 0.39781755 $ 0.38886631 $ 12,124,075
Oct 12, 2023 $ 0.39327127 $ 0.40272655 $ 0.39044827 $ 7,992,132
Oct 11, 2023 $ 0.39871436 $ 0.40649713 $ 0.38945566 $ 2,734,203
Oct 10, 2023 $ 0.39633569 $ 0.42058389 $ 0.38879969 $ 8,129,973
Oct 09, 2023 $ 0.40645784 $ 0.41576914 $ 0.37908043 $ 13,263,256
Oct 08, 2023 $ 0.39752625 $ 0.41047033 $ 0.39646145 $ 6,701,620
Oct 07, 2023 $ 0.40298823 $ 0.41795107 $ 0.39798527 $ 9,160,206
Oct 06, 2023 $ 0.40089695 $ 0.40651722 $ 0.39304549 $ 2,350,672
Oct 05, 2023 $ 0.39616778 $ 0.41398685 $ 0.39454813 $ 3,309,936
Oct 04, 2023 $ 0.40387791 $ 0.41803562 $ 0.39034828 $ 5,490,683
Oct 03, 2023 $ 0.40746847 $ 0.41250878 $ 0.38660977 $ 3,602,773
Oct 02, 2023 $ 0.38942079 $ 0.42620972 $ 0.36510622 $ 12,012,200
Oct 01, 2023 $ 0.41487796 $ 0.41756722 $ 0.40658078 $ 3,943,474
Sep 30, 2023 $ 0.41238464 $ 0.41499721 $ 0.40633466 $ 3,693,483
Sep 29, 2023 $ 0.41421815 $ 0.42126774 $ 0.40480125 $ 2,716,530
Sep 28, 2023 $ 0.42082598 $ 0.42251038 $ 0.39979583 $ 5,006,664
Sep 27, 2023 $ 0.41934139 $ 0.43603273 $ 0.40651200 $ 6,744,992
Sep 26, 2023 $ 0.43555211 $ 0.45180303 $ 0.40138112 $ 12,719,166
Sep 25, 2023 $ 0.40563733 $ 0.44249069 $ 0.38285131 $ 11,242,128
Sep 24, 2023 $ 0.43053576 $ 0.46127718 $ 0.41746536 $ 11,131,349
Sep 23, 2023 $ 0.41790367 $ 0.48727004 $ 0.40788985 $ 9,223,308
Sep 22, 2023 $ 0.47540363 $ 0.48589561 $ 0.39342146 $ 15,441,269
Sep 21, 2023 $ 0.40565968 $ 0.41494089 $ 0.37991071 $ 5,884,223
Sep 20, 2023 $ 0.38421893 $ 0.42220068 $ 0.37004638 $ 6,838,132
Sep 19, 2023 $ 0.42165633 $ 0.42885862 $ 0.41203724 $ 3,660,847
Sep 18, 2023 $ 0.41795687 $ 0.43476301 $ 0.37157246 $ 12,343,054
Sep 17, 2023 $ 0.38096289 $ 0.41782041 $ 0.34811709 $ 11,177,368
Sep 16, 2023 $ 0.35964017 $ 0.41654346 $ 0.35566520 $ 10,273,981
Jun 13, 2023 $ 0.78303981 $ 0.80957167 $ 0.77029248 $ 6,786,897
Jun 12, 2023 $ 0.78562975 $ 0.81109672 $ 0.76508585 $ 7,258,674
Jun 11, 2023 $ 0.81183950 $ 0.84116681 $ 0.80690566 $ 6,094,615
Jun 10, 2023 $ 0.83104474 $ 0.90275951 $ 0.75172868 $ 18,542,241
Jun 09, 2023 $ 0.89693095 $ 0.97967493 $ 0.88682681 $ 8,962,756
Jun 08, 2023 $ 0.96536003 $ 1.0034998 $ 0.94798722 $ 10,346,282
Jun 07, 2023 $ 0.94890987 $ 1.0927257 $ 0.93870409 $ 12,424,031
Jun 06, 2023 $ 1.0932900 $ 1.1104240 $ 0.98400657 $ 17,409,354
Jun 05, 2023 $ 1.0375978 $ 1.1803612 $ 0.90799000 $ 27,198,543
Jun 04, 2023 $ 1.1767425 $ 1.4065050 $ 1.1305707 $ 28,781,779
Jun 03, 2023 $ 1.4050252 $ 1.4239758 $ 1.2639558 $ 21,548,044
Jun 02, 2023 $ 1.2802706 $ 1.3110801 $ 1.1268389 $ 25,835,727
Jun 01, 2023 $ 1.1749864 $ 1.1973483 $ 0.94222839 $ 24,979,767
May 31, 2023 $ 0.95982431 $ 0.97373187 $ 0.89587484 $ 11,959,859
May 30, 2023 $ 0.91069003 $ 0.91716633 $ 0.87876681 $ 4,916,997
May 29, 2023 $ 0.88587214 $ 0.92351971 $ 0.86120327 $ 5,941,949
May 28, 2023 $ 0.87438005 $ 0.88514396 $ 0.84523346 $ 3,369,989
May 27, 2023 $ 0.84798101 $ 0.84854907 $ 0.83739823 $ 3,176,013
May 26, 2023 $ 0.84002732 $ 0.84708942 $ 0.83616047 $ 3,069,226
May 25, 2023 $ 0.83745163 $ 0.85888643 $ 0.83419708 $ 4,538,750
May 24, 2023 $ 0.84199391 $ 0.86594361 $ 0.82425776 $ 5,608,596
May 23, 2023 $ 0.85387035 $ 0.88899835 $ 0.83222130 $ 6,127,991
May 22, 2023 $ 0.83289885 $ 0.83869773 $ 0.81523939 $ 3,942,770
May 21, 2023 $ 0.82755337 $ 0.84406824 $ 0.82286631 $ 3,968,868
May 20, 2023 $ 0.83717133 $ 0.85898100 $ 0.81997506 $ 8,495,672
May 19, 2023 $ 0.85682573 $ 0.88172508 $ 0.84130301 $ 9,286,527
May 18, 2023 $ 0.87644354 $ 0.90219156 $ 0.83522087 $ 7,916,122
May 17, 2023 $ 0.84418091 $ 0.85913962 $ 0.81949302 $ 5,559,610
May 16, 2023 $ 0.85299363 $ 0.87103140 $ 0.84186359 $ 3,396,170
May 15, 2023 $ 0.85865652 $ 0.88067357 $ 0.84217811 $ 5,454,038
May 14, 2023 $ 0.85852342 $ 0.89722747 $ 0.85084593 $ 4,149,357
May 13, 2023 $ 0.89555402 $ 0.94527376 $ 0.88958187 $ 3,693,937
May 12, 2023 $ 0.94319913 $ 0.95830083 $ 0.88383077 $ 8,181,869
May 11, 2023 $ 0.95831257 $ 0.97674849 $ 0.81610286 $ 12,480,952
May 10, 2023 $ 0.91582609 $ 0.95275540 $ 0.84792868 $ 15,712,056
May 09, 2023 $ 0.90314448 $ 0.93209517 $ 0.87477899 $ 11,674,785
May 08, 2023 $ 0.90666156 $ 1.2159894 $ 0.83823676 $ 22,018,104
May 07, 2023 $ 1.1929242 $ 1.2113213 $ 1.1553734 $ 11,000,535
May 06, 2023 $ 1.2002966 $ 1.2480112 $ 1.1725873 $ 13,718,117
May 05, 2023 $ 1.2166389 $ 1.3120493 $ 1.1687150 $ 22,055,594
May 04, 2023 $ 1.2882383 $ 1.3839201 $ 1.2689363 $ 19,367,342
May 03, 2023 $ 1.2903039 $ 1.4898075 $ 1.1780954 $ 11,514,209
May 02, 2023 $ 1.4889490 $ 1.5405129 $ 1.4371264 $ 13,482,132
May 01, 2023 $ 1.5214369 $ 1.5319953 $ 1.4956795 $ 5,968,496
Apr 30, 2023 $ 1.5146772 $ 1.5372852 $ 1.5068215 $ 6,800,769
Apr 29, 2023 $ 1.5277968 $ 1.5466349 $ 1.5053551 $ 7,739,556
Apr 28, 2023 $ 1.5197841 $ 1.5557256 $ 1.4900166 $ 17,726,815
Apr 27, 2023 $ 1.5399992 $ 1.5528794 $ 1.5178330 $ 5,888,383
Apr 26, 2023 $ 1.5379305 $ 1.6062004 $ 1.4977045 $ 27,668,902
Apr 25, 2023 $ 1.5545961 $ 1.5708121 $ 1.4845494 $ 13,966,153
Apr 24, 2023 $ 1.5306459 $ 1.5826009 $ 1.5073319 $ 7,674,103
Apr 23, 2023 $ 1.5748589 $ 1.5806156 $ 1.4779761 $ 12,139,313
Apr 22, 2023 $ 1.5152528 $ 1.5399987 $ 1.5070395 $ 4,120,133
Apr 21, 2023 $ 1.5272106 $ 1.6124138 $ 1.4890657 $ 13,276,609
Apr 20, 2023 $ 1.5882384 $ 1.5981655 $ 1.5099901 $ 21,196,401
Apr 19, 2023 $ 1.5345185 $ 1.6446088 $ 1.4404895 $ 10,889,160
Apr 18, 2023 $ 1.6425599 $ 1.7050397 $ 1.5703382 $ 31,320,234
Apr 17, 2023 $ 1.6000848 $ 1.7142416 $ 1.5724924 $ 17,513,733
Apr 16, 2023 $ 1.6973241 $ 1.8096131 $ 1.6588067 $ 25,112,989
Apr 15, 2023 $ 1.7969166 $ 1.8335229 $ 1.5276760 $ 24,369,486
Apr 14, 2023 $ 1.5286726 $ 1.5591065 $ 1.4958919 $ 10,310,153
Apr 13, 2023 $ 1.5121478 $ 1.5255123 $ 1.4944690 $ 5,448,406
Apr 12, 2023 $ 1.5028334 $ 1.5569158 $ 1.4769143 $ 11,382,119
Apr 11, 2023 $ 1.5350418 $ 1.5717239 $ 1.5239729 $ 6,007,019
Apr 10, 2023 $ 1.5496565 $ 1.5551553 $ 1.5217092 $ 5,173,780
Apr 09, 2023 $ 1.5347797 $ 1.5690423 $ 1.4960086 $ 6,158,365
Apr 08, 2023 $ 1.5374780 $ 1.5597538 $ 1.5192361 $ 4,801,557
Apr 07, 2023 $ 1.5444913 $ 1.6437960 $ 1.5319688 $ 8,139,766
Apr 06, 2023 $ 1.6123919 $ 1.6532170 $ 1.5243117 $ 23,262,333
Apr 05, 2023 $ 1.5594980 $ 1.6119010 $ 1.4923178 $ 16,000,184
Apr 04, 2023 $ 1.5020962 $ 1.5730457 $ 1.4626543 $ 17,890,465
Apr 03, 2023 $ 1.5701574 $ 1.6638796 $ 1.5345784 $ 13,545,931
Apr 02, 2023 $ 1.6546948 $ 1.7104278 $ 1.6307680 $ 7,250,018
Apr 01, 2023 $ 1.6963745 $ 1.7424016 $ 1.6758814 $ 9,624,476
Mar 31, 2023 $ 1.7297094 $ 1.7837958 $ 1.6380248 $ 21,386,157
Mar 30, 2023 $ 1.7247342 $ 1.9416825 $ 1.6399309 $ 32,972,277
Mar 29, 2023 $ 1.9369403 $ 1.9761237 $ 1.9235689 $ 17,389,948
Mar 28, 2023 $ 1.9628247 $ 2.0568281 $ 1.9236257 $ 25,459,731
Mar 27, 2023 $ 2.0028714 $ 2.0246520 $ 1.9554571 $ 8,502,417
Mar 26, 2023 $ 2.0043295 $ 2.0315846 $ 1.9510456 $ 7,509,059
Mar 25, 2023 $ 1.9585920 $ 2.0000972 $ 1.9320184 $ 6,599,932
Mar 24, 2023 $ 1.9619818 $ 2.0209068 $ 1.9176841 $ 13,542,720
Mar 23, 2023 $ 2.0225784 $ 2.1343910 $ 1.9979751 $ 29,641,854
Mar 22, 2023 $ 2.0639354 $ 2.1504195 $ 1.9839237 $ 43,610,445
Mar 21, 2023 $ 2.1506523 $ 2.4819961 $ 2.0773381 $ 61,640,866
Mar 19, 2023 $ 1.9839582 $ 2.0355922 $ 1.9413919 $ 18,815,801
Mar 18, 2023 $ 1.9511576 $ 2.1259587 $ 1.9451847 $ 23,515,272
Mar 17, 2023 $ 2.0977476 $ 2.1460396 $ 1.9962782 $ 23,615,942
Mar 16, 2023 $ 2.0863956 $ 2.1613940 $ 2.0264659 $ 24,359,832
Mar 15, 2023 $ 2.0429335 $ 2.2486767 $ 1.9677839 $ 31,795,717
Mar 14, 2023 $ 2.1952636 $ 2.5189968 $ 2.1448080 $ 48,761,183
Mar 13, 2023 $ 2.2448974 $ 2.5031018 $ 2.1147638 $ 34,030,382
Mar 12, 2023 $ 2.1112623 $ 2.1265273 $ 1.8921807 $ 22,760,779
Mar 11, 2023 $ 1.9933115 $ 2.2889239 $ 1.8172062 $ 34,455,892
Mar 10, 2023 $ 2.2649255 $ 2.5718681 $ 2.0211028 $ 50,045,487
Mar 09, 2023 $ 2.5641468 $ 2.7522923 $ 2.5187089 $ 23,239,331
Mar 08, 2023 $ 2.7504400 $ 2.8421891 $ 2.6594305 $ 16,564,159
Mar 07, 2023 $ 2.8250040 $ 2.9063742 $ 2.7527742 $ 14,446,550
Mar 06, 2023 $ 2.8751745 $ 2.9088468 $ 2.8404578 $ 10,625,672
Mar 05, 2023 $ 2.8823096 $ 2.9887567 $ 2.8733226 $ 12,091,627
Mar 04, 2023 $ 2.9213169 $ 3.0244238 $ 2.8186530 $ 20,779,087
Mar 03, 2023 $ 2.8791596 $ 2.9615932 $ 2.6041371 $ 22,374,160
Mar 02, 2023 $ 2.9549752 $ 3.0901423 $ 2.9060418 $ 30,984,839
Mar 01, 2023 $ 3.0849364 $ 3.1771085 $ 3.0315108 $ 41,784,061
Feb 28, 2023 $ 3.0777362 $ 3.2864258 $ 2.8958759 $ 49,509,731
Feb 27, 2023 $ 2.8992389 $ 2.9130408 $ 2.8325309 $ 33,776,597
Feb 26, 2023 $ 2.8660200 $ 2.9591182 $ 2.8027915 $ 31,522,856
Feb 25, 2023 $ 2.8967613 $ 2.9547218 $ 2.7570858 $ 38,150,868
Feb 24, 2023 $ 2.8038165 $ 3.0284293 $ 2.7269091 $ 27,908,470
Feb 23, 2023 $ 3.0140816 $ 3.0705056 $ 2.9609526 $ 18,092,783
Feb 22, 2023 $ 3.0468413 $ 3.0902932 $ 2.9266687 $ 27,418,171
Feb 21, 2023 $ 3.0572211 $ 3.2067095 $ 2.9606990 $ 23,535,203
Feb 20, 2023 $ 3.1916476 $ 3.4294594 $ 2.8897030 $ 42,016,977
Feb 19, 2023 $ 2.9737729 $ 3.1247298 $ 2.9136878 $ 18,774,003
Feb 18, 2023 $ 3.0924558 $ 3.2197970 $ 3.0236015 $ 27,026,056
Feb 17, 2023 $ 3.1304319 $ 3.2337849 $ 2.9750697 $ 44,889,838
Feb 16, 2023 $ 2.9833543 $ 3.7127964 $ 2.8833895 $ 84,366,879
Feb 15, 2023 $ 3.5024071 $ 3.5494354 $ 2.9269545 $ 54,811,423
Feb 14, 2023 $ 2.9768449 $ 3.2296685 $ 2.7902383 $ 52,341,839
Feb 13, 2023 $ 2.8897827 $ 2.9730054 $ 2.5997017 $ 34,049,803
Feb 12, 2023 $ 2.9481855 $ 3.0970318 $ 2.8758836 $ 31,909,845
Feb 11, 2023 $ 3.0877583 $ 3.1268160 $ 2.8357310 $ 54,151,194

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept