BTC/USD
$ 84,633  0.15%
BTC/EUR
€ 75,262  0.17%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 63,955  0.14%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 8.68B
Altcoin volume
$ 22.54B
Crypto market cap
$ 2.56T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Core

CORE

$ 0.022081 -1.04 % $ 0.022491 $ 0.022035 $ 1.99M 895.00M $ 19.76M
Core

Core CORE

Last price
$ 0.022081
%
-1.04 %
24 high
$ 0.022491
24 low
$ 0.022035
24 volume
$ 1.99M
# Coins
895.00M
Market cap
$ 19.76M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Core CORE historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Oct 02, 2026 $ 0.02230689 $ 0.02363681 $ 0.02139609 $ 2,174,553
Oct 01, 2026 $ 0.02217447 $ 0.02312828 $ 0.02182448 $ 1,592,894
Sep 30, 2026 $ 0.02301919 $ 0.02348503 $ 0.02229137 $ 2,355,183
Sep 29, 2026 $ 0.02308252 $ 0.02348015 $ 0.02125439 $ 1,634,890
Sep 28, 2026 $ 0.02203822 $ 0.02400397 $ 0.02127404 $ 1,731,427
Sep 27, 2026 $ 0.02361979 $ 0.02404261 $ 0.02306678 $ 1,018,002
Sep 26, 2026 $ 0.02366701 $ 0.02482231 $ 0.02289353 $ 1,451,311
Sep 25, 2026 $ 0.02389530 $ 0.02399955 $ 0.02289089 $ 1,206,477
Sep 24, 2026 $ 0.02344373 $ 0.02471651 $ 0.02229663 $ 1,814,656
Sep 23, 2026 $ 0.02288485 $ 0.02539747 $ 0.02238756 $ 4,234,504
Sep 22, 2026 $ 0.02271526 $ 0.02275752 $ 0.02112296 $ 1,615,857
Sep 21, 2026 $ 0.02211953 $ 0.02357254 $ 0.02109266 $ 2,662,271
Sep 20, 2026 $ 0.02136753 $ 0.02164678 $ 0.02036246 $ 1,293,339
Sep 19, 2026 $ 0.02114375 $ 0.02251197 $ 0.02037043 $ 1,952,876
Sep 18, 2026 $ 0.02038382 $ 0.02068733 $ 0.01860401 $ 1,409,276
Sep 17, 2026 $ 0.01878014 $ 0.01957259 $ 0.01806767 $ 1,177,536
Sep 16, 2026 $ 0.01835304 $ 0.01862926 $ 0.01746429 $ 868,622
Sep 15, 2026 $ 0.01846528 $ 0.01958681 $ 0.01786534 $ 803,967
Sep 14, 2026 $ 0.01948545 $ 0.01990992 $ 0.01875034 $ 727,066
Sep 13, 2026 $ 0.01892223 $ 0.02014717 $ 0.01845119 $ 1,023,077
Sep 12, 2026 $ 0.02007820 $ 0.02042411 $ 0.01990983 $ 522,971
Sep 11, 2026 $ 0.01996747 $ 0.02063651 $ 0.01954669 $ 987,057
Sep 10, 2026 $ 0.01988452 $ 0.02070123 $ 0.01951505 $ 1,272,740
Sep 09, 2026 $ 0.02064749 $ 0.02165708 $ 0.01995288 $ 1,028,966
Sep 08, 2026 $ 0.02148052 $ 0.02200208 $ 0.02105216 $ 992,457
Sep 07, 2026 $ 0.02125003 $ 0.02245909 $ 0.02103288 $ 1,095,135
Sep 06, 2026 $ 0.02201186 $ 0.02222790 $ 0.02109328 $ 1,046,036
Sep 05, 2026 $ 0.02209216 $ 0.02224237 $ 0.02167025 $ 754,443
Sep 04, 2026 $ 0.02177479 $ 0.02377021 $ 0.02120456 $ 1,976,913
Sep 03, 2026 $ 0.02299781 $ 0.02369910 $ 0.02021943 $ 1,952,750
Sep 02, 2026 $ 0.02044917 $ 0.02060623 $ 0.01993186 $ 900,109
Sep 01, 2026 $ 0.02000509 $ 0.02232295 $ 0.01980904 $ 1,670,599
Aug 31, 2026 $ 0.02121950 $ 0.02403429 $ 0.02074742 $ 2,850,562
Aug 30, 2026 $ 0.02126295 $ 0.02410725 $ 0.02093249 $ 3,232,659
Aug 29, 2026 $ 0.02359900 $ 0.02584802 $ 0.02340625 $ 2,317,815
Aug 28, 2026 $ 0.02564721 $ 0.02682070 $ 0.02463463 $ 1,099,767
Aug 27, 2026 $ 0.02669552 $ 0.02735847 $ 0.02570851 $ 1,626,991
Aug 26, 2026 $ 0.02632073 $ 0.02718212 $ 0.02454033 $ 2,287,392
Aug 25, 2026 $ 0.02472907 $ 0.02601077 $ 0.02386126 $ 1,203,065
Aug 24, 2026 $ 0.02507846 $ 0.02620049 $ 0.02483926 $ 1,485,645
Aug 23, 2026 $ 0.02601271 $ 0.02708641 $ 0.02374627 $ 2,146,385
Aug 22, 2026 $ 0.02503374 $ 0.03014669 $ 0.01998352 $ 5,803,978
Aug 21, 2026 $ 0.02660316 $ 0.02660316 $ 0.02400575 $ 3,184,987
Aug 20, 2026 $ 0.02522595 $ 0.02592106 $ 0.02137710 $ 3,500,104
Aug 19, 2026 $ 0.02178563 $ 0.02195087 $ 0.02002412 $ 1,290,573
Aug 18, 2026 $ 0.02018796 $ 0.02125035 $ 0.01965951 $ 1,051,517
Aug 17, 2026 $ 0.02111827 $ 0.02235412 $ 0.02004443 $ 2,506,895
Aug 16, 2026 $ 0.02017709 $ 0.02090078 $ 0.01928689 $ 1,115,074
Aug 15, 2026 $ 0.02043469 $ 0.02055362 $ 0.01890133 $ 1,464,620
Aug 14, 2026 $ 0.01907738 $ 0.01921202 $ 0.01814737 $ 636,354
Aug 13, 2026 $ 0.01886424 $ 0.01956915 $ 0.01860339 $ 836,260
Aug 12, 2026 $ 0.01884206 $ 0.01979333 $ 0.01852776 $ 776,719
Aug 11, 2026 $ 0.01963581 $ 0.01993935 $ 0.01876923 $ 887,624
Aug 10, 2026 $ 0.01972226 $ 0.02069617 $ 0.01961057 $ 837,975
Aug 09, 2026 $ 0.02044118 $ 0.02086587 $ 0.01961045 $ 906,648
Aug 08, 2026 $ 0.01984605 $ 0.02011493 $ 0.01909056 $ 940,580
Aug 07, 2026 $ 0.01911787 $ 0.02018850 $ 0.01890200 $ 815,699
Aug 06, 2026 $ 0.02001200 $ 0.02060662 $ 0.01975370 $ 776,171
Aug 05, 2026 $ 0.02009597 $ 0.02053788 $ 0.01915208 $ 1,031,388
Aug 04, 2026 $ 0.01939412 $ 0.02145573 $ 0.01936565 $ 1,866,978
Aug 03, 2026 $ 0.02095887 $ 0.02366645 $ 0.02013308 $ 6,202,822
Aug 02, 2026 $ 0.02137085 $ 0.02160792 $ 0.01888539 $ 2,051,528
Aug 01, 2026 $ 0.01994504 $ 0.02059228 $ 0.01838522 $ 2,908,110
Jul 31, 2026 $ 0.01834418 $ 0.01861713 $ 0.01761965 $ 1,513,503
Jul 30, 2026 $ 0.01778180 $ 0.01794936 $ 0.01737957 $ 639,770
Jul 29, 2026 $ 0.01752070 $ 0.01804650 $ 0.01703511 $ 924,456
Jul 28, 2026 $ 0.01765602 $ 0.01801509 $ 0.01662145 $ 2,301,589
Jul 27, 2026 $ 0.01699914 $ 0.01851579 $ 0.01662875 $ 2,272,221
Jul 26, 2026 $ 0.01811415 $ 0.01860474 $ 0.01779988 $ 2,029,127
Jul 25, 2026 $ 0.01835117 $ 0.02068552 $ 0.01819700 $ 4,304,036
Jul 24, 2026 $ 0.01844235 $ 0.02061072 $ 0.01794232 $ 4,492,003
Jul 23, 2026 $ 0.02002681 $ 0.02395761 $ 0.01616163 $ 5,130,871
Jul 22, 2026 $ 0.02388579 $ 0.02431413 $ 0.02371361 $ 895,575
Jul 21, 2026 $ 0.02421241 $ 0.02433593 $ 0.02400581 $ 914,048
Jul 20, 2026 $ 0.02417269 $ 0.02442203 $ 0.02390986 $ 973,355
Jul 19, 2026 $ 0.02415970 $ 0.02447526 $ 0.02384585 $ 1,241,648
Jul 18, 2026 $ 0.02419101 $ 0.02440002 $ 0.02393867 $ 1,037,912
Jul 17, 2026 $ 0.02430932 $ 0.02456687 $ 0.02373664 $ 1,227,521
Jul 16, 2026 $ 0.02429418 $ 0.02498364 $ 0.02420997 $ 1,004,749
Jul 15, 2026 $ 0.02465291 $ 0.02491861 $ 0.02436590 $ 992,484
Jul 14, 2026 $ 0.02468111 $ 0.02533433 $ 0.02431918 $ 1,459,999
Jul 13, 2026 $ 0.02445465 $ 0.02511869 $ 0.02391045 $ 1,344,326
Jul 12, 2026 $ 0.02464184 $ 0.02552875 $ 0.02440521 $ 1,120,666
Jul 11, 2026 $ 0.02522340 $ 0.02661187 $ 0.02511714 $ 1,362,435
Jul 10, 2026 $ 0.02525017 $ 0.02541742 $ 0.02484473 $ 1,077,353
Jul 09, 2026 $ 0.02489977 $ 0.02562682 $ 0.02480000 $ 1,514,172
Jul 08, 2026 $ 0.02523421 $ 0.02540283 $ 0.02397769 $ 1,562,478
Jul 07, 2026 $ 0.02492393 $ 0.02644066 $ 0.02482738 $ 2,285,404
Jul 06, 2026 $ 0.02541635 $ 0.02595120 $ 0.02448529 $ 1,551,711
Jul 05, 2026 $ 0.02576257 $ 0.02595955 $ 0.02516557 $ 1,374,340
Jul 04, 2026 $ 0.02591284 $ 0.02653599 $ 0.02572185 $ 1,470,245
Jul 03, 2026 $ 0.02628439 $ 0.02655837 $ 0.02558768 $ 2,008,413
Jul 02, 2026 $ 0.02583261 $ 0.02629742 $ 0.02472955 $ 2,860,003
Jul 01, 2026 $ 0.02493654 $ 0.02559139 $ 0.02427324 $ 2,340,060
Jun 30, 2026 $ 0.02509578 $ 0.02610895 $ 0.02474029 $ 1,449,618
Jun 29, 2026 $ 0.02590257 $ 0.02690857 $ 0.02530218 $ 1,925,215
Jun 28, 2026 $ 0.02572862 $ 0.02643042 $ 0.02503484 $ 1,845,231
Jun 27, 2026 $ 0.02547476 $ 0.02640872 $ 0.02423673 $ 2,051,302
Jun 26, 2026 $ 0.02454283 $ 0.02500471 $ 0.02362083 $ 1,828,285
Jun 25, 2026 $ 0.02479562 $ 0.02632732 $ 0.02361455 $ 2,006,823
Jun 24, 2026 $ 0.02629990 $ 0.02707715 $ 0.02436647 $ 2,303,034
Jun 23, 2026 $ 0.02644098 $ 0.02736157 $ 0.02572946 $ 1,735,597
Jun 22, 2026 $ 0.02722331 $ 0.02829359 $ 0.02682829 $ 1,515,986
Jun 21, 2026 $ 0.02730469 $ 0.02888923 $ 0.02681970 $ 2,496,165
Jun 20, 2026 $ 0.02691447 $ 0.02831569 $ 0.02643766 $ 1,814,453
Jun 19, 2026 $ 0.02683858 $ 0.02789483 $ 0.02567565 $ 2,131,317
Jun 18, 2026 $ 0.02619226 $ 0.02740710 $ 0.02525971 $ 1,915,364
Jun 17, 2026 $ 0.02717220 $ 0.02903795 $ 0.02656974 $ 2,376,095
Jun 16, 2026 $ 0.02826398 $ 0.02906738 $ 0.02788275 $ 1,719,495
Jun 15, 2026 $ 0.02889876 $ 0.03046831 $ 0.02853808 $ 2,567,604
Jun 14, 2026 $ 0.02878912 $ 0.02893139 $ 0.02740130 $ 1,562,167
Jun 13, 2026 $ 0.02827653 $ 0.03003928 $ 0.02787825 $ 4,682,439
Jun 12, 2026 $ 0.02794352 $ 0.02804734 $ 0.02627089 $ 2,135,528
Jun 11, 2026 $ 0.02696297 $ 0.02743435 $ 0.02602007 $ 2,023,314
Jun 10, 2026 $ 0.02611206 $ 0.02749280 $ 0.02567693 $ 2,041,640
Jun 09, 2026 $ 0.02731573 $ 0.02816246 $ 0.02616684 $ 3,137,359
Jun 08, 2026 $ 0.02720863 $ 0.02871609 $ 0.02615105 $ 2,291,495
Jun 07, 2026 $ 0.02689880 $ 0.02752454 $ 0.02550832 $ 2,395,236
Jun 06, 2026 $ 0.02601153 $ 0.02707840 $ 0.02343799 $ 3,624,755
Jun 05, 2026 $ 0.02570900 $ 0.02912044 $ 0.02389829 $ 4,890,914
Jun 04, 2026 $ 0.02911838 $ 0.03102226 $ 0.02634472 $ 5,021,571
Jun 03, 2026 $ 0.03073519 $ 0.03293982 $ 0.02966108 $ 4,789,923
Jun 02, 2026 $ 0.02983838 $ 0.03214795 $ 0.02908584 $ 4,351,569
Jun 01, 2026 $ 0.03193359 $ 0.03226891 $ 0.02979674 $ 3,122,162
May 31, 2026 $ 0.03138604 $ 0.03160562 $ 0.03015122 $ 2,077,435
May 30, 2026 $ 0.03063912 $ 0.03149302 $ 0.02955382 $ 3,306,441
May 29, 2026 $ 0.02958238 $ 0.02991342 $ 0.02787869 $ 2,429,073
May 28, 2026 $ 0.02939807 $ 0.03083582 $ 0.02851405 $ 2,957,303
May 27, 2026 $ 0.03073874 $ 0.03245070 $ 0.03009181 $ 2,249,843
May 26, 2026 $ 0.03130219 $ 0.03327417 $ 0.03056432 $ 3,010,852
May 25, 2026 $ 0.03157760 $ 0.03241617 $ 0.03125926 $ 1,815,786
May 24, 2026 $ 0.03138179 $ 0.03322714 $ 0.03076897 $ 1,942,033
May 23, 2026 $ 0.03317373 $ 0.03392645 $ 0.03085615 $ 2,982,855
May 22, 2026 $ 0.03327100 $ 0.03723150 $ 0.03280795 $ 3,193,640
May 21, 2026 $ 0.03554288 $ 0.03780361 $ 0.03480089 $ 3,058,659
May 20, 2026 $ 0.03573153 $ 0.03683921 $ 0.03521031 $ 1,722,727
May 19, 2026 $ 0.03557069 $ 0.03697758 $ 0.03526147 $ 2,521,707
May 18, 2026 $ 0.03638826 $ 0.03679714 $ 0.03465968 $ 2,870,733
May 17, 2026 $ 0.03596030 $ 0.03838397 $ 0.03485821 $ 2,759,137
May 16, 2026 $ 0.03719957 $ 0.03932393 $ 0.03598746 $ 4,336,825
May 15, 2026 $ 0.03892999 $ 0.04187364 $ 0.03855760 $ 3,130,604
May 14, 2026 $ 0.04117781 $ 0.04227915 $ 0.03999260 $ 2,721,948
May 13, 2026 $ 0.04065406 $ 0.04315838 $ 0.03921346 $ 3,627,697
May 12, 2026 $ 0.04236958 $ 0.04330212 $ 0.04057230 $ 3,703,051
May 11, 2026 $ 0.04169234 $ 0.04442445 $ 0.04154377 $ 3,662,101
May 10, 2026 $ 0.04429881 $ 0.04563433 $ 0.04185254 $ 6,626,905
May 09, 2026 $ 0.04299971 $ 0.04995240 $ 0.04257851 $ 20,887,709
May 08, 2026 $ 0.04375915 $ 0.04514861 $ 0.03772976 $ 10,091,826
May 07, 2026 $ 0.03795809 $ 0.03871872 $ 0.03553893 $ 4,623,259
May 06, 2026 $ 0.03786257 $ 0.03843446 $ 0.03673635 $ 3,705,445
May 05, 2026 $ 0.03781372 $ 0.03866160 $ 0.03752234 $ 2,968,331
May 04, 2026 $ 0.03799783 $ 0.03856315 $ 0.03651042 $ 3,862,474
May 03, 2026 $ 0.03775660 $ 0.03918848 $ 0.03737246 $ 3,355,560
May 02, 2026 $ 0.03912804 $ 0.04131553 $ 0.03650061 $ 5,507,122
May 01, 2026 $ 0.03802128 $ 0.03885215 $ 0.03676164 $ 2,647,462
Apr 30, 2026 $ 0.03782579 $ 0.03970705 $ 0.03640934 $ 3,694,893
Apr 29, 2026 $ 0.03709002 $ 0.03976526 $ 0.03540631 $ 4,565,182
Apr 28, 2026 $ 0.03859865 $ 0.04128673 $ 0.03772080 $ 6,157,281
Apr 27, 2026 $ 0.03879110 $ 0.04307417 $ 0.03723033 $ 5,950,071
Apr 26, 2026 $ 0.04180188 $ 0.04469501 $ 0.04077166 $ 7,310,318
Apr 25, 2026 $ 0.04240417 $ 0.04527533 $ 0.03935879 $ 7,689,846
Apr 24, 2026 $ 0.04394384 $ 0.05152724 $ 0.04336216 $ 13,929,185
Apr 23, 2026 $ 0.04772608 $ 0.05720987 $ 0.04640792 $ 30,843,094
Apr 22, 2026 $ 0.05741204 $ 0.07027250 $ 0.04259813 $ 87,343,115
Apr 21, 2026 $ 0.04395406 $ 0.04698037 $ 0.03541807 $ 44,537,736
Apr 20, 2026 $ 0.03532562 $ 0.03615152 $ 0.02984680 $ 11,423,849
Apr 19, 2026 $ 0.03060734 $ 0.03279252 $ 0.02804902 $ 9,012,763
Apr 18, 2026 $ 0.02884894 $ 0.03285764 $ 0.02857674 $ 5,248,219
Apr 17, 2026 $ 0.03225001 $ 0.03686012 $ 0.03186763 $ 11,999,154
Apr 16, 2026 $ 0.03668157 $ 0.04068189 $ 0.02726773 $ 24,206,326
Apr 15, 2026 $ 0.02737930 $ 0.02788714 $ 0.02533140 $ 2,700,466
Apr 14, 2026 $ 0.02586163 $ 0.02713355 $ 0.02498810 $ 2,610,620
Apr 13, 2026 $ 0.02664363 $ 0.02684693 $ 0.02561813 $ 2,862,865
Apr 12, 2026 $ 0.02621760 $ 0.02819365 $ 0.02605380 $ 2,738,851
Apr 11, 2026 $ 0.02797347 $ 0.02844459 $ 0.02687625 $ 2,722,592
Apr 10, 2026 $ 0.02803805 $ 0.02877946 $ 0.02670700 $ 3,045,298
Apr 09, 2026 $ 0.02683718 $ 0.02905266 $ 0.02668774 $ 3,589,137
Apr 08, 2026 $ 0.02814915 $ 0.02939636 $ 0.02776606 $ 3,598,107
Apr 07, 2026 $ 0.02933501 $ 0.02968044 $ 0.02736751 $ 4,799,905
Apr 06, 2026 $ 0.02792535 $ 0.03253116 $ 0.02763113 $ 8,239,406
Apr 05, 2026 $ 0.03195383 $ 0.03519333 $ 0.02765926 $ 32,311,990
Apr 04, 2026 $ 0.02907279 $ 0.02908012 $ 0.02446358 $ 7,822,256
Apr 03, 2026 $ 0.02465644 $ 0.02599281 $ 0.02359313 $ 4,604,530
Apr 02, 2026 $ 0.02397923 $ 0.02779547 $ 0.02330527 $ 5,418,066
Apr 01, 2026 $ 0.02724052 $ 0.02958211 $ 0.02644344 $ 6,850,539
Mar 31, 2026 $ 0.02782037 $ 0.03034217 $ 0.02668902 $ 8,681,580
Mar 30, 2026 $ 0.03010711 $ 0.03375943 $ 0.02776004 $ 15,304,660
Mar 29, 2026 $ 0.03346121 $ 0.06626223 $ 0.03010407 $ 48,644,951
Mar 28, 2026 $ 0.06533798 $ 0.06681906 $ 0.06508764 $ 1,173,669
Mar 27, 2026 $ 0.06560560 $ 0.06842911 $ 0.06514172 $ 1,488,517
Mar 26, 2026 $ 0.06695181 $ 0.07496381 $ 0.06526706 $ 2,481,980
Mar 25, 2026 $ 0.07151907 $ 0.07154579 $ 0.06947044 $ 1,333,201
Mar 24, 2026 $ 0.07024022 $ 0.07250085 $ 0.06801790 $ 1,854,184
Mar 23, 2026 $ 0.07247164 $ 0.07551128 $ 0.07052246 $ 1,847,159
Mar 22, 2026 $ 0.07292628 $ 0.07664602 $ 0.07155957 $ 1,265,946
Mar 21, 2026 $ 0.07570517 $ 0.07822942 $ 0.07524248 $ 1,002,503
Mar 20, 2026 $ 0.07785588 $ 0.07879397 $ 0.07712691 $ 1,074,145
Mar 19, 2026 $ 0.07733146 $ 0.07884772 $ 0.07601212 $ 1,255,070
Mar 18, 2026 $ 0.07858613 $ 0.08157810 $ 0.07740083 $ 1,695,530
Mar 17, 2026 $ 0.08079653 $ 0.08339066 $ 0.08072425 $ 1,292,161
Mar 16, 2026 $ 0.08290078 $ 0.08334954 $ 0.08043362 $ 1,534,434
Mar 15, 2026 $ 0.08111852 $ 0.08155241 $ 0.07986068 $ 1,139,752
Mar 14, 2026 $ 0.08012779 $ 0.08127310 $ 0.07970653 $ 1,093,896
Mar 13, 2026 $ 0.08078031 $ 0.08314669 $ 0.08029681 $ 1,644,909
Mar 12, 2026 $ 0.08050976 $ 0.08108180 $ 0.07899266 $ 1,279,836
Mar 11, 2026 $ 0.08011661 $ 0.08134029 $ 0.07970717 $ 1,250,959
Mar 10, 2026 $ 0.08031492 $ 0.08198474 $ 0.07942498 $ 1,348,687
Mar 09, 2026 $ 0.07975396 $ 0.08120039 $ 0.07865278 $ 1,134,888
Mar 08, 2026 $ 0.07880152 $ 0.07993687 $ 0.07798399 $ 1,211,674
Mar 07, 2026 $ 0.07937460 $ 0.08141863 $ 0.07905182 $ 1,049,695
Mar 06, 2026 $ 0.08109398 $ 0.08372694 $ 0.07964447 $ 1,235,834
Mar 05, 2026 $ 0.08307021 $ 0.08451147 $ 0.08184502 $ 1,156,180
Mar 04, 2026 $ 0.08404633 $ 0.08572362 $ 0.08171968 $ 1,506,333
Mar 03, 2026 $ 0.08263721 $ 0.08325462 $ 0.08054262 $ 1,353,929
Mar 02, 2026 $ 0.08196385 $ 0.08339274 $ 0.07952884 $ 1,530,865
Mar 01, 2026 $ 0.07966324 $ 0.08228600 $ 0.07852623 $ 1,383,104
Feb 28, 2026 $ 0.08077812 $ 0.08191449 $ 0.07587036 $ 1,810,410
Feb 27, 2026 $ 0.07982099 $ 0.08286998 $ 0.07831842 $ 1,481,111
Feb 26, 2026 $ 0.08139299 $ 0.08435010 $ 0.07981356 $ 1,302,817
Feb 25, 2026 $ 0.08399291 $ 0.08714609 $ 0.07924883 $ 1,595,456
Feb 24, 2026 $ 0.07945485 $ 0.08003331 $ 0.07775730 $ 1,242,767
Feb 23, 2026 $ 0.07933761 $ 0.08268570 $ 0.07773976 $ 1,577,317
Feb 22, 2026 $ 0.08256416 $ 0.08518699 $ 0.08199962 $ 1,124,771
Feb 21, 2026 $ 0.08524817 $ 0.08764111 $ 0.08521284 $ 1,077,785
Feb 20, 2026 $ 0.08642403 $ 0.08647631 $ 0.08307964 $ 1,249,007
Feb 19, 2026 $ 0.08454099 $ 0.08559273 $ 0.08235735 $ 1,229,564
Feb 18, 2026 $ 0.08486380 $ 0.08827581 $ 0.08419471 $ 1,190,262
Feb 17, 2026 $ 0.08725018 $ 0.08843969 $ 0.08581884 $ 1,062,918
Feb 16, 2026 $ 0.08808604 $ 0.08908148 $ 0.08591810 $ 1,136,163
Feb 15, 2026 $ 0.08739148 $ 0.09278867 $ 0.08577965 $ 1,756,285
Feb 14, 2026 $ 0.09192370 $ 0.09290753 $ 0.08743790 $ 1,595,969
Feb 13, 2026 $ 0.08768690 $ 0.08847245 $ 0.08310267 $ 1,435,160
Feb 12, 2026 $ 0.08486911 $ 0.08715057 $ 0.08259456 $ 1,615,424
Feb 11, 2026 $ 0.08254146 $ 0.08454804 $ 0.08010661 $ 1,441,324
Feb 10, 2026 $ 0.08419078 $ 0.08709293 $ 0.08299364 $ 1,357,485
Feb 09, 2026 $ 0.08590715 $ 0.08810666 $ 0.08135681 $ 1,957,634
Feb 08, 2026 $ 0.08675887 $ 0.08948765 $ 0.08586881 $ 1,417,213
Feb 07, 2026 $ 0.08887013 $ 0.09336761 $ 0.08565086 $ 2,643,566
Feb 06, 2026 $ 0.09176318 $ 0.09448391 $ 0.07113216 $ 3,457,920
Feb 05, 2026 $ 0.07822111 $ 0.08618063 $ 0.07538528 $ 3,147,585
Feb 04, 2026 $ 0.08552677 $ 0.08687217 $ 0.08187982 $ 1,490,469
Feb 03, 2026 $ 0.08474025 $ 0.08861706 $ 0.08188333 $ 1,658,994
Feb 02, 2026 $ 0.08819267 $ 0.09002945 $ 0.08209464 $ 1,769,937
Feb 01, 2026 $ 0.08542157 $ 0.09087554 $ 0.08360043 $ 2,126,700
Jan 31, 2026 $ 0.08635653 $ 0.09570537 $ 0.07781762 $ 3,215,293
Jan 30, 2026 $ 0.09546173 $ 0.09772638 $ 0.09173751 $ 2,565,764
Jan 29, 2026 $ 0.09710890 $ 0.10679357 $ 0.09496584 $ 2,499,535
Jan 28, 2026 $ 0.10646470 $ 0.10912672 $ 0.10494672 $ 1,656,204
Jan 27, 2026 $ 0.10902856 $ 0.11059327 $ 0.10631930 $ 1,564,797
Jan 26, 2026 $ 0.10934996 $ 0.11004244 $ 0.10560563 $ 1,575,894
Jan 25, 2026 $ 0.10613456 $ 0.11416981 $ 0.10344380 $ 2,184,760
Jan 24, 2026 $ 0.11412290 $ 0.11663887 $ 0.11360428 $ 2,199,252
Jan 23, 2026 $ 0.11507782 $ 0.11774182 $ 0.11374479 $ 1,953,782
Jan 22, 2026 $ 0.11509573 $ 0.11818799 $ 0.11312974 $ 1,807,477
Jan 21, 2026 $ 0.11551961 $ 0.11897752 $ 0.11169209 $ 2,584,141
Jan 20, 2026 $ 0.11205074 $ 0.12058089 $ 0.11085706 $ 2,604,650
Jan 19, 2026 $ 0.11983359 $ 0.12900698 $ 0.11592477 $ 3,721,906
Jan 18, 2026 $ 0.12938041 $ 0.13826742 $ 0.12931670 $ 3,190,949
Jan 17, 2026 $ 0.13553636 $ 0.14927159 $ 0.12506562 $ 5,644,420
Jan 16, 2026 $ 0.12640658 $ 0.12715067 $ 0.12125408 $ 1,793,003
Jan 15, 2026 $ 0.12650104 $ 0.13270862 $ 0.12484287 $ 2,332,052
Jan 14, 2026 $ 0.13114698 $ 0.13755199 $ 0.12956969 $ 2,978,166
Jan 13, 2026 $ 0.13061185 $ 0.13236143 $ 0.12075265 $ 2,219,622
Jan 12, 2026 $ 0.12082027 $ 0.12564290 $ 0.11997427 $ 1,918,410
Jan 11, 2026 $ 0.12212495 $ 0.12514011 $ 0.12127637 $ 1,336,516
Jan 10, 2026 $ 0.12363828 $ 0.12671360 $ 0.12284382 $ 1,340,553
Jan 09, 2026 $ 0.12634736 $ 0.12846475 $ 0.12264302 $ 1,862,929
Jan 08, 2026 $ 0.12395800 $ 0.12827380 $ 0.12016233 $ 2,106,214
Jan 07, 2026 $ 0.12641589 $ 0.13324844 $ 0.12575405 $ 2,429,196
Jan 06, 2026 $ 0.13342021 $ 0.13527790 $ 0.12673399 $ 3,405,827
Jan 05, 2026 $ 0.13062509 $ 0.14271162 $ 0.12602730 $ 6,775,895
Jan 04, 2026 $ 0.12829259 $ 0.13170388 $ 0.12048975 $ 3,507,539
Jan 03, 2026 $ 0.12044867 $ 0.12165695 $ 0.11591826 $ 2,155,372
Jan 02, 2026 $ 0.12025665 $ 0.12209635 $ 0.11311522 $ 2,465,340
Jan 01, 2026 $ 0.11399590 $ 0.11437001 $ 0.10707152 $ 1,800,221
Dec 31, 2025 $ 0.10792203 $ 0.11280684 $ 0.10635123 $ 2,184,883
Dec 30, 2025 $ 0.11219088 $ 0.11254231 $ 0.10745477 $ 1,682,737
Dec 29, 2025 $ 0.10927902 $ 0.11616428 $ 0.10816175 $ 2,142,254
Dec 28, 2025 $ 0.11398823 $ 0.11799629 $ 0.11190582 $ 2,172,349
Dec 27, 2025 $ 0.11629727 $ 0.11835818 $ 0.11365510 $ 1,695,078
Dec 26, 2025 $ 0.11456400 $ 0.11741997 $ 0.11175499 $ 1,850,255
Dec 25, 2025 $ 0.11255204 $ 0.11943231 $ 0.11204835 $ 1,929,644
Dec 24, 2025 $ 0.11733599 $ 0.12182423 $ 0.11309274 $ 2,357,043
Dec 23, 2025 $ 0.11739574 $ 0.12314541 $ 0.11610326 $ 2,079,920
Dec 22, 2025 $ 0.12099281 $ 0.12649988 $ 0.11943347 $ 2,338,733
Dec 21, 2025 $ 0.12389689 $ 0.13058578 $ 0.12138649 $ 2,649,381
Dec 20, 2025 $ 0.13069093 $ 0.13590731 $ 0.12781635 $ 2,633,000
Dec 19, 2025 $ 0.13468573 $ 0.14567161 $ 0.12242869 $ 5,248,954
Dec 18, 2025 $ 0.12537596 $ 0.13724365 $ 0.12395788 $ 3,432,581
Dec 17, 2025 $ 0.13377662 $ 0.15358689 $ 0.13250458 $ 5,229,982
Dec 16, 2025 $ 0.15357434 $ 0.16571000 $ 0.14217363 $ 6,466,912
Dec 15, 2025 $ 0.15008639 $ 0.17645687 $ 0.14845009 $ 12,341,408
Dec 14, 2025 $ 0.16060112 $ 0.17934076 $ 0.14694023 $ 23,311,004
Dec 13, 2025 $ 0.15108531 $ 0.15377532 $ 0.11511031 $ 12,641,864
Dec 12, 2025 $ 0.12083459 $ 0.13985962 $ 0.11636857 $ 14,762,691
Dec 11, 2025 $ 0.11624169 $ 0.11768812 $ 0.11038556 $ 2,503,330
Dec 10, 2025 $ 0.11720704 $ 0.12615877 $ 0.11572446 $ 3,159,146
Dec 09, 2025 $ 0.12607304 $ 0.12977011 $ 0.12245677 $ 2,119,943
Dec 08, 2025 $ 0.12518917 $ 0.12823163 $ 0.12153964 $ 2,180,135
Dec 07, 2025 $ 0.12388114 $ 0.13094901 $ 0.12148178 $ 2,688,479
Dec 06, 2025 $ 0.12803378 $ 0.13084565 $ 0.12262610 $ 2,922,202
Dec 05, 2025 $ 0.12539339 $ 0.13682418 $ 0.12212575 $ 6,305,673
Dec 04, 2025 $ 0.12377240 $ 0.14061574 $ 0.11599487 $ 11,131,385
Dec 03, 2025 $ 0.11770083 $ 0.11985793 $ 0.10644100 $ 5,565,667
Dec 02, 2025 $ 0.10632276 $ 0.11489196 $ 0.09463316 $ 8,831,653
Dec 01, 2025 $ 0.10193937 $ 0.13195576 $ 0.08616732 $ 12,017,599
Nov 30, 2025 $ 0.13177319 $ 0.13780009 $ 0.13174826 $ 1,479,119
Nov 29, 2025 $ 0.13689301 $ 0.14239466 $ 0.13398555 $ 1,737,673
Nov 28, 2025 $ 0.14070682 $ 0.14408699 $ 0.13762168 $ 2,080,168
Nov 27, 2025 $ 0.14109343 $ 0.14380631 $ 0.13918050 $ 2,114,995
Nov 26, 2025 $ 0.14201987 $ 0.14592323 $ 0.13902825 $ 2,506,687
Nov 25, 2025 $ 0.14258660 $ 0.14368050 $ 0.13912179 $ 2,027,605
Nov 24, 2025 $ 0.14350141 $ 0.14634165 $ 0.13678348 $ 2,332,541
Nov 23, 2025 $ 0.14330472 $ 0.14596631 $ 0.14072600 $ 2,267,459
Nov 21, 2025 $ 0.13545021 $ 0.14818590 $ 0.12830358 $ 7,943,386
Nov 20, 2025 $ 0.14398990 $ 0.17096346 $ 0.14285272 $ 5,307,061
Nov 19, 2025 $ 0.16437358 $ 0.17169179 $ 0.15632471 $ 3,221,264
Nov 18, 2025 $ 0.17037304 $ 0.17334917 $ 0.16442489 $ 2,418,039
Nov 17, 2025 $ 0.16772793 $ 0.17552895 $ 0.16288879 $ 2,616,945
Nov 16, 2025 $ 0.17043693 $ 0.18020032 $ 0.16338149 $ 3,268,686
Nov 15, 2025 $ 0.17778228 $ 0.18371307 $ 0.17632234 $ 2,365,240
Nov 14, 2025 $ 0.17591566 $ 0.18815331 $ 0.17323218 $ 3,995,908
Nov 13, 2025 $ 0.18668096 $ 0.20677755 $ 0.17897835 $ 4,468,915
Nov 12, 2025 $ 0.20154486 $ 0.21558460 $ 0.19769197 $ 5,121,354
Nov 11, 2025 $ 0.20511172 $ 0.24145026 $ 0.20376321 $ 13,494,753
Nov 10, 2025 $ 0.21719174 $ 0.22184981 $ 0.21217309 $ 3,036,727
Nov 09, 2025 $ 0.21603582 $ 0.21896676 $ 0.20169954 $ 3,783,164
Nov 08, 2025 $ 0.21637942 $ 0.22369257 $ 0.20880915 $ 3,502,510
Nov 07, 2025 $ 0.21840459 $ 0.22315121 $ 0.19388018 $ 5,814,635
Nov 06, 2025 $ 0.19401604 $ 0.20340733 $ 0.18756739 $ 2,078,719
Nov 05, 2025 $ 0.20348754 $ 0.20536833 $ 0.17993098 $ 2,783,505
Nov 04, 2025 $ 0.19065523 $ 0.21181953 $ 0.17777875 $ 4,470,039
Nov 03, 2025 $ 0.20993687 $ 0.23323628 $ 0.19703799 $ 4,532,722
Nov 02, 2025 $ 0.23233410 $ 0.23409433 $ 0.22603278 $ 2,567,663
Nov 01, 2025 $ 0.22950699 $ 0.23789766 $ 0.21404955 $ 6,439,964
Oct 31, 2025 $ 0.22723364 $ 0.22858472 $ 0.19833140 $ 5,735,017
Oct 30, 2025 $ 0.20846043 $ 0.23573034 $ 0.19948126 $ 4,281,199
Oct 29, 2025 $ 0.23350218 $ 0.23954704 $ 0.22824218 $ 2,436,218
Oct 28, 2025 $ 0.22882917 $ 0.24056912 $ 0.22466906 $ 2,782,887
Oct 27, 2025 $ 0.23509442 $ 0.24465962 $ 0.23355920 $ 2,524,762
Oct 26, 2025 $ 0.23680838 $ 0.23945143 $ 0.22805660 $ 2,507,729
Oct 25, 2025 $ 0.23427407 $ 0.24030969 $ 0.21782968 $ 3,592,656
Oct 24, 2025 $ 0.23402926 $ 0.23862355 $ 0.22984440 $ 1,818,754
Oct 23, 2025 $ 0.23435437 $ 0.23918356 $ 0.23176365 $ 1,740,290
Oct 22, 2025 $ 0.23207117 $ 0.24690655 $ 0.22357916 $ 3,147,937
Oct 21, 2025 $ 0.24435923 $ 0.26090277 $ 0.24279395 $ 2,768,139
Oct 20, 2025 $ 0.25394191 $ 0.25948741 $ 0.24819693 $ 2,538,164
Oct 19, 2025 $ 0.25065173 $ 0.25894242 $ 0.24028012 $ 2,489,296
Oct 18, 2025 $ 0.24376638 $ 0.24578604 $ 0.23779651 $ 2,040,848
Oct 17, 2025 $ 0.24021682 $ 0.24522453 $ 0.21985532 $ 5,098,936
Oct 16, 2025 $ 0.23967823 $ 0.25948096 $ 0.23497612 $ 4,314,159
Oct 15, 2025 $ 0.25439515 $ 0.26952119 $ 0.25030102 $ 4,747,649
Oct 14, 2025 $ 0.25767695 $ 0.27018379 $ 0.24019792 $ 8,767,532
Oct 13, 2025 $ 0.26814303 $ 0.27026035 $ 0.25352876 $ 6,018,296
Oct 12, 2025 $ 0.26886438 $ 0.27638971 $ 0.24673834 $ 5,439,923
Oct 11, 2025 $ 0.25428637 $ 0.27570574 $ 0.23509546 $ 9,731,654
Oct 10, 2025 $ 0.25474149 $ 0.37903720 $ 0.10877102 $ 19,578,188
Oct 09, 2025 $ 0.37568689 $ 0.39247176 $ 0.36857965 $ 3,970,270
Oct 08, 2025 $ 0.39008824 $ 0.39125571 $ 0.37227362 $ 3,478,092
Oct 07, 2025 $ 0.37743075 $ 0.40186969 $ 0.37721681 $ 4,156,056
Oct 06, 2025 $ 0.40057154 $ 0.40892849 $ 0.39460305 $ 4,201,725
Oct 05, 2025 $ 0.40899464 $ 0.42032337 $ 0.38707253 $ 8,276,039
Oct 04, 2025 $ 0.38969507 $ 0.40056633 $ 0.38305162 $ 2,955,151
Oct 03, 2025 $ 0.39907862 $ 0.40739743 $ 0.39437121 $ 3,341,473
Oct 02, 2025 $ 0.40319041 $ 0.40968757 $ 0.39367381 $ 3,493,231
Oct 01, 2025 $ 0.39361929 $ 0.39453836 $ 0.37894493 $ 2,336,761
Sep 30, 2025 $ 0.38172783 $ 0.38750837 $ 0.37212729 $ 2,733,392
Sep 29, 2025 $ 0.38646705 $ 0.39563055 $ 0.38202374 $ 2,304,872
Sep 28, 2025 $ 0.39481521 $ 0.39638016 $ 0.37620408 $ 1,966,748
Sep 27, 2025 $ 0.38689420 $ 0.39115114 $ 0.38085132 $ 1,759,987
Sep 26, 2025 $ 0.38777559 $ 0.38970113 $ 0.36853411 $ 3,714,296
Sep 25, 2025 $ 0.36999637 $ 0.40632224 $ 0.36305006 $ 6,519,695
Sep 24, 2025 $ 0.40524085 $ 0.41201802 $ 0.39271951 $ 3,231,708
Sep 23, 2025 $ 0.40009103 $ 0.41200957 $ 0.39552865 $ 3,548,788
Sep 22, 2025 $ 0.40956893 $ 0.44918432 $ 0.39009495 $ 7,680,979
Sep 21, 2025 $ 0.44842183 $ 0.46010223 $ 0.44769178 $ 2,196,851
Sep 20, 2025 $ 0.45326575 $ 0.45676791 $ 0.44660914 $ 1,579,547
Sep 19, 2025 $ 0.45057741 $ 0.47149647 $ 0.44406503 $ 3,789,392
Sep 18, 2025 $ 0.46768116 $ 0.47340030 $ 0.45851203 $ 3,694,205
Sep 17, 2025 $ 0.46115294 $ 0.46381173 $ 0.44405089 $ 4,469,007
Sep 16, 2025 $ 0.45092838 $ 0.45366674 $ 0.43512881 $ 2,810,966
Sep 15, 2025 $ 0.44124876 $ 0.46374459 $ 0.43230014 $ 3,626,847
Sep 14, 2025 $ 0.45838318 $ 0.47756908 $ 0.45681211 $ 3,197,664
Sep 13, 2025 $ 0.47733477 $ 0.48221480 $ 0.46797257 $ 3,287,281
Sep 12, 2025 $ 0.46939188 $ 0.47123045 $ 0.45760158 $ 3,593,245
Sep 11, 2025 $ 0.46167563 $ 0.46838226 $ 0.45451652 $ 3,416,116
Sep 10, 2025 $ 0.46354432 $ 0.49069114 $ 0.45877264 $ 6,214,712
Sep 09, 2025 $ 0.48112078 $ 0.48112078 $ 0.43659233 $ 7,791,458
Sep 08, 2025 $ 0.44113463 $ 0.44319913 $ 0.42748913 $ 2,571,573
Sep 07, 2025 $ 0.43002095 $ 0.43329539 $ 0.41973346 $ 1,723,710
Sep 06, 2025 $ 0.42030042 $ 0.42192107 $ 0.41514225 $ 1,591,034
Sep 05, 2025 $ 0.41844025 $ 0.42393205 $ 0.41200218 $ 2,821,909
Sep 04, 2025 $ 0.41312275 $ 0.43364054 $ 0.40985600 $ 3,500,912
Sep 03, 2025 $ 0.43178252 $ 0.43498041 $ 0.42385726 $ 2,535,761
Sep 02, 2025 $ 0.42914615 $ 0.43207908 $ 0.41665173 $ 3,383,540
Sep 01, 2025 $ 0.41694564 $ 0.44116508 $ 0.41130038 $ 3,789,486
Aug 31, 2025 $ 0.43678107 $ 0.45424115 $ 0.43661505 $ 2,852,588
Aug 30, 2025 $ 0.45471466 $ 0.45633079 $ 0.42116291 $ 5,998,332
Aug 29, 2025 $ 0.42252175 $ 0.44152615 $ 0.42027837 $ 3,555,048
Aug 28, 2025 $ 0.43675345 $ 0.44319507 $ 0.42664832 $ 3,946,731
Aug 27, 2025 $ 0.42980572 $ 0.44521247 $ 0.42960846 $ 3,101,087
Aug 26, 2025 $ 0.44139416 $ 0.44649573 $ 0.42575374 $ 3,650,899
Aug 25, 2025 $ 0.42948003 $ 0.48393479 $ 0.42338455 $ 10,518,035
Aug 24, 2025 $ 0.48250580 $ 0.49350107 $ 0.47663041 $ 5,415,628
Aug 23, 2025 $ 0.48649991 $ 0.49921823 $ 0.48540832 $ 4,470,333
Aug 22, 2025 $ 0.49719936 $ 0.50099050 $ 0.46138590 $ 9,828,548
Aug 21, 2025 $ 0.47941092 $ 0.48869377 $ 0.47570771 $ 5,743,239
Aug 20, 2025 $ 0.48523574 $ 0.48844670 $ 0.46000419 $ 6,756,090
Aug 19, 2025 $ 0.46146321 $ 0.48385330 $ 0.45988654 $ 6,406,843
Aug 18, 2025 $ 0.47917337 $ 0.49761713 $ 0.47673796 $ 5,147,918
Aug 17, 2025 $ 0.49635155 $ 0.50414844 $ 0.48762585 $ 4,377,628
Aug 16, 2025 $ 0.48998387 $ 0.49405012 $ 0.48463271 $ 2,418,724
Aug 15, 2025 $ 0.49272459 $ 0.50407374 $ 0.47983285 $ 7,161,675
Aug 14, 2025 $ 0.48023736 $ 0.52480876 $ 0.47013454 $ 7,063,419
Aug 13, 2025 $ 0.52036355 $ 0.52155596 $ 0.49706346 $ 5,151,801
Aug 12, 2025 $ 0.50211252 $ 0.50902529 $ 0.47450360 $ 4,306,481
Aug 11, 2025 $ 0.48150330 $ 0.53176771 $ 0.47779589 $ 6,648,566
Aug 10, 2025 $ 0.52325536 $ 0.53955246 $ 0.51285372 $ 4,359,145
Aug 09, 2025 $ 0.52835129 $ 0.53326142 $ 0.51712606 $ 3,808,178
Aug 08, 2025 $ 0.51841856 $ 0.52736899 $ 0.51286726 $ 3,995,596
Aug 07, 2025 $ 0.52329808 $ 0.52827137 $ 0.48378077 $ 6,324,330
Aug 06, 2025 $ 0.48766486 $ 0.49204720 $ 0.46995554 $ 3,632,365
Aug 05, 2025 $ 0.47502790 $ 0.49706685 $ 0.46726884 $ 3,970,096
Aug 04, 2025 $ 0.49605782 $ 0.50052357 $ 0.47760978 $ 3,541,311
Aug 03, 2025 $ 0.47879190 $ 0.48032095 $ 0.45451147 $ 2,610,595
Aug 02, 2025 $ 0.46237836 $ 0.47808029 $ 0.45209303 $ 3,994,212
Aug 01, 2025 $ 0.46973274 $ 0.50648484 $ 0.45893120 $ 8,404,399
Jul 31, 2025 $ 0.50661855 $ 0.54419886 $ 0.50332406 $ 5,157,108
Jul 30, 2025 $ 0.53106556 $ 0.53938834 $ 0.50638420 $ 4,990,098
Jul 29, 2025 $ 0.53611248 $ 0.54986341 $ 0.52534284 $ 4,557,500
Jul 28, 2025 $ 0.53903200 $ 0.57325620 $ 0.53797652 $ 5,517,830
Jul 27, 2025 $ 0.56399054 $ 0.56477711 $ 0.54310733 $ 3,641,169
Jul 26, 2025 $ 0.55060883 $ 0.56270281 $ 0.54951455 $ 3,327,070
Jul 25, 2025 $ 0.55520096 $ 0.55987789 $ 0.53439791 $ 5,903,629
Jul 24, 2025 $ 0.55905101 $ 0.58159367 $ 0.53815850 $ 6,728,370
Jul 23, 2025 $ 0.57267894 $ 0.60366460 $ 0.55068954 $ 8,101,338
Jul 22, 2025 $ 0.60356256 $ 0.61129177 $ 0.57535525 $ 9,571,729
Jul 21, 2025 $ 0.60712946 $ 0.62800495 $ 0.59129666 $ 11,763,542
Jul 20, 2025 $ 0.60710182 $ 0.63431152 $ 0.54218157 $ 17,075,182
Jul 19, 2025 $ 0.54424600 $ 0.55958892 $ 0.52930478 $ 5,560,279
Jul 18, 2025 $ 0.54845076 $ 0.59554419 $ 0.53771891 $ 11,544,025
Jul 17, 2025 $ 0.56433258 $ 0.57234581 $ 0.53853723 $ 8,190,845
Jul 16, 2025 $ 0.55205996 $ 0.56501342 $ 0.54176372 $ 5,521,628
Jul 15, 2025 $ 0.55011999 $ 0.55036023 $ 0.52260797 $ 6,372,713
Jul 14, 2025 $ 0.54962377 $ 0.57621584 $ 0.54197968 $ 5,831,657
Jul 13, 2025 $ 0.55367301 $ 0.56663329 $ 0.53377499 $ 4,485,306
Jul 12, 2025 $ 0.54147379 $ 0.56303917 $ 0.52236880 $ 6,064,695
Jul 11, 2025 $ 0.54978048 $ 0.56947285 $ 0.52802203 $ 7,701,728
Jul 10, 2025 $ 0.53624100 $ 0.53984258 $ 0.50674367 $ 6,799,577
Jul 09, 2025 $ 0.51123562 $ 0.51345823 $ 0.49326431 $ 6,909,959
Jul 08, 2025 $ 0.49704726 $ 0.49813742 $ 0.48179502 $ 5,489,292
Jul 07, 2025 $ 0.48938624 $ 0.50505915 $ 0.48345281 $ 6,778,581
Jul 06, 2025 $ 0.50214953 $ 0.50947114 $ 0.49118236 $ 5,010,513
Jul 05, 2025 $ 0.49995110 $ 0.50498845 $ 0.49155245 $ 5,029,359
Jul 04, 2025 $ 0.50219488 $ 0.52023674 $ 0.49267717 $ 5,686,748
Jul 03, 2025 $ 0.51900682 $ 0.53644844 $ 0.51635621 $ 6,267,699
Jul 02, 2025 $ 0.51968315 $ 0.52876868 $ 0.48946982 $ 6,868,348
Jul 01, 2025 $ 0.49159456 $ 0.51813224 $ 0.48100159 $ 5,153,425
Jun 30, 2025 $ 0.51644635 $ 0.53683230 $ 0.51438178 $ 6,405,215
Jun 29, 2025 $ 0.53414904 $ 0.53529469 $ 0.51598978 $ 6,721,884
Jun 28, 2025 $ 0.52354425 $ 0.52417190 $ 0.50569376 $ 6,383,256
Jun 27, 2025 $ 0.51617454 $ 0.52969840 $ 0.50540575 $ 6,057,408
Jun 26, 2025 $ 0.52216127 $ 0.54444465 $ 0.51557363 $ 8,002,240
Jun 25, 2025 $ 0.53920065 $ 0.56660073 $ 0.53271468 $ 10,959,355
Jun 24, 2025 $ 0.53386699 $ 0.53429456 $ 0.51985827 $ 7,327,010
Jun 23, 2025 $ 0.52671531 $ 0.52839529 $ 0.48163930 $ 8,598,672
Jun 22, 2025 $ 0.49473957 $ 0.51495893 $ 0.46710311 $ 7,092,258
Jun 21, 2025 $ 0.50907097 $ 0.54489134 $ 0.49265711 $ 6,236,470
Jun 20, 2025 $ 0.53893306 $ 0.55948423 $ 0.52777628 $ 6,892,895
Jun 19, 2025 $ 0.54905018 $ 0.55501496 $ 0.53480982 $ 6,354,997
Jun 18, 2025 $ 0.54991546 $ 0.56545380 $ 0.52556946 $ 8,803,084
Jun 17, 2025 $ 0.55281670 $ 0.58893797 $ 0.53854650 $ 8,335,975
Jun 16, 2025 $ 0.58041495 $ 0.60287991 $ 0.58021484 $ 3,902,971
Jun 15, 2025 $ 0.58723980 $ 0.58791102 $ 0.57716896 $ 4,061,965
Jun 14, 2025 $ 0.57801546 $ 0.59183133 $ 0.56712031 $ 4,933,404
Jun 13, 2025 $ 0.59106211 $ 0.60413833 $ 0.56456387 $ 7,858,387
Jun 12, 2025 $ 0.60559440 $ 0.63712804 $ 0.60099261 $ 6,652,083
Jun 11, 2025 $ 0.63640932 $ 0.67043813 $ 0.62738140 $ 7,343,788
Jun 10, 2025 $ 0.66976217 $ 0.67019601 $ 0.64041803 $ 7,233,673
Jun 09, 2025 $ 0.65295108 $ 0.65525880 $ 0.60948471 $ 7,351,979
Jun 08, 2025 $ 0.61873900 $ 0.62830479 $ 0.60297181 $ 6,058,025
Jun 07, 2025 $ 0.62727407 $ 0.63589376 $ 0.60594233 $ 7,302,370
Jun 06, 2025 $ 0.60669237 $ 0.62256527 $ 0.59617519 $ 7,372,961
Jun 05, 2025 $ 0.60118877 $ 0.66872679 $ 0.58670041 $ 11,484,753
Jun 04, 2025 $ 0.65542996 $ 0.71224076 $ 0.62492153 $ 9,064,951
Jun 03, 2025 $ 0.71133165 $ 0.72828589 $ 0.70361369 $ 6,443,426
Jun 02, 2025 $ 0.71113402 $ 0.71310861 $ 0.69062801 $ 6,770,861
Jun 01, 2025 $ 0.70669532 $ 0.70944024 $ 0.67107561 $ 8,301,229
May 31, 2025 $ 0.70238270 $ 0.72387863 $ 0.69052172 $ 9,957,634
May 30, 2025 $ 0.72154888 $ 0.79904341 $ 0.71509842 $ 15,053,403
May 29, 2025 $ 0.79796374 $ 0.82279690 $ 0.77114437 $ 8,568,327
May 28, 2025 $ 0.81905944 $ 0.84066597 $ 0.80707235 $ 8,203,435
May 27, 2025 $ 0.82420477 $ 0.84667873 $ 0.79748838 $ 9,429,959
May 26, 2025 $ 0.81014403 $ 0.82316694 $ 0.80770271 $ 6,988,769
May 25, 2025 $ 0.82033621 $ 0.82429467 $ 0.79112619 $ 9,100,503
May 24, 2025 $ 0.82038152 $ 0.83196556 $ 0.79634307 $ 8,810,831
May 23, 2025 $ 0.80541459 $ 0.85672589 $ 0.80203650 $ 11,554,512
May 22, 2025 $ 0.84793332 $ 0.89421164 $ 0.82441810 $ 23,474,135
May 21, 2025 $ 0.84560857 $ 0.84642621 $ 0.75070314 $ 14,638,751
May 20, 2025 $ 0.76561592 $ 0.78891651 $ 0.75409783 $ 8,783,263
May 19, 2025 $ 0.77878469 $ 0.80668151 $ 0.75229139 $ 10,813,228
May 18, 2025 $ 0.80497526 $ 0.81892750 $ 0.77400175 $ 9,989,882
May 17, 2025 $ 0.80885806 $ 0.82500523 $ 0.74945466 $ 17,562,586
May 16, 2025 $ 0.76567220 $ 0.80582230 $ 0.76095677 $ 9,943,735
May 15, 2025 $ 0.79682993 $ 0.83186674 $ 0.77786302 $ 13,197,243
May 14, 2025 $ 0.83033192 $ 0.86868904 $ 0.81162547 $ 12,058,928
May 13, 2025 $ 0.85527100 $ 0.86094175 $ 0.81381640 $ 12,862,657
May 12, 2025 $ 0.85235638 $ 0.87779338 $ 0.81511797 $ 16,144,366
May 11, 2025 $ 0.85495566 $ 0.88358318 $ 0.82335104 $ 12,370,257
May 10, 2025 $ 0.87594671 $ 0.88579239 $ 0.82173556 $ 13,241,846
May 09, 2025 $ 0.83663864 $ 0.84834994 $ 0.75988538 $ 22,189,565
May 08, 2025 $ 0.76258290 $ 0.76642445 $ 0.70129067 $ 11,726,579
May 07, 2025 $ 0.70496133 $ 0.73143465 $ 0.69925617 $ 8,579,796
May 06, 2025 $ 0.73126999 $ 0.73773117 $ 0.69103860 $ 13,419,018
May 05, 2025 $ 0.73889188 $ 0.77749678 $ 0.71393098 $ 19,994,802
May 04, 2025 $ 0.72616119 $ 0.72909159 $ 0.65629480 $ 16,464,843
May 03, 2025 $ 0.68871707 $ 0.78180752 $ 0.68802599 $ 13,399,357
May 02, 2025 $ 0.78254072 $ 0.80824700 $ 0.77703037 $ 8,207,326
May 01, 2025 $ 0.80194553 $ 0.81526418 $ 0.78152751 $ 9,925,548
Apr 30, 2025 $ 0.78852461 $ 0.80267555 $ 0.75483390 $ 12,369,579
Apr 29, 2025 $ 0.79872880 $ 0.81001327 $ 0.78141280 $ 14,064,667
Apr 28, 2025 $ 0.79947071 $ 0.81615423 $ 0.74680868 $ 23,903,089
Apr 27, 2025 $ 0.75780151 $ 0.76892951 $ 0.70573703 $ 10,987,829
Apr 26, 2025 $ 0.73172250 $ 0.74049185 $ 0.71569606 $ 8,615,409
Apr 25, 2025 $ 0.72406932 $ 0.74688201 $ 0.68530409 $ 21,442,089
Apr 24, 2025 $ 0.68582695 $ 0.68948751 $ 0.64758563 $ 12,965,091
Apr 23, 2025 $ 0.65720426 $ 0.68591736 $ 0.64479484 $ 12,668,060
Apr 22, 2025 $ 0.67129648 $ 0.67880862 $ 0.63995419 $ 11,874,351
Apr 21, 2025 $ 0.66381420 $ 0.70386775 $ 0.66090217 $ 11,717,547
Apr 20, 2025 $ 0.68013714 $ 0.69493389 $ 0.66279600 $ 12,500,034
Apr 19, 2025 $ 0.67988493 $ 0.70874875 $ 0.61421159 $ 33,374,449
Apr 18, 2025 $ 0.62126494 $ 0.62632164 $ 0.57052474 $ 11,740,398
Apr 17, 2025 $ 0.58558364 $ 0.61851433 $ 0.57100401 $ 15,657,976
Apr 16, 2025 $ 0.59369475 $ 0.63924595 $ 0.52416590 $ 38,022,207
Apr 15, 2025 $ 0.53269370 $ 0.53276334 $ 0.48466306 $ 10,910,566
Apr 14, 2025 $ 0.51162248 $ 0.52665207 $ 0.50317454 $ 9,104,015
Apr 13, 2025 $ 0.51847448 $ 0.53655919 $ 0.51005572 $ 7,707,138
Apr 12, 2025 $ 0.52140778 $ 0.54527094 $ 0.52060079 $ 10,445,200
Apr 11, 2025 $ 0.53570732 $ 0.54910463 $ 0.51319531 $ 15,951,630
Apr 10, 2025 $ 0.52300742 $ 0.52750053 $ 0.43383479 $ 25,247,539
Apr 09, 2025 $ 0.49959972 $ 0.51938881 $ 0.45171445 $ 19,277,479
Apr 08, 2025 $ 0.48101388 $ 0.50828023 $ 0.41948932 $ 33,089,672
Apr 07, 2025 $ 0.41994975 $ 0.43612350 $ 0.37572724 $ 14,640,819
Apr 06, 2025 $ 0.40067994 $ 0.43425986 $ 0.38940272 $ 10,305,715
Apr 05, 2025 $ 0.43309868 $ 0.44927121 $ 0.42814531 $ 8,194,667
Apr 04, 2025 $ 0.43800883 $ 0.45885041 $ 0.42389323 $ 11,719,020
Apr 03, 2025 $ 0.45239224 $ 0.49534938 $ 0.43555835 $ 17,956,501
Apr 02, 2025 $ 0.48239157 $ 0.50364820 $ 0.47314541 $ 14,231,406
Apr 01, 2025 $ 0.49354257 $ 0.51439232 $ 0.48063192 $ 19,530,530
Mar 31, 2025 $ 0.49679962 $ 0.52742191 $ 0.47215548 $ 38,748,867
Mar 30, 2025 $ 0.48161122 $ 0.51787209 $ 0.42752327 $ 69,837,844
Mar 29, 2025 $ 0.42882055 $ 0.43108599 $ 0.38958450 $ 9,265,115
Mar 28, 2025 $ 0.40686928 $ 0.43708927 $ 0.39723586 $ 6,273,141
Mar 27, 2025 $ 0.43578739 $ 0.44993320 $ 0.42977579 $ 7,783,418
Mar 26, 2025 $ 0.44234033 $ 0.46241541 $ 0.43827183 $ 6,085,593
Mar 25, 2025 $ 0.45289339 $ 0.46309615 $ 0.44841410 $ 6,373,053
Mar 24, 2025 $ 0.45936999 $ 0.47575567 $ 0.45184431 $ 6,173,139
Mar 23, 2025 $ 0.45789320 $ 0.46134288 $ 0.44728482 $ 5,323,554
Mar 22, 2025 $ 0.45301374 $ 0.45885632 $ 0.43993798 $ 5,980,713
Mar 21, 2025 $ 0.44653290 $ 0.46697899 $ 0.43471919 $ 10,029,850
Mar 20, 2025 $ 0.45434335 $ 0.48408697 $ 0.45270417 $ 9,584,295
Mar 19, 2025 $ 0.47494659 $ 0.47684995 $ 0.43666280 $ 13,990,296
Mar 18, 2025 $ 0.44997526 $ 0.46456543 $ 0.41627061 $ 12,972,301
Mar 17, 2025 $ 0.42925292 $ 0.43649621 $ 0.39700644 $ 9,674,074
Mar 16, 2025 $ 0.39805854 $ 0.41475448 $ 0.39288218 $ 5,942,497
Mar 15, 2025 $ 0.41361448 $ 0.41741965 $ 0.40642574 $ 5,803,741
Mar 14, 2025 $ 0.40904780 $ 0.41503534 $ 0.38935876 $ 7,328,165
Mar 13, 2025 $ 0.39050613 $ 0.41084810 $ 0.38116058 $ 6,229,334
Mar 12, 2025 $ 0.40937887 $ 0.41326517 $ 0.38591780 $ 6,681,419
Mar 11, 2025 $ 0.39601923 $ 0.40694378 $ 0.34423516 $ 10,474,113
Mar 10, 2025 $ 0.37790119 $ 0.43108064 $ 0.36365660 $ 8,541,133
Mar 09, 2025 $ 0.39334067 $ 0.46289292 $ 0.37541443 $ 9,572,568
Mar 08, 2025 $ 0.46104398 $ 0.46709421 $ 0.45042400 $ 5,337,908
Mar 07, 2025 $ 0.45657997 $ 0.47417930 $ 0.44728147 $ 12,936,103
Mar 06, 2025 $ 0.46636977 $ 0.49005776 $ 0.45903074 $ 22,112,629
Mar 05, 2025 $ 0.48048283 $ 0.49332428 $ 0.47108541 $ 24,582,657
Mar 04, 2025 $ 0.47882519 $ 0.48274571 $ 0.42882348 $ 33,018,871
Mar 03, 2025 $ 0.47132741 $ 0.53879308 $ 0.46004803 $ 33,064,975
Mar 02, 2025 $ 0.53618688 $ 0.53976598 $ 0.47475019 $ 28,425,852
Mar 01, 2025 $ 0.48019177 $ 0.48799010 $ 0.46994396 $ 22,372,826
Feb 28, 2025 $ 0.48286451 $ 0.48820037 $ 0.45470422 $ 30,156,341
Feb 27, 2025 $ 0.48634604 $ 0.50649565 $ 0.47064072 $ 27,840,274
Feb 26, 2025 $ 0.49351142 $ 0.50634706 $ 0.48044793 $ 26,955,901
Feb 25, 2025 $ 0.49299771 $ 0.50150393 $ 0.45455390 $ 30,632,195
Feb 24, 2025 $ 0.46453117 $ 0.51972150 $ 0.45800173 $ 24,480,119
Feb 23, 2025 $ 0.51839753 $ 0.53095594 $ 0.51156956 $ 19,228,123
Feb 22, 2025 $ 0.52836660 $ 0.53585742 $ 0.51961130 $ 26,730,138
Feb 21, 2025 $ 0.53315985 $ 0.56326057 $ 0.51267698 $ 36,521,358
Feb 20, 2025 $ 0.51648632 $ 0.52258944 $ 0.50247733 $ 26,382,182
Feb 19, 2025 $ 0.50932798 $ 0.51176243 $ 0.48577514 $ 25,983,336
Feb 18, 2025 $ 0.49797971 $ 0.53456260 $ 0.47902157 $ 28,939,239
Feb 17, 2025 $ 0.53228519 $ 0.55185990 $ 0.52440482 $ 25,170,491
Feb 16, 2025 $ 0.53645487 $ 0.55274280 $ 0.53270943 $ 21,313,306
Feb 15, 2025 $ 0.55043886 $ 0.55815805 $ 0.53923677 $ 27,300,420
Feb 14, 2025 $ 0.55175718 $ 0.57693128 $ 0.53097628 $ 32,433,356
Feb 13, 2025 $ 0.53677793 $ 0.55819825 $ 0.52866083 $ 29,529,160
Feb 12, 2025 $ 0.55221034 $ 0.55802148 $ 0.52046931 $ 29,876,741
Feb 11, 2025 $ 0.54546324 $ 0.56667418 $ 0.53313451 $ 28,609,844
Feb 10, 2025 $ 0.53461380 $ 0.54294078 $ 0.51580765 $ 26,480,544
Feb 09, 2025 $ 0.52689702 $ 0.54783042 $ 0.50096206 $ 23,133,549
Feb 08, 2025 $ 0.53298258 $ 0.53693981 $ 0.51302382 $ 24,405,669
Feb 07, 2025 $ 0.51931318 $ 0.55006954 $ 0.50151492 $ 29,128,588
Feb 06, 2025 $ 0.51982327 $ 0.56599031 $ 0.51262382 $ 25,885,458
Feb 05, 2025 $ 0.53929223 $ 0.59686088 $ 0.53239954 $ 25,602,118
Feb 04, 2025 $ 0.59800143 $ 0.63072988 $ 0.53237885 $ 34,561,914
Feb 03, 2025 $ 0.61396067 $ 0.63112119 $ 0.42053329 $ 59,942,641
Feb 02, 2025 $ 0.55351654 $ 0.68270360 $ 0.50933875 $ 35,713,362
Feb 01, 2025 $ 0.66494589 $ 0.73870442 $ 0.65657067 $ 19,443,188
Jan 31, 2025 $ 0.72346380 $ 0.75297931 $ 0.70248921 $ 20,346,022
Jan 30, 2025 $ 0.71556804 $ 0.73615835 $ 0.69091927 $ 21,344,261
Jan 29, 2025 $ 0.69500142 $ 0.71854543 $ 0.66534034 $ 23,349,724
Jan 28, 2025 $ 0.66682516 $ 0.73832741 $ 0.65608540 $ 21,785,074
Jan 27, 2025 $ 0.71805879 $ 0.81430386 $ 0.65747386 $ 39,647,086
Jan 26, 2025 $ 0.80963273 $ 0.87384254 $ 0.80865497 $ 20,097,870
Jan 25, 2025 $ 0.82454831 $ 0.84275209 $ 0.80833742 $ 19,392,395
Jan 24, 2025 $ 0.81649624 $ 0.84583214 $ 0.80109903 $ 28,274,545
Jan 23, 2025 $ 0.82376125 $ 0.87289431 $ 0.80820634 $ 26,327,789
Jan 22, 2025 $ 0.84104369 $ 0.86837831 $ 0.83702562 $ 22,415,405
Jan 21, 2025 $ 0.85558330 $ 0.87942275 $ 0.78950846 $ 32,710,330
Jan 20, 2025 $ 0.82230197 $ 0.89607672 $ 0.80173204 $ 45,174,787
Jan 19, 2025 $ 0.83105660 $ 0.98339557 $ 0.80692622 $ 44,104,416
Jan 18, 2025 $ 0.95226496 $ 1.0664538 $ 0.93311215 $ 31,499,163
Jan 17, 2025 $ 1.0470744 $ 1.0625824 $ 0.99967407 $ 26,378,746
Jan 16, 2025 $ 0.99974828 $ 1.0235364 $ 0.97765756 $ 26,121,532
Jan 15, 2025 $ 1.0154357 $ 1.0239371 $ 0.91090327 $ 24,054,901
Jan 14, 2025 $ 0.95523846 $ 0.96155037 $ 0.91997136 $ 20,948,852
Jan 13, 2025 $ 0.92462834 $ 1.0090788 $ 0.86113386 $ 28,194,815
Jan 12, 2025 $ 0.98943741 $ 1.0241335 $ 0.97958741 $ 11,236,269
Jan 11, 2025 $ 1.0178055 $ 1.0296925 $ 0.99851066 $ 13,951,023
Jan 10, 2025 $ 1.0069211 $ 1.0292866 $ 0.98119733 $ 25,572,626
Jan 09, 2025 $ 1.0027277 $ 1.0559426 $ 0.97704037 $ 24,019,229
Jan 08, 2025 $ 1.0431641 $ 1.1029832 $ 0.99670031 $ 30,221,853
Jan 07, 2025 $ 1.0832729 $ 1.2585017 $ 1.0777133 $ 34,538,055
Jan 06, 2025 $ 1.2482739 $ 1.3074696 $ 1.1913416 $ 31,712,155
Jan 05, 2025 $ 1.2234926 $ 1.2317419 $ 1.1721223 $ 23,773,131
Jan 04, 2025 $ 1.1878409 $ 1.2107253 $ 1.1563277 $ 24,233,308
Jan 03, 2025 $ 1.2009254 $ 1.2312708 $ 1.1394847 $ 30,091,753
Jan 02, 2025 $ 1.2007548 $ 1.2623597 $ 1.0741382 $ 47,805,121
Jan 01, 2025 $ 1.0791080 $ 1.0798974 $ 1.0319958 $ 14,107,602
Dec 31, 2024 $ 1.0522603 $ 1.0824963 $ 1.0290340 $ 20,051,376
Dec 30, 2024 $ 1.0542395 $ 1.1168238 $ 1.0376140 $ 21,137,338
Dec 29, 2024 $ 1.0896413 $ 1.1323671 $ 1.0802476 $ 15,987,136
Dec 28, 2024 $ 1.1301002 $ 1.1376361 $ 1.1002974 $ 16,131,032
Dec 27, 2024 $ 1.1281001 $ 1.1522993 $ 1.0951264 $ 24,851,928
Dec 26, 2024 $ 1.1038965 $ 1.1957761 $ 1.0860728 $ 26,131,247
Dec 25, 2024 $ 1.1710357 $ 1.2291600 $ 1.1427988 $ 35,195,841
Dec 24, 2024 $ 1.1495278 $ 1.1758226 $ 1.1063994 $ 28,542,296
Dec 23, 2024 $ 1.1242042 $ 1.1505085 $ 1.0430776 $ 31,909,386
Dec 22, 2024 $ 1.0675807 $ 1.1353649 $ 1.0433132 $ 29,101,377
Dec 21, 2024 $ 1.1341756 $ 1.1914031 $ 1.0589801 $ 47,970,567
Dec 20, 2024 $ 1.1496311 $ 1.1587992 $ 0.97355093 $ 57,516,409
Dec 19, 2024 $ 1.1151030 $ 1.2602064 $ 1.0999113 $ 58,662,492
Dec 18, 2024 $ 1.1455751 $ 1.2794879 $ 1.0904287 $ 44,955,746
Dec 17, 2024 $ 1.2705393 $ 1.3460434 $ 1.2528599 $ 35,993,470
Dec 16, 2024 $ 1.3447804 $ 1.4216998 $ 1.3236855 $ 36,684,479
Dec 15, 2024 $ 1.3755640 $ 1.4015478 $ 1.3332074 $ 33,469,799
Dec 14, 2024 $ 1.3835984 $ 1.5162076 $ 1.3203185 $ 50,313,506
Dec 13, 2024 $ 1.4735149 $ 1.5102269 $ 1.3269773 $ 78,907,136
Dec 12, 2024 $ 1.3359577 $ 1.4332082 $ 1.2683931 $ 63,076,269
Dec 11, 2024 $ 1.3007953 $ 1.3207269 $ 1.1549791 $ 53,751,761
Dec 10, 2024 $ 1.1974234 $ 1.2483824 $ 1.0838937 $ 64,449,289
Dec 09, 2024 $ 1.2301413 $ 1.5438207 $ 1.0300982 $ 73,398,284
Dec 08, 2024 $ 1.5441897 $ 1.5898432 $ 1.4953794 $ 42,022,678
Dec 07, 2024 $ 1.5677199 $ 1.6221996 $ 1.5596000 $ 46,085,217
Dec 06, 2024 $ 1.5733601 $ 1.6096392 $ 1.5338372 $ 58,948,925
Dec 05, 2024 $ 1.5797749 $ 1.6807217 $ 1.5304092 $ 86,937,669
Dec 04, 2024 $ 1.6397749 $ 1.7264891 $ 1.4917199 $ 104,260,637
Dec 03, 2024 $ 1.5192962 $ 1.5951002 $ 1.4119640 $ 96,228,632
Dec 02, 2024 $ 1.4948768 $ 1.6069533 $ 1.4080443 $ 97,190,911
Dec 01, 2024 $ 1.5965359 $ 1.9677396 $ 1.5468842 $ 139,012,785
Nov 30, 2024 $ 1.9773675 $ 2.0505838 $ 1.3519888 $ 278,188,761
Nov 29, 2024 $ 1.4500027 $ 1.4500027 $ 1.0958677 $ 75,446,629
Nov 28, 2024 $ 1.1153888 $ 1.1329285 $ 1.0442868 $ 43,140,382
Nov 27, 2024 $ 1.0759602 $ 1.0899016 $ 1.0218397 $ 38,153,068
Nov 26, 2024 $ 1.0574000 $ 1.0887659 $ 0.98725270 $ 46,586,764
Nov 25, 2024 $ 1.0528075 $ 1.1024450 $ 1.0278696 $ 46,204,177
Nov 24, 2024 $ 1.0824563 $ 1.1983506 $ 1.0053371 $ 62,351,543
Nov 23, 2024 $ 1.1189853 $ 1.1891027 $ 0.97128170 $ 82,053,346
Nov 22, 2024 $ 0.97412105 $ 0.98585947 $ 0.93768354 $ 33,835,834
Nov 21, 2024 $ 0.97743943 $ 0.98240985 $ 0.89696884 $ 36,704,044
Nov 20, 2024 $ 0.93530526 $ 0.97287463 $ 0.92439096 $ 29,405,985
Nov 19, 2024 $ 0.96905140 $ 1.0236919 $ 0.94858520 $ 34,763,387
Nov 18, 2024 $ 1.0221934 $ 1.1445057 $ 0.98780157 $ 54,791,926
Nov 17, 2024 $ 0.99175434 $ 1.0284808 $ 0.95724991 $ 40,168,096
Nov 16, 2024 $ 0.98253648 $ 1.0106029 $ 0.92573220 $ 33,132,452
Nov 15, 2024 $ 0.93269963 $ 0.93599236 $ 0.86795223 $ 36,697,680
Nov 14, 2024 $ 0.88803471 $ 0.96781590 $ 0.87451735 $ 46,106,612
Nov 13, 2024 $ 0.95178786 $ 1.0130682 $ 0.92194750 $ 54,262,915
Nov 12, 2024 $ 1.0041069 $ 1.1148048 $ 0.96897183 $ 67,997,413
Nov 11, 2024 $ 1.0814231 $ 1.1449407 $ 0.96098384 $ 74,320,840
Nov 10, 2024 $ 0.96629121 $ 1.0201885 $ 0.90479811 $ 58,715,458
Nov 09, 2024 $ 0.92411813 $ 0.92681992 $ 0.86809886 $ 27,218,323
Nov 08, 2024 $ 0.88864042 $ 0.91558777 $ 0.86142576 $ 24,489,573
Nov 07, 2024 $ 0.90011650 $ 0.93820039 $ 0.87662729 $ 30,941,342
Nov 06, 2024 $ 0.91225877 $ 0.92481225 $ 0.81421251 $ 38,882,816
Nov 05, 2024 $ 0.81468428 $ 0.82852552 $ 0.77899250 $ 20,721,191
Nov 04, 2024 $ 0.77842228 $ 0.81010437 $ 0.76071285 $ 19,985,075
Nov 03, 2024 $ 0.79557159 $ 0.82359808 $ 0.76401803 $ 20,775,737
Nov 02, 2024 $ 0.82034491 $ 0.85148872 $ 0.81450577 $ 15,862,140
Nov 01, 2024 $ 0.85180677 $ 0.89673820 $ 0.83283557 $ 23,398,653
Oct 31, 2024 $ 0.88047024 $ 0.92794110 $ 0.85436620 $ 23,022,630
Oct 30, 2024 $ 0.92482737 $ 0.97378708 $ 0.87954974 $ 30,046,424
Oct 29, 2024 $ 0.91154104 $ 0.94487261 $ 0.85277638 $ 25,894,818
Oct 28, 2024 $ 0.85279742 $ 0.86011417 $ 0.82333662 $ 19,724,628
Oct 27, 2024 $ 0.85669622 $ 0.86301464 $ 0.82617389 $ 14,002,148
Oct 26, 2024 $ 0.82908468 $ 0.84741679 $ 0.80374783 $ 21,160,907
Oct 25, 2024 $ 0.82928612 $ 0.92309666 $ 0.78325303 $ 22,315,720
Oct 24, 2024 $ 0.91672071 $ 0.93030109 $ 0.89713833 $ 19,580,713
Oct 23, 2024 $ 0.91263845 $ 0.93981108 $ 0.87643220 $ 20,242,676
Oct 22, 2024 $ 0.93877809 $ 0.97587644 $ 0.92053355 $ 19,478,100
Oct 21, 2024 $ 0.96773438 $ 1.0130189 $ 0.93906830 $ 23,707,764
Oct 20, 2024 $ 0.98831391 $ 0.99614424 $ 0.93612631 $ 18,100,800
Oct 19, 2024 $ 0.95072473 $ 0.97207901 $ 0.93903703 $ 15,683,874
Oct 18, 2024 $ 0.95587627 $ 0.96007198 $ 0.92747484 $ 19,693,693
Oct 17, 2024 $ 0.92998724 $ 0.96511629 $ 0.90786757 $ 18,492,387
Oct 16, 2024 $ 0.96065997 $ 1.0040116 $ 0.95351743 $ 22,971,059
Oct 15, 2024 $ 1.0019735 $ 1.0335020 $ 0.96136037 $ 33,756,427
Oct 14, 2024 $ 1.0259371 $ 1.0502539 $ 0.90916709 $ 33,949,650
Oct 13, 2024 $ 0.91893600 $ 0.93251946 $ 0.89034428 $ 14,382,304
Oct 12, 2024 $ 0.92774389 $ 0.94276046 $ 0.90905290 $ 16,464,836
Oct 11, 2024 $ 0.91298458 $ 0.92555916 $ 0.87867616 $ 18,125,502
Oct 10, 2024 $ 0.88393717 $ 0.89845162 $ 0.85884992 $ 19,130,266
Oct 09, 2024 $ 0.87178446 $ 0.91947519 $ 0.85726804 $ 20,244,597
Oct 08, 2024 $ 0.91317525 $ 0.94188919 $ 0.90125347 $ 20,051,150
Oct 07, 2024 $ 0.93452855 $ 0.96921482 $ 0.93107231 $ 22,567,072
Oct 06, 2024 $ 0.93814942 $ 0.94691690 $ 0.90580210 $ 15,508,992
Oct 05, 2024 $ 0.92387700 $ 0.93054649 $ 0.89636853 $ 15,935,529
Oct 04, 2024 $ 0.91481285 $ 0.92845628 $ 0.87051793 $ 21,825,643
Oct 03, 2024 $ 0.87998431 $ 0.90418269 $ 0.83896157 $ 24,828,128
Oct 02, 2024 $ 0.88897816 $ 0.94077936 $ 0.87679640 $ 26,216,588
Oct 01, 2024 $ 0.91621770 $ 1.0689534 $ 0.88591379 $ 31,034,193
Sep 30, 2024 $ 1.0197566 $ 1.1145162 $ 1.0082585 $ 26,195,026
Sep 29, 2024 $ 1.1170323 $ 1.1491380 $ 1.0939378 $ 19,728,178
Sep 28, 2024 $ 1.1358367 $ 1.1806660 $ 1.1073435 $ 25,205,679
Sep 27, 2024 $ 1.1491963 $ 1.1898969 $ 1.1031692 $ 37,432,456
Sep 26, 2024 $ 1.1168781 $ 1.1364335 $ 1.0400627 $ 35,379,549
Sep 25, 2024 $ 1.0626174 $ 1.0962288 $ 1.0537422 $ 27,224,158
Sep 24, 2024 $ 1.0610951 $ 1.0720994 $ 1.0258284 $ 22,640,687
Sep 23, 2024 $ 1.0502521 $ 1.0642489 $ 1.0174614 $ 23,710,049
Sep 22, 2024 $ 1.0429801 $ 1.0796549 $ 1.0097694 $ 22,445,290
Sep 21, 2024 $ 1.0745755 $ 1.0792486 $ 1.0404606 $ 21,077,526
Sep 20, 2024 $ 1.0777656 $ 1.1266905 $ 1.0463999 $ 38,887,682
Sep 19, 2024 $ 1.0973430 $ 1.1480091 $ 0.95437328 $ 48,225,008
Sep 18, 2024 $ 0.95843874 $ 0.95843874 $ 0.89848609 $ 22,991,147
Sep 17, 2024 $ 0.94398225 $ 0.96018952 $ 0.88510273 $ 21,831,747
Sep 16, 2024 $ 0.89223584 $ 0.90303527 $ 0.87223471 $ 20,147,722
Sep 15, 2024 $ 0.90280674 $ 0.95830629 $ 0.89423971 $ 17,266,996
Sep 14, 2024 $ 0.94502783 $ 0.97895569 $ 0.93271398 $ 21,602,704
Sep 13, 2024 $ 0.95524167 $ 0.95921970 $ 0.91213588 $ 22,947,072
Sep 12, 2024 $ 0.93736888 $ 0.94244111 $ 0.91345518 $ 22,066,645
Sep 11, 2024 $ 0.93079009 $ 0.99604499 $ 0.89139766 $ 29,078,810
Sep 10, 2024 $ 0.96883151 $ 0.98863524 $ 0.91490368 $ 26,966,231
Sep 09, 2024 $ 0.92189953 $ 0.93470106 $ 0.87293756 $ 24,744,971
Sep 08, 2024 $ 0.88851416 $ 0.89867998 $ 0.83616086 $ 21,934,360
Sep 07, 2024 $ 0.84201854 $ 0.85742638 $ 0.82101102 $ 23,489,584
Sep 06, 2024 $ 0.83301453 $ 0.87371763 $ 0.79262387 $ 27,477,136
Sep 05, 2024 $ 0.86312476 $ 0.89185840 $ 0.85503872 $ 22,715,543
Sep 04, 2024 $ 0.88719594 $ 0.90130650 $ 0.83360246 $ 26,274,440
Sep 03, 2024 $ 0.87174239 $ 0.93355041 $ 0.87143762 $ 20,199,516
Sep 02, 2024 $ 0.91798852 $ 0.92859126 $ 0.86072476 $ 23,093,503
Sep 01, 2024 $ 0.86694848 $ 0.94793622 $ 0.86651487 $ 21,658,319
Aug 31, 2024 $ 0.94634757 $ 1.0002570 $ 0.93459850 $ 19,379,260
Aug 30, 2024 $ 0.99702991 $ 1.0038225 $ 0.95362865 $ 22,856,224
Aug 29, 2024 $ 0.99483470 $ 1.0299194 $ 0.96584859 $ 24,309,185
Aug 28, 2024 $ 0.98453699 $ 1.0396384 $ 0.93587512 $ 31,477,541
Aug 27, 2024 $ 1.0302535 $ 1.1294768 $ 1.0035783 $ 27,527,251
Aug 26, 2024 $ 1.0820764 $ 1.1726284 $ 1.0817829 $ 25,962,337
Aug 25, 2024 $ 1.1657651 $ 1.2162709 $ 1.1512012 $ 27,797,785
Aug 24, 2024 $ 1.2135315 $ 1.2619034 $ 1.1894544 $ 31,731,585
Aug 23, 2024 $ 1.2389693 $ 1.2680508 $ 1.0478836 $ 44,564,862
Aug 22, 2024 $ 1.0484518 $ 1.0527459 $ 1.0305996 $ 22,317,242
Aug 21, 2024 $ 1.0408583 $ 1.0480301 $ 1.0083829 $ 22,347,093
Aug 20, 2024 $ 1.0194680 $ 1.0381747 $ 1.0062793 $ 22,374,899
Aug 19, 2024 $ 1.0197401 $ 1.0509672 $ 1.0038003 $ 24,268,804
Aug 18, 2024 $ 1.0079600 $ 1.0256602 $ 1.0005197 $ 20,169,548
Aug 17, 2024 $ 1.0091106 $ 1.0111246 $ 0.99093313 $ 20,315,108
Aug 16, 2024 $ 0.99525253 $ 1.0094935 $ 0.97097452 $ 26,674,618
Aug 15, 2024 $ 0.99677320 $ 1.0420678 $ 0.97823116 $ 28,715,838
Aug 14, 2024 $ 1.0341086 $ 1.0783492 $ 0.99940543 $ 31,669,265
Aug 13, 2024 $ 1.0359689 $ 1.0505252 $ 1.0115086 $ 27,091,859
Aug 12, 2024 $ 1.0425013 $ 1.0501889 $ 0.98606830 $ 30,888,568
Aug 11, 2024 $ 0.99074649 $ 1.0968110 $ 0.97676087 $ 26,231,504
Aug 10, 2024 $ 1.0816031 $ 1.0989410 $ 1.0519353 $ 25,400,309
Aug 09, 2024 $ 1.0656245 $ 1.0774887 $ 1.0334661 $ 31,102,181
Aug 08, 2024 $ 1.0762974 $ 1.0891717 $ 0.94156965 $ 33,562,166
Aug 07, 2024 $ 0.96074317 $ 1.0507373 $ 0.94919083 $ 30,357,322
Aug 06, 2024 $ 1.0140008 $ 1.0667324 $ 0.91108116 $ 47,300,354
Aug 05, 2024 $ 0.91424550 $ 1.0562881 $ 0.83320132 $ 71,680,509
Aug 04, 2024 $ 1.0507264 $ 1.0828750 $ 0.98634035 $ 34,212,901
Aug 03, 2024 $ 1.0647344 $ 1.1623256 $ 1.0339711 $ 34,428,067
Aug 02, 2024 $ 1.1526950 $ 1.2403718 $ 1.1384073 $ 34,001,444
Aug 01, 2024 $ 1.2245208 $ 1.2314942 $ 1.1180464 $ 36,312,565
Jul 31, 2024 $ 1.2234264 $ 1.3086768 $ 1.2211778 $ 27,369,692
Jul 30, 2024 $ 1.2916062 $ 1.3375610 $ 1.2641989 $ 28,808,997
Jul 29, 2024 $ 1.3179021 $ 1.3887197 $ 1.2977274 $ 31,718,169
Jul 28, 2024 $ 1.3281854 $ 1.3756557 $ 1.3035875 $ 29,171,658
Jul 27, 2024 $ 1.3742830 $ 1.4374799 $ 1.3466191 $ 33,467,619
Jul 26, 2024 $ 1.3734637 $ 1.3923817 $ 1.3154362 $ 35,065,932
Jul 25, 2024 $ 1.3174378 $ 1.3896203 $ 1.2600595 $ 43,465,672
Jul 24, 2024 $ 1.3656302 $ 1.4572660 $ 1.3625688 $ 35,044,019
Jul 23, 2024 $ 1.4440117 $ 1.6149492 $ 1.4253021 $ 50,380,079
Jul 22, 2024 $ 1.5978253 $ 1.6527870 $ 1.5535311 $ 44,754,053
Jul 21, 2024 $ 1.6187632 $ 1.6656161 $ 1.4218688 $ 67,407,114
Jul 20, 2024 $ 1.4247621 $ 1.4391689 $ 1.3949540 $ 31,587,890
Jul 19, 2024 $ 1.4212634 $ 1.4579847 $ 1.3489695 $ 37,206,341
Jul 18, 2024 $ 1.4294387 $ 1.4778837 $ 1.3956803 $ 38,789,313
Jul 17, 2024 $ 1.3997301 $ 1.4828368 $ 1.3838535 $ 45,224,602
Jul 16, 2024 $ 1.4127055 $ 1.4631585 $ 1.2190063 $ 69,373,524
Jul 15, 2024 $ 1.2389625 $ 1.2505237 $ 1.1673688 $ 34,581,435
Jul 14, 2024 $ 1.1974093 $ 1.2452013 $ 1.0920794 $ 33,292,645
Jul 13, 2024 $ 1.0936441 $ 1.1663115 $ 1.0833068 $ 23,484,931
Jul 12, 2024 $ 1.0935760 $ 1.1131753 $ 1.0474425 $ 28,535,380
Jul 11, 2024 $ 1.1007713 $ 1.1299479 $ 1.0820527 $ 28,566,896
Jul 10, 2024 $ 1.1097990 $ 1.1579063 $ 1.0707454 $ 30,933,403
Jul 09, 2024 $ 1.0814043 $ 1.0976680 $ 1.0517644 $ 29,643,702
Jul 08, 2024 $ 1.0841563 $ 1.1249559 $ 0.93710168 $ 42,815,460
Jul 07, 2024 $ 0.97025334 $ 1.1066268 $ 0.96583995 $ 34,256,029
Jul 06, 2024 $ 1.1086258 $ 1.1630301 $ 0.84426722 $ 65,240,014
Jul 05, 2024 $ 0.87241412 $ 1.0001235 $ 0.86478546 $ 45,609,305
Jul 04, 2024 $ 0.99609799 $ 1.2313477 $ 0.99539227 $ 36,020,049
Jul 03, 2024 $ 1.2191796 $ 1.3161109 $ 1.2068212 $ 29,435,377
Jul 02, 2024 $ 1.3117766 $ 1.3312323 $ 1.3005640 $ 24,909,829
Jul 01, 2024 $ 1.3251627 $ 1.3556812 $ 1.3195659 $ 28,006,282
Jun 30, 2024 $ 1.3313545 $ 1.3613721 $ 1.2702558 $ 25,810,596
Jun 29, 2024 $ 1.3009329 $ 1.3285358 $ 1.2931636 $ 22,362,541
Jun 28, 2024 $ 1.3084657 $ 1.3565492 $ 1.3044975 $ 26,455,794
Jun 27, 2024 $ 1.3505304 $ 1.3683513 $ 1.3063117 $ 28,358,719
Jun 26, 2024 $ 1.3367134 $ 1.3716180 $ 1.3266305 $ 28,062,473
Jun 25, 2024 $ 1.3673762 $ 1.4173855 $ 1.3347850 $ 38,626,028
Jun 24, 2024 $ 1.3709599 $ 1.3875224 $ 1.2743503 $ 48,644,847
Jun 23, 2024 $ 1.3256882 $ 1.4106674 $ 1.3193010 $ 24,636,687
Jun 22, 2024 $ 1.3897042 $ 1.4288183 $ 1.3815136 $ 25,743,546
Jun 21, 2024 $ 1.3933372 $ 1.4604548 $ 1.3682473 $ 39,395,808
Jun 20, 2024 $ 1.3988652 $ 1.5101717 $ 1.2769872 $ 53,498,069
Jun 19, 2024 $ 1.2887566 $ 1.3484177 $ 1.2530491 $ 30,878,098
Jun 18, 2024 $ 1.2792634 $ 1.5303823 $ 1.2372592 $ 51,541,408
Jun 17, 2024 $ 1.5303766 $ 1.6498249 $ 1.5211164 $ 40,375,453
Jun 16, 2024 $ 1.6300683 $ 1.6521147 $ 1.5313770 $ 30,219,537
Jun 15, 2024 $ 1.5697724 $ 1.5959434 $ 1.5424245 $ 28,845,181
Jun 14, 2024 $ 1.5842386 $ 1.6244816 $ 1.5016276 $ 36,571,121
Jun 13, 2024 $ 1.5487134 $ 1.6326139 $ 1.5118970 $ 33,659,480
Jun 12, 2024 $ 1.6325479 $ 1.7081336 $ 1.5560304 $ 39,285,945
Jun 11, 2024 $ 1.6143485 $ 1.6868572 $ 1.5325704 $ 40,294,451
Jun 10, 2024 $ 1.6792422 $ 1.7265834 $ 1.6637375 $ 28,502,282
Jun 09, 2024 $ 1.7226788 $ 1.7382010 $ 1.7008485 $ 27,728,885
Jun 08, 2024 $ 1.7080902 $ 1.7834404 $ 1.6654574 $ 41,520,993
Jun 07, 2024 $ 1.7723286 $ 2.1119839 $ 1.6395627 $ 65,772,062
Jun 06, 2024 $ 1.9595979 $ 1.9681355 $ 1.9158449 $ 32,383,704
Jun 05, 2024 $ 1.9347846 $ 2.1301327 $ 1.9157407 $ 49,283,177
Jun 04, 2024 $ 1.9889849 $ 2.0445827 $ 1.8333101 $ 50,611,684
Jun 03, 2024 $ 1.8468143 $ 1.9156063 $ 1.8367344 $ 33,831,468
Jun 02, 2024 $ 1.8671698 $ 1.9679152 $ 1.8261836 $ 34,706,633
Jun 01, 2024 $ 1.9538376 $ 2.0399030 $ 1.9210037 $ 36,564,203
May 31, 2024 $ 1.9342075 $ 2.0444750 $ 1.8963660 $ 43,719,180
May 30, 2024 $ 1.9197045 $ 2.0840165 $ 1.8894578 $ 45,687,224
May 29, 2024 $ 2.0187264 $ 2.1059789 $ 2.0125498 $ 39,088,273
May 28, 2024 $ 2.0862436 $ 2.1890166 $ 2.0431556 $ 64,001,385
May 27, 2024 $ 2.1964540 $ 2.3671356 $ 1.9971528 $ 98,797,243
May 26, 2024 $ 2.0365701 $ 2.3694524 $ 2.0300944 $ 88,040,176
May 25, 2024 $ 2.3480328 $ 2.5540040 $ 1.8415214 $ 202,575,232
May 24, 2024 $ 1.8888585 $ 2.0514353 $ 1.5918832 $ 88,963,808
May 23, 2024 $ 1.6165658 $ 1.6980938 $ 1.5230585 $ 43,064,100
May 22, 2024 $ 1.6878934 $ 1.8252041 $ 1.6775455 $ 38,893,156
May 21, 2024 $ 1.8091099 $ 1.8979848 $ 1.7759881 $ 47,509,613
May 20, 2024 $ 1.8597824 $ 1.8664393 $ 1.7348767 $ 43,073,652
May 19, 2024 $ 1.7646242 $ 1.8689175 $ 1.7533915 $ 30,411,406
May 18, 2024 $ 1.8561821 $ 1.9423020 $ 1.8153020 $ 45,080,603
May 17, 2024 $ 1.8543263 $ 1.9052850 $ 1.8148407 $ 47,278,064
May 16, 2024 $ 1.9089253 $ 1.9436555 $ 1.6797060 $ 103,640,113
May 15, 2024 $ 1.6806456 $ 1.7158730 $ 1.5324090 $ 47,860,048
May 14, 2024 $ 1.5829851 $ 1.6513311 $ 1.5580209 $ 39,389,839
May 13, 2024 $ 1.6441375 $ 1.7542504 $ 1.6138361 $ 47,746,309
May 12, 2024 $ 1.7540691 $ 1.7930444 $ 1.5748519 $ 66,735,665
May 11, 2024 $ 1.5788440 $ 1.6319930 $ 1.5651337 $ 32,653,499
May 10, 2024 $ 1.5926211 $ 1.7380773 $ 1.5866733 $ 40,078,285
May 09, 2024 $ 1.7167996 $ 1.7765050 $ 1.6291005 $ 42,475,133
May 08, 2024 $ 1.6778135 $ 1.8237837 $ 1.6552364 $ 43,861,073
May 07, 2024 $ 1.7583538 $ 1.9048022 $ 1.7527223 $ 45,765,042
May 06, 2024 $ 1.9019035 $ 2.0053528 $ 1.8720660 $ 47,497,571
May 05, 2024 $ 1.9590266 $ 2.0297909 $ 1.9422703 $ 34,464,101
May 04, 2024 $ 2.0261683 $ 2.1020774 $ 1.9834449 $ 45,989,135
May 03, 2024 $ 2.0399563 $ 2.0836979 $ 1.9456678 $ 55,753,378
May 02, 2024 $ 2.0707533 $ 2.1358726 $ 1.8416113 $ 81,755,255
May 01, 2024 $ 1.9329601 $ 1.9584153 $ 1.7448686 $ 71,693,313
Apr 30, 2024 $ 1.9292850 $ 2.1341855 $ 1.8678677 $ 60,158,826
Apr 29, 2024 $ 2.1113208 $ 2.1856441 $ 2.0321563 $ 57,305,445
Apr 28, 2024 $ 2.1646206 $ 2.3665697 $ 2.1591107 $ 54,302,485
Apr 27, 2024 $ 2.2511140 $ 2.3065248 $ 2.1546920 $ 53,434,146
Apr 26, 2024 $ 2.2708702 $ 2.3794901 $ 2.2042507 $ 61,842,465
Apr 25, 2024 $ 2.3250946 $ 2.4634617 $ 2.2832159 $ 66,841,627
Apr 24, 2024 $ 2.4218774 $ 2.5887689 $ 2.3658379 $ 87,104,537
Apr 23, 2024 $ 2.5027845 $ 2.7593973 $ 2.4788832 $ 101,081,152
Apr 22, 2024 $ 2.7513209 $ 2.8616384 $ 2.3775195 $ 139,607,544
Apr 21, 2024 $ 2.4681646 $ 2.5899947 $ 2.1115012 $ 140,550,997
Apr 20, 2024 $ 2.1757497 $ 2.2959791 $ 1.9892025 $ 79,032,329
Apr 19, 2024 $ 2.0116054 $ 2.1045487 $ 1.8522495 $ 93,661,675
Apr 18, 2024 $ 2.0709074 $ 2.2445965 $ 1.9550891 $ 112,368,326
Apr 17, 2024 $ 2.1765639 $ 2.5621783 $ 2.1025263 $ 153,793,743
Apr 16, 2024 $ 2.3287765 $ 2.7161216 $ 2.1079186 $ 251,149,355
Apr 15, 2024 $ 2.7094201 $ 2.8803625 $ 1.4371973 $ 384,877,305
Apr 14, 2024 $ 1.5248220 $ 1.6069161 $ 1.3478098 $ 104,843,557
Apr 13, 2024 $ 1.4071017 $ 1.7837356 $ 1.2890597 $ 109,437,656
Apr 12, 2024 $ 1.5681641 $ 2.2517527 $ 1.2940666 $ 91,338,231
Apr 11, 2024 $ 2.2147487 $ 2.3360542 $ 2.1324784 $ 65,048,148
Apr 10, 2024 $ 2.3345083 $ 2.4224489 $ 2.1322151 $ 83,812,590
Apr 09, 2024 $ 2.3662675 $ 2.6673620 $ 2.2906137 $ 89,409,390
Apr 08, 2024 $ 2.6493337 $ 2.7709111 $ 2.5856429 $ 81,296,005
Apr 07, 2024 $ 2.6878484 $ 2.7488017 $ 2.5588756 $ 114,614,144
Apr 06, 2024 $ 2.6377489 $ 2.7962059 $ 2.5007861 $ 129,432,424
Apr 05, 2024 $ 2.6709537 $ 2.8892165 $ 2.2521189 $ 259,329,366
Apr 04, 2024 $ 2.4390718 $ 3.1323580 $ 2.3746551 $ 195,120,934
Apr 03, 2024 $ 3.0446349 $ 3.7396023 $ 2.8486186 $ 309,352,148
Apr 02, 2024 $ 3.3351207 $ 4.2572183 $ 2.8443080 $ 477,864,014
Apr 01, 2024 $ 3.7743323 $ 4.1747655 $ 2.4018516 $ 405,138,831
Mar 31, 2024 $ 2.5986860 $ 2.8538039 $ 1.3741727 $ 216,602,004
Mar 30, 2024 $ 1.3893845 $ 1.4896290 $ 1.1442493 $ 69,067,275
Mar 29, 2024 $ 1.1580783 $ 1.2824578 $ 1.0617311 $ 38,479,620
Mar 28, 2024 $ 1.0891920 $ 1.2062789 $ 0.94767139 $ 37,697,598
Mar 27, 2024 $ 0.99817070 $ 1.0694706 $ 0.94183913 $ 25,160,627
Mar 26, 2024 $ 1.0390849 $ 1.1209776 $ 0.85901983 $ 37,830,284
Mar 25, 2024 $ 0.86576329 $ 0.98010500 $ 0.73737769 $ 35,519,193
Mar 24, 2024 $ 0.75394422 $ 0.81914133 $ 0.67231762 $ 27,584,920
Mar 23, 2024 $ 0.67939463 $ 0.74212834 $ 0.57853957 $ 15,118,545
Mar 22, 2024 $ 0.58579364 $ 0.60000093 $ 0.56630240 $ 5,493,591
Mar 21, 2024 $ 0.59653473 $ 0.60523174 $ 0.57524636 $ 6,057,156
Mar 20, 2024 $ 0.58416557 $ 0.59549669 $ 0.53680562 $ 7,581,881
Mar 19, 2024 $ 0.55437118 $ 0.61884452 $ 0.54347506 $ 8,984,957
Mar 18, 2024 $ 0.60668989 $ 0.62931342 $ 0.59437755 $ 6,630,732
Mar 17, 2024 $ 0.62847590 $ 0.63293628 $ 0.58826117 $ 7,824,229
Mar 16, 2024 $ 0.62141623 $ 0.68198505 $ 0.60860873 $ 8,315,586
Mar 15, 2024 $ 0.65939271 $ 0.69620224 $ 0.61871080 $ 10,614,595
Mar 14, 2024 $ 0.69084561 $ 0.71469470 $ 0.66013925 $ 8,530,757
Mar 13, 2024 $ 0.71264831 $ 0.71989709 $ 0.69222267 $ 6,794,780
Mar 12, 2024 $ 0.70442769 $ 0.73185329 $ 0.66289543 $ 10,442,075
Mar 11, 2024 $ 0.70761284 $ 0.71392829 $ 0.68005636 $ 10,123,928
Mar 10, 2024 $ 0.71011701 $ 0.73084035 $ 0.68997198 $ 9,129,988
Mar 09, 2024 $ 0.72572348 $ 0.73237735 $ 0.70214514 $ 7,274,647
Mar 08, 2024 $ 0.70333501 $ 0.71285858 $ 0.67495132 $ 8,586,639
Mar 07, 2024 $ 0.69800230 $ 0.70347739 $ 0.66664200 $ 8,121,408
Mar 06, 2024 $ 0.67400205 $ 0.69012376 $ 0.63611441 $ 10,494,689
Mar 05, 2024 $ 0.65495430 $ 0.76185378 $ 0.55660553 $ 16,302,651
Mar 04, 2024 $ 0.73398184 $ 0.77179082 $ 0.72115923 $ 11,495,420
Mar 03, 2024 $ 0.76023079 $ 0.81542305 $ 0.69645672 $ 13,802,164
Mar 02, 2024 $ 0.77053061 $ 0.77738352 $ 0.70355837 $ 11,217,629
Mar 01, 2024 $ 0.72881575 $ 0.73716091 $ 0.65305866 $ 11,334,042
Feb 29, 2024 $ 0.65385516 $ 0.68398250 $ 0.64166985 $ 9,431,340
Feb 28, 2024 $ 0.66850687 $ 0.69706552 $ 0.61253190 $ 5,423,524
Feb 27, 2024 $ 0.66400403 $ 0.67096837 $ 0.63129087 $ 8,116,723
Feb 26, 2024 $ 0.65154996 $ 0.65622401 $ 0.62071860 $ 5,703,487
Feb 25, 2024 $ 0.64846286 $ 0.66431037 $ 0.64113524 $ 3,889,236
Feb 24, 2024 $ 0.66432373 $ 0.67374920 $ 0.64378528 $ 5,606,688
Feb 23, 2024 $ 0.65737807 $ 0.67422718 $ 0.60631624 $ 8,792,668
Feb 22, 2024 $ 0.61516121 $ 0.63536347 $ 0.60958031 $ 5,263,161
Feb 21, 2024 $ 0.62774659 $ 0.65946082 $ 0.60156490 $ 7,716,677
Feb 20, 2024 $ 0.64730840 $ 0.77229184 $ 0.63211525 $ 15,197,604
Feb 19, 2024 $ 0.76446085 $ 0.79878626 $ 0.60166267 $ 24,466,373
Feb 18, 2024 $ 0.60399085 $ 0.62402449 $ 0.57833414 $ 8,012,044
Feb 17, 2024 $ 0.59165384 $ 0.59519699 $ 0.54470092 $ 11,277,801
Feb 16, 2024 $ 0.54970474 $ 0.55683579 $ 0.53214468 $ 5,919,766
Feb 15, 2024 $ 0.53799680 $ 0.54238273 $ 0.52718044 $ 5,277,746
Feb 14, 2024 $ 0.53015057 $ 0.53224843 $ 0.52047115 $ 4,095,288
Feb 13, 2024 $ 0.52551182 $ 0.53488086 $ 0.51416491 $ 4,004,425
Feb 12, 2024 $ 0.53210657 $ 0.53634582 $ 0.51105474 $ 4,084,839
Feb 11, 2024 $ 0.52966430 $ 0.54030843 $ 0.52763533 $ 2,953,554
Feb 10, 2024 $ 0.53404387 $ 0.54961169 $ 0.52586877 $ 3,823,040
Feb 09, 2024 $ 0.54366707 $ 0.55827890 $ 0.51338629 $ 8,260,785
Feb 08, 2024 $ 0.51391671 $ 0.52332133 $ 0.50337862 $ 5,495,015
Feb 07, 2024 $ 0.50424734 $ 0.50863434 $ 0.48667011 $ 5,449,888
Feb 06, 2024 $ 0.48911131 $ 0.49006472 $ 0.47706747 $ 3,527,704
Feb 05, 2024 $ 0.47778322 $ 0.48261353 $ 0.47365780 $ 2,626,276
Feb 04, 2024 $ 0.47783581 $ 0.48990641 $ 0.47326506 $ 3,113,455
Feb 03, 2024 $ 0.47818280 $ 0.48696772 $ 0.47759920 $ 2,539,657
Feb 02, 2024 $ 0.48261106 $ 0.48515248 $ 0.47473865 $ 3,646,177
Feb 01, 2024 $ 0.47930391 $ 0.48280136 $ 0.46713555 $ 4,363,437
Jan 31, 2024 $ 0.47091153 $ 0.49107172 $ 0.46580059 $ 4,535,032
Jan 30, 2024 $ 0.48699322 $ 0.49914783 $ 0.48371734 $ 4,255,193
Jan 29, 2024 $ 0.49524072 $ 0.49672198 $ 0.48004288 $ 3,859,417
Jan 28, 2024 $ 0.48731700 $ 0.50190305 $ 0.48410201 $ 3,802,367
Jan 27, 2024 $ 0.49802787 $ 0.50090659 $ 0.49086338 $ 3,619,632
Jan 26, 2024 $ 0.49944437 $ 0.51041830 $ 0.48660038 $ 5,952,770
Jan 25, 2024 $ 0.48993064 $ 0.49961209 $ 0.48347786 $ 4,628,890
Jan 24, 2024 $ 0.49202963 $ 0.50416230 $ 0.48479643 $ 5,262,740
Jan 23, 2024 $ 0.49024648 $ 0.49405218 $ 0.45854943 $ 11,171,850
Jan 22, 2024 $ 0.47697515 $ 0.50751384 $ 0.47603486 $ 19,633,838
Jan 21, 2024 $ 0.50558110 $ 0.51601333 $ 0.50437471 $ 19,819,370
Jan 20, 2024 $ 0.51210357 $ 0.51872226 $ 0.50671793 $ 22,829,436
Jan 19, 2024 $ 0.51512503 $ 0.54603399 $ 0.49791240 $ 33,128,109
Jan 18, 2024 $ 0.51003852 $ 0.53194538 $ 0.49798586 $ 25,134,435
Jan 17, 2024 $ 0.53174651 $ 0.53476910 $ 0.51664592 $ 25,864,759
Jan 16, 2024 $ 0.52906002 $ 0.53275578 $ 0.51424146 $ 3,613,662
Jan 15, 2024 $ 0.51627000 $ 0.52954114 $ 0.49734454 $ 4,413,027
Jan 14, 2024 $ 0.49812679 $ 0.52175784 $ 0.49689060 $ 2,806,702
Jan 13, 2024 $ 0.52114311 $ 0.52785571 $ 0.51278029 $ 3,836,810
Jan 12, 2024 $ 0.52427534 $ 0.56806868 $ 0.51242694 $ 6,111,519
Jan 11, 2024 $ 0.55920263 $ 0.57146606 $ 0.54346705 $ 6,464,492
Jan 10, 2024 $ 0.55408151 $ 0.56026002 $ 0.53038839 $ 4,886,045
Jan 09, 2024 $ 0.54651541 $ 0.56759160 $ 0.52208166 $ 27,619,350
Jan 08, 2024 $ 0.53365020 $ 0.53791057 $ 0.48367507 $ 25,089,839
Jan 07, 2024 $ 0.52107866 $ 0.55452482 $ 0.51630275 $ 4,188,206
Jan 06, 2024 $ 0.54602296 $ 0.57328613 $ 0.53457019 $ 38,079,813
Jan 05, 2024 $ 0.57293790 $ 0.58666645 $ 0.55378559 $ 44,511,735
Jan 04, 2024 $ 0.58212705 $ 0.58922356 $ 0.56175168 $ 40,109,553
Jan 03, 2024 $ 0.57482399 $ 0.71180360 $ 0.52946579 $ 24,258,041
Jan 02, 2024 $ 0.57022954 $ 0.58621575 $ 0.56568630 $ 33,428,850
Jan 01, 2024 $ 0.57462912 $ 0.60084469 $ 0.54860349 $ 23,915,739
Dec 28, 2023 $ 0.58903531 $ 0.62087329 $ 0.55038977 $ 31,763,495
Dec 27, 2023 $ 0.55344448 $ 0.57041097 $ 0.52366230 $ 24,590,576
Dec 26, 2023 $ 0.53671912 $ 0.55825934 $ 0.52264598 $ 23,807,369
Dec 25, 2023 $ 0.55321109 $ 0.55353178 $ 0.53191054 $ 20,923,291
Dec 24, 2023 $ 0.53661437 $ 0.55807210 $ 0.52965200 $ 22,783,652
Dec 16, 2023 $ 0.55591761 $ 0.56382282 $ 0.53502951 $ 22,812,892
Dec 15, 2023 $ 0.53760468 $ 0.57687107 $ 0.53661731 $ 21,623,798
Dec 14, 2023 $ 0.57629646 $ 0.58371322 $ 0.55497173 $ 24,231,826
Dec 13, 2023 $ 0.56335406 $ 0.57652369 $ 0.54451027 $ 25,272,157
Dec 12, 2023 $ 0.57539438 $ 0.58165343 $ 0.54475250 $ 27,243,008
Dec 11, 2023 $ 0.55285872 $ 0.59634457 $ 0.53555960 $ 30,733,983
Dec 10, 2023 $ 0.59371659 $ 0.59834807 $ 0.55983193 $ 28,327,515
Dec 09, 2023 $ 0.55962761 $ 0.60810253 $ 0.52603458 $ 37,683,294
Dec 08, 2023 $ 0.52606040 $ 0.53143588 $ 0.51099431 $ 23,496,894
Dec 07, 2023 $ 0.51429059 $ 0.52024208 $ 0.49947023 $ 22,623,190
Dec 06, 2023 $ 0.50560799 $ 0.52673010 $ 0.49601225 $ 24,272,860
Dec 05, 2023 $ 0.52327696 $ 0.53439225 $ 0.50364443 $ 29,010,531
Dec 04, 2023 $ 0.50906972 $ 0.53213450 $ 0.49988589 $ 26,239,415
Dec 03, 2023 $ 0.51660420 $ 0.52546512 $ 0.50894116 $ 21,117,349
Dec 02, 2023 $ 0.52157090 $ 0.53986766 $ 0.50033812 $ 21,085,494
Dec 01, 2023 $ 0.50103929 $ 0.50657348 $ 0.49028881 $ 18,018,702
Nov 30, 2023 $ 0.49378891 $ 0.50377279 $ 0.48821695 $ 18,092,356
Nov 29, 2023 $ 0.50155071 $ 0.51526078 $ 0.49582026 $ 20,530,043
Nov 28, 2023 $ 0.51181884 $ 0.53015364 $ 0.49342007 $ 21,911,384
Nov 27, 2023 $ 0.50315679 $ 0.52005348 $ 0.49091554 $ 19,392,422
Nov 26, 2023 $ 0.51302727 $ 0.54789110 $ 0.50431877 $ 15,135,609
Nov 25, 2023 $ 0.54735355 $ 0.56055981 $ 0.52112747 $ 19,016,302
Nov 24, 2023 $ 0.53576669 $ 0.54278818 $ 0.50203328 $ 20,318,890
Nov 23, 2023 $ 0.50237809 $ 0.51309421 $ 0.49374278 $ 17,897,217
Nov 22, 2023 $ 0.50283127 $ 0.50769703 $ 0.47400917 $ 20,451,230
Nov 21, 2023 $ 0.47443991 $ 0.50623310 $ 0.47172817 $ 21,226,530
Nov 20, 2023 $ 0.50012385 $ 0.53357259 $ 0.49798146 $ 18,907,647
Nov 19, 2023 $ 0.51064942 $ 0.51408724 $ 0.46772738 $ 20,111,161
Nov 18, 2023 $ 0.47912011 $ 0.48680504 $ 0.45732365 $ 28,915,399
Nov 17, 2023 $ 0.48670890 $ 0.51832581 $ 0.46854704 $ 34,447,185
Nov 16, 2023 $ 0.49016120 $ 0.52966626 $ 0.47863211 $ 34,633,973
Nov 15, 2023 $ 0.52368075 $ 0.52508848 $ 0.48359695 $ 35,651,707
Nov 14, 2023 $ 0.48375484 $ 0.52830520 $ 0.46482542 $ 26,203,552
Nov 13, 2023 $ 0.52693802 $ 0.57729398 $ 0.52571530 $ 25,148,604
Nov 12, 2023 $ 0.56383090 $ 0.59776993 $ 0.54523361 $ 36,182,739
Nov 11, 2023 $ 0.59736172 $ 0.63289360 $ 0.54914724 $ 47,263,630
Nov 10, 2023 $ 0.60074136 $ 0.64035385 $ 0.54440019 $ 42,886,321
Nov 09, 2023 $ 0.62206410 $ 0.66824629 $ 0.52219082 $ 69,253,059
Nov 08, 2023 $ 0.60785275 $ 0.62053535 $ 0.47982584 $ 59,057,307
Nov 07, 2023 $ 0.48229657 $ 0.50895082 $ 0.43717897 $ 40,037,449
Nov 06, 2023 $ 0.44961717 $ 0.47776531 $ 0.44462035 $ 9,273,503
Nov 05, 2023 $ 0.47377701 $ 0.48678804 $ 0.42411624 $ 17,359,607
Nov 04, 2023 $ 0.46784876 $ 0.55644709 $ 0.38513954 $ 8,103,086
Nov 03, 2023 $ 0.39318064 $ 0.40784641 $ 0.32099965 $ 11,409,379
Nov 02, 2023 $ 0.40756475 $ 0.41603135 $ 0.39719509 $ 23,858,080
Nov 01, 2023 $ 0.41159708 $ 0.41792167 $ 0.39625207 $ 27,145,873
Oct 31, 2023 $ 0.41535471 $ 0.43179644 $ 0.40093169 $ 9,542,274
Oct 30, 2023 $ 0.42431649 $ 0.44865052 $ 0.41564855 $ 16,117,013
Oct 29, 2023 $ 0.44648430 $ 0.44894304 $ 0.41632691 $ 4,994,329
Oct 28, 2023 $ 0.42267175 $ 0.43958670 $ 0.41375648 $ 4,674,880
Oct 27, 2023 $ 0.41438005 $ 0.43699150 $ 0.40557522 $ 15,124,732
Oct 26, 2023 $ 0.41444007 $ 0.44055709 $ 0.39553889 $ 41,289,411
Oct 25, 2023 $ 0.39676477 $ 0.40238881 $ 0.38695868 $ 31,365,456
Oct 24, 2023 $ 0.39801507 $ 0.43112442 $ 0.38785547 $ 35,543,398
Oct 23, 2023 $ 0.39462927 $ 0.39648846 $ 0.37884724 $ 28,167,508
Oct 22, 2023 $ 0.39054272 $ 0.39692357 $ 0.38395157 $ 3,331,626
Oct 21, 2023 $ 0.39218381 $ 0.39637274 $ 0.38642998 $ 2,611,068
Oct 20, 2023 $ 0.39063390 $ 0.39871511 $ 0.38870439 $ 2,585,678
Oct 19, 2023 $ 0.39060638 $ 0.41735610 $ 0.38592178 $ 4,369,701
Oct 18, 2023 $ 0.40664612 $ 0.42007227 $ 0.38727244 $ 7,603,204
Oct 17, 2023 $ 0.38943395 $ 0.39590432 $ 0.37628855 $ 24,282,803
Oct 16, 2023 $ 0.39521776 $ 0.40638310 $ 0.39139765 $ 19,987,672
Oct 15, 2023 $ 0.39336847 $ 0.40008120 $ 0.39011211 $ 8,422,086
Oct 14, 2023 $ 0.39274655 $ 0.39627545 $ 0.39136447 $ 10,258,982
Oct 13, 2023 $ 0.39436568 $ 0.39781755 $ 0.38886631 $ 12,124,075
Oct 12, 2023 $ 0.39327127 $ 0.40272655 $ 0.39044827 $ 7,992,132
Oct 11, 2023 $ 0.39871436 $ 0.40649713 $ 0.38945566 $ 2,734,203
Oct 10, 2023 $ 0.39633569 $ 0.42058389 $ 0.38879969 $ 8,129,973
Oct 09, 2023 $ 0.40645784 $ 0.41576914 $ 0.37908043 $ 13,263,256
Oct 08, 2023 $ 0.39752625 $ 0.41047033 $ 0.39646145 $ 6,701,620
Oct 07, 2023 $ 0.40298823 $ 0.41795107 $ 0.39798527 $ 9,160,206
Oct 06, 2023 $ 0.40089695 $ 0.40651722 $ 0.39304549 $ 2,350,672
Oct 05, 2023 $ 0.39616778 $ 0.41398685 $ 0.39454813 $ 3,309,936
Oct 04, 2023 $ 0.40387791 $ 0.41803562 $ 0.39034828 $ 5,490,683
Oct 03, 2023 $ 0.40746847 $ 0.41250878 $ 0.38660977 $ 3,602,773
Oct 02, 2023 $ 0.38942079 $ 0.42620972 $ 0.36510622 $ 12,012,200
Oct 01, 2023 $ 0.41487796 $ 0.41756722 $ 0.40658078 $ 3,943,474
Sep 30, 2023 $ 0.41238464 $ 0.41499721 $ 0.40633466 $ 3,693,483
Sep 29, 2023 $ 0.41421815 $ 0.42126774 $ 0.40480125 $ 2,716,530
Sep 28, 2023 $ 0.42082598 $ 0.42251038 $ 0.39979583 $ 5,006,664
Sep 27, 2023 $ 0.41934139 $ 0.43603273 $ 0.40651200 $ 6,744,992
Sep 26, 2023 $ 0.43555211 $ 0.45180303 $ 0.40138112 $ 12,719,166
Sep 25, 2023 $ 0.40563733 $ 0.44249069 $ 0.38285131 $ 11,242,128
Sep 24, 2023 $ 0.43053576 $ 0.46127718 $ 0.41746536 $ 11,131,349
Sep 23, 2023 $ 0.41790367 $ 0.48727004 $ 0.40788985 $ 9,223,308
Sep 22, 2023 $ 0.47540363 $ 0.48589561 $ 0.39342146 $ 15,441,269
Sep 21, 2023 $ 0.40565968 $ 0.41494089 $ 0.37991071 $ 5,884,223
Sep 20, 2023 $ 0.38421893 $ 0.42220068 $ 0.37004638 $ 6,838,132
Sep 19, 2023 $ 0.42165633 $ 0.42885862 $ 0.41203724 $ 3,660,847
Sep 18, 2023 $ 0.41795687 $ 0.43476301 $ 0.37157246 $ 12,343,054
Sep 17, 2023 $ 0.38096289 $ 0.41782041 $ 0.34811709 $ 11,177,368
Sep 16, 2023 $ 0.35964017 $ 0.41654346 $ 0.35566520 $ 10,273,981
Jun 13, 2023 $ 0.78303981 $ 0.80957167 $ 0.77029248 $ 6,786,897
Jun 12, 2023 $ 0.78562975 $ 0.81109672 $ 0.76508585 $ 7,258,674
Jun 11, 2023 $ 0.81183950 $ 0.84116681 $ 0.80690566 $ 6,094,615
Jun 10, 2023 $ 0.83104474 $ 0.90275951 $ 0.75172868 $ 18,542,241
Jun 09, 2023 $ 0.89693095 $ 0.97967493 $ 0.88682681 $ 8,962,756
Jun 08, 2023 $ 0.96536003 $ 1.0034998 $ 0.94798722 $ 10,346,282
Jun 07, 2023 $ 0.94890987 $ 1.0927257 $ 0.93870409 $ 12,424,031
Jun 06, 2023 $ 1.0932900 $ 1.1104240 $ 0.98400657 $ 17,409,354
Jun 05, 2023 $ 1.0375978 $ 1.1803612 $ 0.90799000 $ 27,198,543
Jun 04, 2023 $ 1.1767425 $ 1.4065050 $ 1.1305707 $ 28,781,779
Jun 03, 2023 $ 1.4050252 $ 1.4239758 $ 1.2639558 $ 21,548,044
Jun 02, 2023 $ 1.2802706 $ 1.3110801 $ 1.1268389 $ 25,835,727
Jun 01, 2023 $ 1.1749864 $ 1.1973483 $ 0.94222839 $ 24,979,767
May 31, 2023 $ 0.95982431 $ 0.97373187 $ 0.89587484 $ 11,959,859
May 30, 2023 $ 0.91069003 $ 0.91716633 $ 0.87876681 $ 4,916,997
May 29, 2023 $ 0.88587214 $ 0.92351971 $ 0.86120327 $ 5,941,949
May 28, 2023 $ 0.87438005 $ 0.88514396 $ 0.84523346 $ 3,369,989
May 27, 2023 $ 0.84798101 $ 0.84854907 $ 0.83739823 $ 3,176,013
May 26, 2023 $ 0.84002732 $ 0.84708942 $ 0.83616047 $ 3,069,226
May 25, 2023 $ 0.83745163 $ 0.85888643 $ 0.83419708 $ 4,538,750
May 24, 2023 $ 0.84199391 $ 0.86594361 $ 0.82425776 $ 5,608,596
May 23, 2023 $ 0.85387035 $ 0.88899835 $ 0.83222130 $ 6,127,991
May 22, 2023 $ 0.83289885 $ 0.83869773 $ 0.81523939 $ 3,942,770
May 21, 2023 $ 0.82755337 $ 0.84406824 $ 0.82286631 $ 3,968,868
May 20, 2023 $ 0.83717133 $ 0.85898100 $ 0.81997506 $ 8,495,672
May 19, 2023 $ 0.85682573 $ 0.88172508 $ 0.84130301 $ 9,286,527
May 18, 2023 $ 0.87644354 $ 0.90219156 $ 0.83522087 $ 7,916,122
May 17, 2023 $ 0.84418091 $ 0.85913962 $ 0.81949302 $ 5,559,610
May 16, 2023 $ 0.85299363 $ 0.87103140 $ 0.84186359 $ 3,396,170
May 15, 2023 $ 0.85865652 $ 0.88067357 $ 0.84217811 $ 5,454,038
May 14, 2023 $ 0.85852342 $ 0.89722747 $ 0.85084593 $ 4,149,357
May 13, 2023 $ 0.89555402 $ 0.94527376 $ 0.88958187 $ 3,693,937
May 12, 2023 $ 0.94319913 $ 0.95830083 $ 0.88383077 $ 8,181,869
May 11, 2023 $ 0.95831257 $ 0.97674849 $ 0.81610286 $ 12,480,952
May 10, 2023 $ 0.91582609 $ 0.95275540 $ 0.84792868 $ 15,712,056
May 09, 2023 $ 0.90314448 $ 0.93209517 $ 0.87477899 $ 11,674,785
May 08, 2023 $ 0.90666156 $ 1.2159894 $ 0.83823676 $ 22,018,104
May 07, 2023 $ 1.1929242 $ 1.2113213 $ 1.1553734 $ 11,000,535
May 06, 2023 $ 1.2002966 $ 1.2480112 $ 1.1725873 $ 13,718,117
May 05, 2023 $ 1.2166389 $ 1.3120493 $ 1.1687150 $ 22,055,594
May 04, 2023 $ 1.2882383 $ 1.3839201 $ 1.2689363 $ 19,367,342
May 03, 2023 $ 1.2903039 $ 1.4898075 $ 1.1780954 $ 11,514,209
May 02, 2023 $ 1.4889490 $ 1.5405129 $ 1.4371264 $ 13,482,132
May 01, 2023 $ 1.5214369 $ 1.5319953 $ 1.4956795 $ 5,968,496
Apr 30, 2023 $ 1.5146772 $ 1.5372852 $ 1.5068215 $ 6,800,769
Apr 29, 2023 $ 1.5277968 $ 1.5466349 $ 1.5053551 $ 7,739,556
Apr 28, 2023 $ 1.5197841 $ 1.5557256 $ 1.4900166 $ 17,726,815
Apr 27, 2023 $ 1.5399992 $ 1.5528794 $ 1.5178330 $ 5,888,383
Apr 26, 2023 $ 1.5379305 $ 1.6062004 $ 1.4977045 $ 27,668,902
Apr 25, 2023 $ 1.5545961 $ 1.5708121 $ 1.4845494 $ 13,966,153
Apr 24, 2023 $ 1.5306459 $ 1.5826009 $ 1.5073319 $ 7,674,103
Apr 23, 2023 $ 1.5748589 $ 1.5806156 $ 1.4779761 $ 12,139,313
Apr 22, 2023 $ 1.5152528 $ 1.5399987 $ 1.5070395 $ 4,120,133
Apr 21, 2023 $ 1.5272106 $ 1.6124138 $ 1.4890657 $ 13,276,609
Apr 20, 2023 $ 1.5882384 $ 1.5981655 $ 1.5099901 $ 21,196,401
Apr 19, 2023 $ 1.5345185 $ 1.6446088 $ 1.4404895 $ 10,889,160
Apr 18, 2023 $ 1.6425599 $ 1.7050397 $ 1.5703382 $ 31,320,234
Apr 17, 2023 $ 1.6000848 $ 1.7142416 $ 1.5724924 $ 17,513,733
Apr 16, 2023 $ 1.6973241 $ 1.8096131 $ 1.6588067 $ 25,112,989
Apr 15, 2023 $ 1.7969166 $ 1.8335229 $ 1.5276760 $ 24,369,486
Apr 14, 2023 $ 1.5286726 $ 1.5591065 $ 1.4958919 $ 10,310,153
Apr 13, 2023 $ 1.5121478 $ 1.5255123 $ 1.4944690 $ 5,448,406
Apr 12, 2023 $ 1.5028334 $ 1.5569158 $ 1.4769143 $ 11,382,119
Apr 11, 2023 $ 1.5350418 $ 1.5717239 $ 1.5239729 $ 6,007,019
Apr 10, 2023 $ 1.5496565 $ 1.5551553 $ 1.5217092 $ 5,173,780
Apr 09, 2023 $ 1.5347797 $ 1.5690423 $ 1.4960086 $ 6,158,365
Apr 08, 2023 $ 1.5374780 $ 1.5597538 $ 1.5192361 $ 4,801,557
Apr 07, 2023 $ 1.5444913 $ 1.6437960 $ 1.5319688 $ 8,139,766
Apr 06, 2023 $ 1.6123919 $ 1.6532170 $ 1.5243117 $ 23,262,333
Apr 05, 2023 $ 1.5594980 $ 1.6119010 $ 1.4923178 $ 16,000,184
Apr 04, 2023 $ 1.5020962 $ 1.5730457 $ 1.4626543 $ 17,890,465
Apr 03, 2023 $ 1.5701574 $ 1.6638796 $ 1.5345784 $ 13,545,931
Apr 02, 2023 $ 1.6546948 $ 1.7104278 $ 1.6307680 $ 7,250,018
Apr 01, 2023 $ 1.6963745 $ 1.7424016 $ 1.6758814 $ 9,624,476
Mar 31, 2023 $ 1.7297094 $ 1.7837958 $ 1.6380248 $ 21,386,157
Mar 30, 2023 $ 1.7247342 $ 1.9416825 $ 1.6399309 $ 32,972,277
Mar 29, 2023 $ 1.9369403 $ 1.9761237 $ 1.9235689 $ 17,389,948
Mar 28, 2023 $ 1.9628247 $ 2.0568281 $ 1.9236257 $ 25,459,731
Mar 27, 2023 $ 2.0028714 $ 2.0246520 $ 1.9554571 $ 8,502,417
Mar 26, 2023 $ 2.0043295 $ 2.0315846 $ 1.9510456 $ 7,509,059
Mar 25, 2023 $ 1.9585920 $ 2.0000972 $ 1.9320184 $ 6,599,932
Mar 24, 2023 $ 1.9619818 $ 2.0209068 $ 1.9176841 $ 13,542,720
Mar 23, 2023 $ 2.0225784 $ 2.1343910 $ 1.9979751 $ 29,641,854
Mar 22, 2023 $ 2.0639354 $ 2.1504195 $ 1.9839237 $ 43,610,445
Mar 21, 2023 $ 2.1506523 $ 2.4819961 $ 2.0773381 $ 61,640,866
Mar 19, 2023 $ 1.9839582 $ 2.0355922 $ 1.9413919 $ 18,815,801
Mar 18, 2023 $ 1.9511576 $ 2.1259587 $ 1.9451847 $ 23,515,272
Mar 17, 2023 $ 2.0977476 $ 2.1460396 $ 1.9962782 $ 23,615,942
Mar 16, 2023 $ 2.0863956 $ 2.1613940 $ 2.0264659 $ 24,359,832
Mar 15, 2023 $ 2.0429335 $ 2.2486767 $ 1.9677839 $ 31,795,717
Mar 14, 2023 $ 2.1952636 $ 2.5189968 $ 2.1448080 $ 48,761,183
Mar 13, 2023 $ 2.2448974 $ 2.5031018 $ 2.1147638 $ 34,030,382
Mar 12, 2023 $ 2.1112623 $ 2.1265273 $ 1.8921807 $ 22,760,779
Mar 11, 2023 $ 1.9933115 $ 2.2889239 $ 1.8172062 $ 34,455,892
Mar 10, 2023 $ 2.2649255 $ 2.5718681 $ 2.0211028 $ 50,045,487
Mar 09, 2023 $ 2.5641468 $ 2.7522923 $ 2.5187089 $ 23,239,331
Mar 08, 2023 $ 2.7504400 $ 2.8421891 $ 2.6594305 $ 16,564,159
Mar 07, 2023 $ 2.8250040 $ 2.9063742 $ 2.7527742 $ 14,446,550
Mar 06, 2023 $ 2.8751745 $ 2.9088468 $ 2.8404578 $ 10,625,672
Mar 05, 2023 $ 2.8823096 $ 2.9887567 $ 2.8733226 $ 12,091,627
Mar 04, 2023 $ 2.9213169 $ 3.0244238 $ 2.8186530 $ 20,779,087
Mar 03, 2023 $ 2.8791596 $ 2.9615932 $ 2.6041371 $ 22,374,160
Mar 02, 2023 $ 2.9549752 $ 3.0901423 $ 2.9060418 $ 30,984,839
Mar 01, 2023 $ 3.0849364 $ 3.1771085 $ 3.0315108 $ 41,784,061
Feb 28, 2023 $ 3.0777362 $ 3.2864258 $ 2.8958759 $ 49,509,731
Feb 27, 2023 $ 2.8992389 $ 2.9130408 $ 2.8325309 $ 33,776,597
Feb 26, 2023 $ 2.8660200 $ 2.9591182 $ 2.8027915 $ 31,522,856
Feb 25, 2023 $ 2.8967613 $ 2.9547218 $ 2.7570858 $ 38,150,868
Feb 24, 2023 $ 2.8038165 $ 3.0284293 $ 2.7269091 $ 27,908,470
Feb 23, 2023 $ 3.0140816 $ 3.0705056 $ 2.9609526 $ 18,092,783
Feb 22, 2023 $ 3.0468413 $ 3.0902932 $ 2.9266687 $ 27,418,171
Feb 21, 2023 $ 3.0572211 $ 3.2067095 $ 2.9606990 $ 23,535,203
Feb 20, 2023 $ 3.1916476 $ 3.4294594 $ 2.8897030 $ 42,016,977
Feb 19, 2023 $ 2.9737729 $ 3.1247298 $ 2.9136878 $ 18,774,003
Feb 18, 2023 $ 3.0924558 $ 3.2197970 $ 3.0236015 $ 27,026,056
Feb 17, 2023 $ 3.1304319 $ 3.2337849 $ 2.9750697 $ 44,889,838
Feb 16, 2023 $ 2.9833543 $ 3.7127964 $ 2.8833895 $ 84,366,879
Feb 15, 2023 $ 3.5024071 $ 3.5494354 $ 2.9269545 $ 54,811,423
Feb 14, 2023 $ 2.9768449 $ 3.2296685 $ 2.7902383 $ 52,341,839
Feb 13, 2023 $ 2.8897827 $ 2.9730054 $ 2.5997017 $ 34,049,803
Feb 12, 2023 $ 2.9481855 $ 3.0970318 $ 2.8758836 $ 31,909,845
Feb 11, 2023 $ 3.0877583 $ 3.1268160 $ 2.8357310 $ 54,151,194

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept