Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
coreDAO |
COREDAO |
$ 1.09 | +1.01 % | $ 1.10 |
Date | Close | 24 high |
---|---|---|
Apr 18, 2024 | $ 1.0807291 | $ 1.0852545 |
Apr 17, 2024 | $ 1.0407929 | $ 1.0886251 |
Apr 16, 2024 | $ 1.0757444 | $ 1.0898283 |
Apr 15, 2024 | $ 1.0809986 | $ 1.2282402 |
Apr 14, 2024 | $ 1.1114195 | $ 1.1170071 |
Apr 13, 2024 | $ 1.0572724 | $ 1.1607738 |
Apr 12, 2024 | $ 1.1407866 | $ 1.2501242 |
Apr 11, 2024 | $ 1.2328444 | $ 1.2727583 |
Apr 10, 2024 | $ 1.2464128 | $ 1.2541554 |
Apr 09, 2024 | $ 1.2332610 | $ 1.3098164 |
Apr 08, 2024 | $ 1.2994780 | $ 1.3112816 |
Apr 07, 2024 | $ 1.2148006 | $ 1.2167873 |
Apr 06, 2024 | $ 1.1800947 | $ 1.1953813 |
Apr 05, 2024 | $ 1.1675632 | $ 1.1765279 |
Apr 04, 2024 | $ 1.1717894 | $ 1.2107682 |
Apr 03, 2024 | $ 1.1649129 | $ 1.1844327 |
Apr 02, 2024 | $ 1.1526564 | $ 1.1539905 |
Apr 01, 2024 | $ 1.1022666 | $ 1.2984196 |
Mar 31, 2024 | $ 1.2988034 | $ 1.3008541 |
Mar 30, 2024 | $ 1.2486280 | $ 1.2691185 |
Mar 29, 2024 | $ 1.2502009 | $ 1.2751273 |
Mar 28, 2024 | $ 1.2674645 | $ 1.2852335 |
Mar 27, 2024 | $ 1.2459788 | $ 1.3035852 |
Mar 26, 2024 | $ 1.2763472 | $ 1.3089897 |
Mar 25, 2024 | $ 1.2782033 | $ 1.3000169 |
Mar 24, 2024 | $ 1.2297015 | $ 1.2347411 |
Mar 23, 2024 | $ 1.1869287 | $ 1.2214104 |
Mar 22, 2024 | $ 1.0144806 | $ 1.0793152 |
Mar 21, 2024 | $ 1.0642679 | $ 1.0922505 |
Mar 20, 2024 | $ 1.0710130 | $ 1.0768590 |
Mar 19, 2024 | $ 0.96253265 | $ 1.0805727 |
Mar 18, 2024 | $ 1.0722603 | $ 1.2320433 |
Mar 17, 2024 | $ 1.2319071 | $ 1.3697683 |
Mar 16, 2024 | $ 1.3533891 | $ 1.4369917 |
Mar 15, 2024 | $ 1.0623093 | $ 1.1179122 |
Mar 14, 2024 | $ 1.1041666 | $ 1.1416677 |
Mar 13, 2024 | $ 1.1396897 | $ 1.1608596 |
Mar 12, 2024 | $ 1.1316885 | $ 1.1635838 |
Mar 11, 2024 | $ 1.1560534 | $ 1.1621591 |
Mar 10, 2024 | $ 1.1040676 | $ 1.1280577 |
Mar 09, 2024 | $ 1.1126886 | $ 1.1230520 |
Mar 08, 2024 | $ 1.1066249 | $ 1.1389282 |
Mar 07, 2024 | $ 1.1012522 | $ 1.1200940 |
Mar 06, 2024 | $ 1.0862508 | $ 1.1089322 |
Mar 05, 2024 | $ 1.0116868 | $ 1.1764722 |
Mar 04, 2024 | $ 1.1135932 | $ 1.1174699 |
Mar 03, 2024 | $ 1.0707760 | $ 1.0712088 |
Mar 02, 2024 | $ 1.0495333 | $ 1.0615738 |
Mar 01, 2024 | $ 1.0537104 | $ 1.0599219 |
Feb 29, 2024 | $ 1.0256344 | $ 1.2464664 |
Feb 28, 2024 | $ 1.2056692 | $ 1.2432252 |
Feb 27, 2024 | $ 1.1558760 | $ 1.1705766 |
Feb 26, 2024 | $ 1.1321167 | $ 1.1395967 |
Feb 25, 2024 | $ 1.1077335 | $ 1.1091519 |
Feb 24, 2024 | $ 1.0651147 | $ 1.0690950 |
Feb 23, 2024 | $ 1.0397105 | $ 1.3170359 |
Feb 22, 2024 | $ 1.3072433 | $ 1.3339218 |
Feb 21, 2024 | $ 1.3077800 | $ 1.3282392 |
Feb 20, 2024 | $ 1.3262389 | $ 1.3337762 |
Feb 19, 2024 | $ 1.2957914 | $ 1.3133420 |
Feb 18, 2024 | $ 1.2667540 | $ 1.2741229 |
Feb 17, 2024 | $ 1.2265835 | $ 1.2617619 |
Feb 16, 2024 | $ 1.2611983 | $ 1.2860461 |
Feb 15, 2024 | $ 1.2703575 | $ 1.2904816 |
Feb 14, 2024 | $ 1.2489190 | $ 1.2538542 |
Feb 13, 2024 | $ 1.1880082 | $ 1.2577754 |
Feb 12, 2024 | $ 1.2444659 | $ 1.2470990 |
Feb 11, 2024 | $ 1.1739302 | $ 1.1883526 |
Feb 10, 2024 | $ 1.1711422 | $ 1.1795287 |
Feb 09, 2024 | $ 1.1643636 | $ 1.1838639 |
Feb 08, 2024 | $ 1.1328714 | $ 1.1537920 |
Feb 07, 2024 | $ 1.1347114 | $ 1.1443053 |
Feb 06, 2024 | $ 1.1102779 | $ 1.1187634 |
Feb 05, 2024 | $ 1.0762833 | $ 1.0929917 |
Feb 04, 2024 | $ 0.97667425 | $ 0.98489054 |
Feb 03, 2024 | $ 0.97944252 | $ 0.99287087 |
Feb 02, 2024 | $ 0.98459954 | $ 1.0650324 |
Feb 01, 2024 | $ 1.0583203 | $ 1.0616824 |
Jan 31, 2024 | $ 1.0486601 | $ 1.0798862 |
Jan 30, 2024 | $ 1.0770601 | $ 1.0971326 |
Jan 29, 2024 | $ 1.0644850 | $ 1.0656072 |
Jan 28, 2024 | $ 1.0371529 | $ 1.0601014 |
Jan 27, 2024 | $ 1.0272758 | $ 1.0333216 |
Jan 26, 2024 | $ 1.0266617 | $ 1.0328560 |
Jan 25, 2024 | $ 1.0044587 | $ 1.0152546 |
Jan 24, 2024 | $ 1.0115601 | $ 1.0252844 |
Jan 23, 2024 | $ 1.0149387 | $ 1.0636511 |
Jan 22, 2024 | $ 1.0462355 | $ 1.1163531 |
Jan 21, 2024 | $ 1.1116508 | $ 1.1235927 |
Jan 20, 2024 | $ 1.1186646 | $ 1.1197770 |
Jan 19, 2024 | $ 1.0009495 | $ 1.0063521 |
Jan 18, 2024 | $ 0.99180937 | $ 1.0229436 |
Jan 17, 2024 | $ 1.0167247 | $ 1.0416822 |
Jan 16, 2024 | $ 1.0403282 | $ 1.0493192 |
Jan 15, 2024 | $ 1.0101079 | $ 1.1059371 |
Jan 14, 2024 | $ 1.0919093 | $ 1.1339436 |
Jan 13, 2024 | $ 1.1334871 | $ 1.1376943 |
Jan 12, 2024 | $ 1.1078148 | $ 1.1915901 |
Jan 11, 2024 | $ 1.1511847 | $ 1.1800523 |
Jan 10, 2024 | $ 1.1365358 | $ 1.1562735 |
Jan 09, 2024 | $ 1.0306302 | $ 1.0405348 |
Jan 08, 2024 | $ 1.0254470 | $ 1.0603398 |
Jan 07, 2024 | $ 1.0594941 | $ 1.0755962 |
Jan 06, 2024 | $ 1.0685324 | $ 1.0827074 |
Jan 05, 2024 | $ 1.0814428 | $ 1.0855689 |
Jan 04, 2024 | $ 1.0822882 | $ 1.0978386 |
Jan 03, 2024 | $ 1.0802035 | $ 1.1655187 |
Jan 02, 2024 | $ 1.1514836 | $ 1.1883592 |
Jan 01, 2024 | $ 1.1494132 | $ 1.1499810 |
Dec 28, 2023 | $ 0.97295845 | $ 1.0140595 |
Dec 27, 2023 | $ 0.98683715 | $ 1.1034635 |
Dec 26, 2023 | $ 1.0339859 | $ 1.0544434 |
Dec 25, 2023 | $ 1.0529304 | $ 1.0771854 |
Dec 24, 2023 | $ 1.0727935 | $ 1.1018721 |
Dec 16, 2023 | $ 1.0555104 | $ 1.0712243 |
Dec 15, 2023 | $ 1.0508224 | $ 1.0976090 |
Dec 14, 2023 | $ 1.0969830 | $ 1.1042346 |
Dec 13, 2023 | $ 1.0709792 | $ 1.0809774 |
Dec 12, 2023 | $ 1.0431091 | $ 1.0619604 |
Dec 11, 2023 | $ 1.0535105 | $ 1.0671979 |
Dec 10, 2023 | $ 0.86236415 | $ 0.87091389 |
Dec 09, 2023 | $ 0.85783208 | $ 0.99552097 |
Dec 08, 2023 | $ 0.97820698 | $ 1.0551827 |
Dec 07, 2023 | $ 1.0414764 | $ 1.1527888 |
Dec 06, 2023 | $ 1.1346879 | $ 1.1737691 |
Dec 05, 2023 | $ 1.1649300 | $ 1.1704264 |
Dec 04, 2023 | $ 1.1392222 | $ 1.1543654 |
Dec 03, 2023 | $ 1.1140298 | $ 1.1253548 |
Dec 02, 2023 | $ 1.0998949 | $ 1.1083924 |
Dec 01, 2023 | $ 1.0609615 | $ 1.0717259 |
Nov 30, 2023 | $ 1.0426140 | $ 1.0436723 |
Nov 29, 2023 | $ 0.86484706 | $ 0.88332588 |
Nov 28, 2023 | $ 0.87313566 | $ 0.88468422 |
Nov 27, 2023 | $ 0.86323696 | $ 0.94149202 |
Nov 26, 2023 | $ 0.94149202 | $ 0.94149202 |
Nov 25, 2023 | $ 0.94149202 | $ 0.94149202 |
Nov 24, 2023 | $ 0.94149202 | $ 0.94149202 |
Nov 23, 2023 | $ 0.94149202 | $ 0.94149202 |
Nov 22, 2023 | $ 0.94149202 | $ 0.94149202 |
Nov 21, 2023 | $ 0.94149202 | $ 0.94149202 |
Nov 20, 2023 | $ 0.94149202 | $ 0.94149202 |
Nov 19, 2023 | $ 0.94149202 | $ 0.94149202 |
Nov 18, 2023 | $ 0.94149202 | $ 0.95279607 |
Nov 17, 2023 | $ 0.95281445 | $ 0.96688961 |
Nov 16, 2023 | $ 0.85145369 | $ 0.90712805 |
Nov 15, 2023 | $ 0.89464871 | $ 0.89652601 |
Nov 14, 2023 | $ 0.85997065 | $ 0.89674536 |
Nov 13, 2023 | $ 0.89251101 | $ 0.91918597 |
Nov 12, 2023 | $ 0.88850274 | $ 0.89700833 |
Nov 11, 2023 | $ 0.89154014 | $ 0.93199916 |
Nov 10, 2023 | $ 0.92860702 | $ 0.99622396 |
Nov 09, 2023 | $ 0.99622396 | $ 1.0016497 |
Nov 08, 2023 | $ 0.98055827 | $ 0.98694055 |
Nov 07, 2023 | $ 0.97923477 | $ 0.99099268 |
Nov 06, 2023 | $ 0.98658910 | $ 0.99291936 |
Nov 05, 2023 | $ 0.98224404 | $ 0.99080301 |
Nov 04, 2023 | $ 0.96357286 | $ 0.96898916 |
Nov 03, 2023 | $ 0.95061696 | $ 0.95176970 |
Nov 02, 2023 | $ 0.93410495 | $ 0.97234027 |
Nov 01, 2023 | $ 0.95827442 | $ 0.96376347 |
Oct 31, 2023 | $ 0.95091359 | $ 0.95261755 |
Oct 30, 2023 | $ 0.94744929 | $ 0.95748032 |
Oct 29, 2023 | $ 0.94017763 | $ 0.94798330 |
Oct 28, 2023 | $ 0.93011814 | $ 0.94316701 |
Oct 27, 2023 | $ 0.93320550 | $ 0.94435011 |
Oct 26, 2023 | $ 0.94424719 | $ 0.97617364 |
Oct 25, 2023 | $ 0.93614653 | $ 1.1234664 |
Oct 24, 2023 | $ 1.1104943 | $ 1.1525954 |
Oct 23, 2023 | $ 1.0982837 | $ 1.1152535 |
Oct 22, 2023 | $ 1.0341013 | $ 1.0363566 |
Oct 21, 2023 | $ 1.0134660 | $ 1.0223065 |
Oct 20, 2023 | $ 0.99784032 | $ 1.0130213 |
Oct 19, 2023 | $ 0.97489180 | $ 0.97834600 |
Oct 18, 2023 | $ 0.97232420 | $ 0.98524236 |
Oct 17, 2023 | $ 0.97339487 | $ 0.99573267 |
Oct 16, 2023 | $ 0.99500340 | $ 1.0254207 |
Oct 15, 2023 | $ 0.96963651 | $ 0.97442711 |
Oct 14, 2023 | $ 0.96273023 | $ 0.96273023 |
Oct 13, 2023 | $ 0.96273023 | $ 0.96273023 |
Oct 12, 2023 | $ 0.96273023 | $ 0.96273023 |
Oct 11, 2023 | $ 0.96273023 | $ 0.96807208 |
Oct 10, 2023 | $ 0.96179595 | $ 0.97832980 |
Oct 09, 2023 | $ 0.96939733 | $ 1.0035742 |
Oct 08, 2023 | $ 1.0023530 | $ 1.0077682 |
Oct 07, 2023 | $ 1.0035694 | $ 1.0114690 |
Oct 06, 2023 | $ 1.0098769 | $ 1.0180557 |
Oct 05, 2023 | $ 0.98874112 | $ 1.0124421 |
Oct 04, 2023 | $ 0.99695541 | $ 1.0028195 |
Oct 03, 2023 | $ 1.0022888 | $ 1.0104394 |
Oct 02, 2023 | $ 1.0055664 | $ 1.0540346 |
Oct 01, 2023 | $ 1.0484495 | $ 1.0526840 |
Sep 30, 2023 | $ 1.0098725 | $ 1.1183045 |
Sep 29, 2023 | $ 1.1110303 | $ 1.1234474 |
Sep 28, 2023 | $ 1.1016712 | $ 1.1097233 |
Sep 27, 2023 | $ 1.0647912 | $ 1.0880628 |
Sep 26, 2023 | $ 1.0618296 | $ 1.0642376 |
Sep 25, 2023 | $ 1.0584021 | $ 1.0643385 |
Sep 24, 2023 | $ 1.0497740 | $ 1.0631628 |
Sep 23, 2023 | $ 1.0584888 | $ 1.0608738 |
Sep 22, 2023 | $ 1.0576787 | $ 1.0633320 |
Sep 21, 2023 | $ 0.93503012 | $ 0.95948796 |
Sep 20, 2023 | $ 0.95792727 | $ 0.97415670 |
Sep 19, 2023 | $ 0.97041876 | $ 0.98159337 |
Sep 18, 2023 | $ 0.96638771 | $ 0.98544839 |
Sep 17, 2023 | $ 0.95839727 | $ 0.99276096 |
Sep 16, 2023 | $ 0.95782771 | $ 1.0154214 |
Jun 13, 2023 | $ 1.0001308 | $ 1.0140867 |
Jun 12, 2023 | $ 1.0020313 | $ 1.0105497 |
Jun 11, 2023 | $ 1.0092275 | $ 1.0227086 |
Jun 10, 2023 | $ 1.0081218 | $ 1.0197048 |
Jun 09, 2023 | $ 0.88720399 | $ 0.89453934 |
Jun 08, 2023 | $ 0.89005847 | $ 0.97479580 |
Jun 07, 2023 | $ 0.96014589 | $ 0.99402246 |
Jun 06, 2023 | $ 0.98864662 | $ 0.99398251 |
Jun 05, 2023 | $ 0.94919472 | $ 0.99082440 |
Jun 04, 2023 | $ 0.99091669 | $ 1.0032510 |
Jun 03, 2023 | $ 0.99156681 | $ 0.99989627 |
Jun 02, 2023 | $ 0.99908680 | $ 1.0008657 |
Jun 01, 2023 | $ 0.97536078 | $ 0.98466702 |
May 31, 2023 | $ 0.96601000 | $ 0.98308802 |
May 30, 2023 | $ 0.98003379 | $ 0.98835400 |
May 29, 2023 | $ 0.97586265 | $ 1.0529702 |
May 28, 2023 | $ 1.0441628 | $ 1.1361693 |
May 27, 2023 | $ 1.1361693 | $ 1.1361693 |
May 26, 2023 | $ 1.1361693 | $ 1.1361693 |
May 25, 2023 | $ 1.1361693 | $ 1.1361693 |
May 24, 2023 | $ 1.1361693 | $ 1.1361693 |
May 23, 2023 | $ 1.1361693 | $ 1.1361693 |
May 22, 2023 | $ 1.1361693 | $ 1.1377272 |
May 21, 2023 | $ 1.1309133 | $ 1.1469144 |
May 20, 2023 | $ 1.1411225 | $ 1.1464464 |
May 19, 2023 | $ 1.1358356 | $ 1.1459561 |
May 18, 2023 | $ 1.1287796 | $ 1.1480350 |
May 17, 2023 | $ 1.1415186 | $ 1.1498154 |
May 16, 2023 | $ 1.1430752 | $ 1.1462998 |
May 15, 2023 | $ 1.1383998 | $ 1.1569357 |
May 14, 2023 | $ 1.1280810 | $ 1.1422534 |
May 13, 2023 | $ 1.1251489 | $ 1.1379022 |
May 12, 2023 | $ 1.1327915 | $ 1.4952786 |
May 11, 2023 | $ 0.91558224 | $ 0.93932307 |
May 10, 2023 | $ 0.93895429 | $ 0.96234100 |
May 09, 2023 | $ 0.94299727 | $ 0.95111011 |
May 08, 2023 | $ 0.94586886 | $ 0.96617567 |
May 07, 2023 | $ 0.96214953 | $ 0.98599370 |
May 06, 2023 | $ 0.96988666 | $ 1.0293279 |
May 05, 2023 | $ 1.0165506 | $ 1.0180743 |
May 04, 2023 | $ 0.95702827 | $ 0.97637145 |
May 03, 2023 | $ 0.97041310 | $ 0.97616444 |
May 02, 2023 | $ 0.95414178 | $ 0.95771815 |
May 01, 2023 | $ 0.93254753 | $ 0.96099095 |
Apr 30, 2023 | $ 0.95750663 | $ 0.98849097 |
Apr 29, 2023 | $ 0.97209502 | $ 0.97649032 |
Apr 28, 2023 | $ 0.96449872 | $ 0.97986733 |
Apr 27, 2023 | $ 0.97211188 | $ 0.98500736 |
Apr 26, 2023 | $ 0.94930520 | $ 1.1613877 |
Apr 25, 2023 | $ 1.1298187 | $ 1.1348578 |
Apr 24, 2023 | $ 1.1144975 | $ 1.1423150 |
Apr 23, 2023 | $ 1.1262985 | $ 1.1376645 |
Apr 22, 2023 | $ 0.88573001 | $ 0.89145900 |
Apr 21, 2023 | $ 0.87367439 | $ 0.92333652 |
Apr 20, 2023 | $ 0.91874645 | $ 0.93418786 |
Apr 19, 2023 | $ 0.91522535 | $ 0.99475705 |
Apr 18, 2023 | $ 0.99453139 | $ 1.0027337 |
Apr 17, 2023 | $ 0.98060017 | $ 1.1890047 |
Apr 16, 2023 | $ 1.1890018 | $ 1.1982530 |
Apr 15, 2023 | $ 1.1738418 | $ 1.1835426 |
Apr 14, 2023 | $ 1.1267795 | $ 1.2037091 |
Apr 13, 2023 | $ 1.1402121 | $ 1.1437351 |
Apr 12, 2023 | $ 1.0867254 | $ 1.0922762 |
Apr 11, 2023 | $ 0.99012653 | $ 1.0137371 |
Apr 10, 2023 | $ 0.99866011 | $ 1.0446821 |
Apr 09, 2023 | $ 1.0419620 | $ 1.0499493 |
Apr 08, 2023 | $ 1.0363267 | $ 1.0527352 |
Apr 07, 2023 | $ 1.0449734 | $ 1.0548092 |
Apr 06, 2023 | $ 1.0490699 | $ 1.0700355 |
Apr 05, 2023 | $ 1.0700067 | $ 1.3038508 |
Apr 04, 2023 | $ 1.2721026 | $ 1.2739122 |
Apr 03, 2023 | $ 0.99514192 | $ 1.0105942 |
Apr 02, 2023 | $ 0.98721233 | $ 1.0029941 |
Apr 01, 2023 | $ 1.0010676 | $ 1.0136360 |
Mar 31, 2023 | $ 1.0016557 | $ 1.1116720 |
Mar 30, 2023 | $ 1.0969233 | $ 1.1186464 |
Mar 29, 2023 | $ 1.0965716 | $ 1.1173187 |
Mar 28, 2023 | $ 1.0853972 | $ 1.0956954 |
Mar 27, 2023 | $ 1.0005577 | $ 1.0388894 |
Mar 26, 2023 | $ 1.0222687 | $ 1.1804263 |
Mar 25, 2023 | $ 1.0649512 | $ 1.0769652 |
Mar 24, 2023 | $ 0.96699570 | $ 1.0860587 |
Mar 23, 2023 | $ 0.98156583 | $ 1.0021026 |
Mar 22, 2023 | $ 0.90622020 | $ 1.0579012 |
Mar 21, 2023 | $ 1.0579012 | $ 1.0579012 |
Mar 19, 2023 | $ 1.0894599 | $ 1.1063631 |
Mar 18, 2023 | $ 1.0518044 | $ 1.2646977 |
Mar 17, 2023 | $ 1.2353658 | $ 1.2404362 |
Mar 16, 2023 | $ 1.0749806 | $ 1.2373304 |
Mar 15, 2023 | $ 1.1427838 | $ 1.2859953 |
Mar 14, 2023 | $ 1.2013191 | $ 1.2548517 |
Mar 13, 2023 | $ 1.0245525 | $ 1.0370317 |
Mar 12, 2023 | $ 1.0005446 | $ 1.0005446 |
Mar 11, 2023 | $ 1.0005446 | $ 1.0005446 |
Mar 10, 2023 | $ 1.0005446 | $ 1.0214821 |
Mar 09, 2023 | $ 1.0209758 | $ 1.0974143 |
Mar 08, 2023 | $ 1.0886425 | $ 1.1143185 |
Mar 07, 2023 | $ 1.1089355 | $ 1.1219500 |
Mar 06, 2023 | $ 1.1122444 | $ 1.1224437 |
Mar 05, 2023 | $ 1.1110253 | $ 1.1298392 |
Mar 04, 2023 | $ 1.0314575 | $ 1.0346536 |
Mar 03, 2023 | $ 0.99826564 | $ 1.0487272 |
Mar 02, 2023 | $ 1.0479989 | $ 1.0684948 |
Mar 01, 2023 | $ 1.0599588 | $ 1.2088428 |
Feb 28, 2023 | $ 1.1685167 | $ 1.1877155 |
Feb 27, 2023 | $ 1.1539120 | $ 1.1587559 |
Feb 26, 2023 | $ 1.0269432 | $ 1.0825864 |
Feb 25, 2023 | $ 1.0753235 | $ 1.0760295 |
Feb 24, 2023 | $ 1.0710477 | $ 1.0923327 |
Feb 23, 2023 | $ 1.0585670 | $ 1.0759084 |
Feb 22, 2023 | $ 1.0540571 | $ 1.1482790 |
Feb 21, 2023 | $ 1.1203524 | $ 1.1606402 |
Feb 20, 2023 | $ 1.1511428 | $ 1.1619460 |
Feb 19, 2023 | $ 1.1360116 | $ 1.1409650 |
Feb 18, 2023 | $ 1.0383809 | $ 1.0487374 |
Feb 17, 2023 | $ 1.0397327 | $ 1.0581810 |
Feb 16, 2023 | $ 0.85996132 | $ 1.0902561 |
Feb 15, 2023 | $ 1.0697719 | $ 1.0702955 |
Feb 14, 2023 | $ 1.0420647 | $ 1.1039539 |
Feb 13, 2023 | $ 1.1001530 | $ 1.1022553 |
Feb 12, 2023 | $ 0.95932779 | $ 1.1416157 |
Feb 11, 2023 | $ 1.1408727 | $ 1.1758094 |
Feb 10, 2023 | $ 1.0853695 | $ 1.1020326 |
Feb 09, 2023 | $ 0.98720607 | $ 1.1662256 |
Feb 08, 2023 | $ 0.99824792 | $ 1.3168479 |
Feb 07, 2023 | $ 1.2993947 | $ 1.3029106 |
Feb 06, 2023 | $ 1.1691772 | $ 1.2299541 |
Feb 05, 2023 | $ 1.0526893 | $ 1.1507109 |
Feb 04, 2023 | $ 1.0244043 | $ 1.2094899 |
Feb 03, 2023 | $ 1.1892239 | $ 1.3447751 |
Feb 02, 2023 | $ 1.3372491 | $ 1.3922093 |
Feb 01, 2023 | $ 1.1403755 | $ 1.1459731 |
Jan 31, 2023 | $ 1.0193574 | $ 1.0287474 |
Jan 30, 2023 | $ 1.0075167 | $ 1.2388714 |
Jan 29, 2023 | $ 1.2378247 | $ 1.2472025 |
Jan 28, 2023 | $ 1.1838073 | $ 1.2086120 |
Jan 27, 2023 | $ 1.2015495 | $ 1.2225036 |
Jan 26, 2023 | $ 1.1303264 | $ 1.2040317 |
Jan 25, 2023 | $ 1.2040317 | $ 1.2128273 |
Jan 24, 2023 | $ 1.2110832 | $ 1.2689695 |
Jan 23, 2023 | $ 1.1250305 | $ 1.2320630 |
Jan 22, 2023 | $ 1.1030769 | $ 1.3037758 |
Jan 21, 2023 | $ 1.1743530 | $ 1.2118432 |
Jan 20, 2023 | $ 1.1995399 | $ 1.1999267 |
Jan 19, 2023 | $ 0.99756865 | $ 1.1258659 |
Jan 18, 2023 | $ 1.1125147 | $ 1.1425988 |
Jan 17, 2023 | $ 1.0956810 | $ 1.2220957 |
Jan 16, 2023 | $ 1.2177207 | $ 1.2576207 |
Jan 15, 2023 | $ 1.0179010 | $ 1.1780785 |
Jan 14, 2023 | $ 1.0610810 | $ 1.2039066 |
Jan 13, 2023 | $ 1.1037585 | $ 1.1406044 |
Jan 12, 2023 | $ 1.1395843 | $ 1.2696374 |
Jan 11, 2023 | $ 1.2442643 | $ 1.2502619 |
Jan 10, 2023 | $ 1.0892683 | $ 1.0966015 |
Jan 09, 2023 | $ 1.0771950 | $ 1.0965335 |
Jan 08, 2023 | $ 1.0511151 | $ 1.0525573 |
Jan 07, 2023 | $ 1.0310941 | $ 1.0366172 |
Jan 06, 2023 | $ 1.0352255 | $ 1.1507340 |
Jan 05, 2023 | $ 0.97004260 | $ 0.97618328 |
Jan 04, 2023 | $ 0.97450537 | $ 1.0628738 |
Jan 03, 2023 | $ 1.0296736 | $ 1.0347226 |
Jan 02, 2023 | $ 1.0290773 | $ 1.0347829 |
Jan 01, 2023 | $ 1.0181962 | $ 1.0208459 |
Dec 31, 2022 | $ 1.0136201 | $ 1.0229320 |
Dec 30, 2022 | $ 1.0168666 | $ 1.0189743 |
Dec 29, 2022 | $ 1.0183664 | $ 1.0214267 |
Dec 28, 2022 | $ 1.0087841 | $ 1.0292848 |
Dec 27, 2022 | $ 1.0271267 | $ 1.0453166 |
Dec 26, 2022 | $ 1.0405531 | $ 1.0427756 |
Dec 25, 2022 | $ 1.0334156 | $ 1.0378596 |
Dec 24, 2022 | $ 1.0352310 | $ 1.0393771 |
Dec 23, 2022 | $ 1.0343539 | $ 1.0420357 |
Dec 22, 2022 | $ 1.0323548 | $ 1.0437804 |
Dec 21, 2022 | $ 1.0296964 | $ 1.0342469 |
Dec 20, 2022 | $ 1.0326729 | $ 1.0393958 |
Dec 19, 2022 | $ 0.99043212 | $ 1.0884066 |
Dec 18, 2022 | $ 1.0784846 | $ 1.0881029 |
Dec 17, 2022 | $ 1.0188327 | $ 1.0206003 |
Dec 16, 2022 | $ 1.0014450 | $ 1.0973897 |
Dec 15, 2022 | $ 1.0857702 | $ 1.0936204 |
Dec 14, 2022 | $ 1.0561833 | $ 1.0903368 |
Dec 13, 2022 | $ 1.0664738 | $ 1.0852021 |
Dec 12, 2022 | $ 1.0185727 | $ 1.1159022 |
Dec 11, 2022 | $ 1.0019492 | $ 1.0176124 |
Dec 10, 2022 | $ 0.99693192 | $ 1.0078058 |
Dec 09, 2022 | $ 0.94637897 | $ 0.94637897 |
Dec 08, 2022 | $ 0.94637897 | $ 0.94747827 |
Dec 07, 2022 | $ 0.93161125 | $ 0.96274327 |
Dec 06, 2022 | $ 0.96140544 | $ 0.96255637 |
Dec 05, 2022 | $ 0.95214169 | $ 0.98606266 |
Dec 04, 2022 | $ 0.96777749 | $ 0.96999549 |
Dec 03, 2022 | $ 0.93855543 | $ 0.98430244 |
Dec 02, 2022 | $ 0.97893513 | $ 0.97972646 |
Dec 01, 2022 | $ 0.96450454 | $ 0.97974844 |
Nov 30, 2022 | $ 0.97876828 | $ 0.98669032 |
Nov 29, 2022 | $ 0.93160778 | $ 0.93160778 |
Nov 28, 2022 | $ 0.93160778 | $ 0.93160778 |
Nov 27, 2022 | $ 0.93160778 | $ 0.93160778 |
Nov 26, 2022 | $ 0.93160778 | $ 0.93160778 |
Nov 25, 2022 | $ 0.93160778 | $ 0.93160778 |
Nov 24, 2022 | $ 0.93160778 | $ 0.93160778 |
Nov 23, 2022 | $ 0.93160778 | $ 0.93160778 |
Nov 22, 2022 | $ 0.93160778 | $ 0.93160778 |
Nov 21, 2022 | $ 0.93160778 | $ 0.93160778 |
Nov 20, 2022 | $ 0.93160778 | $ 0.93160778 |
Nov 19, 2022 | $ 0.93160778 | $ 0.93160778 |
Nov 18, 2022 | $ 0.93160778 | $ 0.93160778 |
Nov 17, 2022 | $ 0.93160778 | $ 0.93160778 |
Nov 16, 2022 | $ 0.93160778 | $ 0.93160778 |
Nov 15, 2022 | $ 0.93160778 | $ 0.93160778 |
Nov 14, 2022 | $ 0.93160778 | $ 0.93283661 |
Nov 13, 2022 | $ 0.90662544 | $ 0.94394158 |
Nov 12, 2022 | $ 0.93233407 | $ 1.0356547 |
Nov 11, 2022 | $ 0.89614199 | $ 0.90799269 |
Nov 10, 2022 | $ 0.90471741 | $ 0.94243387 |
Nov 09, 2022 | $ 0.76352596 | $ 1.0501753 |
Nov 08, 2022 | $ 1.0501753 | $ 1.0501753 |
Nov 07, 2022 | $ 1.0501753 | $ 1.0501753 |
Nov 06, 2022 | $ 1.0501753 | $ 1.0501753 |
Nov 05, 2022 | $ 1.0501753 | $ 1.0620313 |
Nov 04, 2022 | $ 1.0486239 | $ 1.0625142 |
Nov 03, 2022 | $ 0.97637267 | $ 0.99376844 |
Nov 02, 2022 | $ 0.93780002 | $ 0.99974988 |
Nov 01, 2022 | $ 0.97539343 | $ 0.99373745 |
Oct 31, 2022 | $ 0.96822521 | $ 1.0089300 |
Oct 30, 2022 | $ 0.98232767 | $ 1.1062891 |
Oct 29, 2022 | $ 1.0962306 | $ 1.1221599 |
Oct 28, 2022 | $ 1.0518257 | $ 1.0633199 |
Oct 27, 2022 | $ 0.94123444 | $ 1.0605108 |
Oct 26, 2022 | $ 1.0605108 | $ 1.0720962 |
Oct 25, 2022 | $ 1.0040142 | $ 1.2154397 |
Oct 24, 2022 | $ 1.0772064 | $ 1.0976207 |
Oct 23, 2022 | $ 1.0934102 | $ 1.0978356 |
Oct 22, 2022 | $ 1.0530368 | $ 1.0566837 |
Oct 21, 2022 | $ 1.0419830 | $ 1.0474836 |
Oct 20, 2022 | $ 1.0282805 | $ 1.0512024 |
Oct 19, 2022 | $ 1.0302313 | $ 1.0524412 |
Oct 18, 2022 | $ 1.0504523 | $ 1.0745220 |
Oct 17, 2022 | $ 1.0671814 | $ 1.0728206 |
Oct 16, 2022 | $ 1.0466716 | $ 1.0537408 |
Oct 15, 2022 | $ 1.0218634 | $ 1.0430233 |
Oct 14, 2022 | $ 1.0393051 | $ 1.0757349 |
Oct 13, 2022 | $ 1.0319539 | $ 1.0417637 |
Oct 12, 2022 | $ 1.0376216 | $ 1.0458579 |
Oct 11, 2022 | $ 1.0256599 | $ 1.0399943 |
Oct 10, 2022 | $ 1.0339611 | $ 1.0720336 |
Oct 09, 2022 | $ 1.0605470 | $ 1.0652710 |
Oct 08, 2022 | $ 1.0545491 | $ 1.0716757 |
Oct 07, 2022 | $ 1.0673626 | $ 1.0905094 |
Oct 06, 2022 | $ 1.0834037 | $ 1.1089895 |
Oct 05, 2022 | $ 1.0843538 | $ 1.0883862 |
Oct 04, 2022 | $ 1.0750068 | $ 1.0806265 |
Oct 03, 2022 | $ 1.0443233 | $ 1.0490803 |
Oct 02, 2022 | $ 1.0066641 | $ 1.0401299 |
Oct 01, 2022 | $ 1.0351124 | $ 1.0520324 |
Sep 30, 2022 | $ 0.96493129 | $ 0.99686332 |
Sep 29, 2022 | $ 0.97076875 | $ 0.98144413 |
Sep 28, 2022 | $ 0.97176385 | $ 1.0252875 |
Sep 27, 2022 | $ 0.98602098 | $ 1.0376291 |
Sep 26, 2022 | $ 0.99084233 | $ 0.99197951 |
Sep 25, 2022 | $ 0.95874130 | $ 0.98993703 |
Sep 24, 2022 | $ 0.97678527 | $ 0.99944519 |
Sep 23, 2022 | $ 0.98459577 | $ 1.0928829 |
Sep 22, 2022 | $ 1.0686954 | $ 1.0822587 |
Sep 21, 2022 | $ 1.0072404 | $ 1.0243334 |
Sep 20, 2022 | $ 0.97899762 | $ 1.0229490 |
Sep 19, 2022 | $ 1.0175720 | $ 1.0288435 |
Sep 18, 2022 | $ 0.98813500 | $ 1.0019288 |
Sep 17, 2022 | $ 0.97785313 | $ 0.98085856 |
Sep 16, 2022 | $ 0.95397044 | $ 0.98613553 |
Sep 15, 2022 | $ 0.97967220 | $ 1.0015551 |
Sep 14, 2022 | $ 0.95140112 | $ 0.95635020 |
Sep 13, 2022 | $ 0.92506169 | $ 1.0180769 |
Sep 12, 2022 | $ 0.99757778 | $ 1.0357841 |
Sep 11, 2022 | $ 1.0247909 | $ 1.0391389 |
Sep 10, 2022 | $ 1.0315580 | $ 1.1006580 |
Sep 09, 2022 | $ 1.0863200 | $ 1.0994070 |
Sep 08, 2022 | $ 1.0336097 | $ 1.0475097 |
Sep 07, 2022 | $ 1.0294786 | $ 1.0451435 |
Sep 06, 2022 | $ 0.98476242 | $ 1.0644630 |
Sep 05, 2022 | $ 1.0202594 | $ 1.0266384 |
Sep 04, 2022 | $ 0.99777024 | $ 0.99803818 |
Sep 03, 2022 | $ 0.98407848 | $ 0.99918895 |
Sep 02, 2022 | $ 0.99597102 | $ 1.0400671 |
Sep 01, 2022 | $ 1.0021809 | $ 1.0083406 |
Aug 31, 2022 | $ 0.98185751 | $ 1.0205152 |
Aug 30, 2022 | $ 0.96137725 | $ 1.1764479 |
Aug 28, 2022 | $ 1.0513766 | $ 1.0978666 |
Aug 27, 2022 | $ 1.0007326 | $ 1.0263772 |
Aug 26, 2022 | $ 1.0205759 | $ 1.1428948 |
Aug 25, 2022 | $ 1.1377909 | $ 1.1551317 |
Aug 24, 2022 | $ 1.1121121 | $ 1.1378085 |
Aug 23, 2022 | $ 1.1171816 | $ 1.1216867 |
Aug 22, 2022 | $ 1.0909606 | $ 1.0919827 |
Aug 21, 2022 | $ 1.0868600 | $ 1.1036862 |
Aug 20, 2022 | $ 1.0586654 | $ 1.0641570 |
Aug 19, 2022 | $ 0.96506875 | $ 1.0344688 |
Aug 18, 2022 | $ 0.96333831 | $ 0.98070467 |
Aug 17, 2022 | $ 0.95711627 | $ 1.0199478 |
Aug 16, 2022 | $ 0.97977962 | $ 0.99897460 |
Aug 15, 2022 | $ 0.99221658 | $ 1.0497015 |
Aug 14, 2022 | $ 1.0097170 | $ 1.0565319 |
Aug 13, 2022 | $ 1.0345768 | $ 1.1788762 |
Aug 12, 2022 | $ 1.1726497 | $ 1.1740155 |
Aug 11, 2022 | $ 1.1273889 | $ 1.1626630 |
Aug 10, 2022 | $ 1.1082259 | $ 1.1260340 |
Aug 09, 2022 | $ 1.0194138 | $ 1.0704522 |
Aug 07, 2022 | $ 1.0176453 | $ 1.0344371 |
Aug 05, 2022 | $ 1.1234315 | $ 1.1240587 |
Aug 04, 2022 | $ 1.0409708 | $ 1.0752398 |
Aug 03, 2022 | $ 1.0489864 | $ 1.0897138 |
Aug 02, 2022 | $ 1.0566938 | $ 1.0851121 |
Aug 01, 2022 | $ 1.0576095 | $ 1.1021440 |
Jul 31, 2022 | $ 1.0882491 | $ 1.1332610 |
Jul 30, 2022 | $ 1.0983612 | $ 1.1281537 |
Jul 29, 2022 | $ 1.1182419 | $ 1.1430324 |
Jul 28, 2022 | $ 1.1179735 | $ 1.1524941 |
Jul 27, 2022 | $ 1.0611246 | $ 1.0628431 |
Jul 25, 2022 | $ 0.93390876 | $ 1.0411085 |
Jul 24, 2022 | $ 1.0352142 | $ 1.0747715 |
Jul 23, 2022 | $ 1.0039353 | $ 1.0330939 |
Jul 22, 2022 | $ 0.99471584 | $ 1.0643153 |
Jul 21, 2022 | $ 0.98461215 | $ 1.1578375 |
Jun 17, 2022 | $ 0.97006195 | $ 0.99885909 |
Jun 16, 2022 | $ 0.95228809 | $ 1.0214397 |
Jun 15, 2022 | $ 0.93622952 | $ 0.94283680 |
Jun 14, 2022 | $ 0.91679709 | $ 0.95036538 |
Jun 13, 2022 | $ 0.91139870 | $ 1.0896035 |
Jun 12, 2022 | $ 0.96041925 | $ 1.0260509 |
Jun 11, 2022 | $ 1.0182238 | $ 1.0682901 |
Jun 10, 2022 | $ 0.87729968 | $ 0.95159129 |
Jun 08, 2022 | $ 0.94719899 | $ 0.96986205 |
Jun 07, 2022 | $ 0.95848979 | $ 0.98888106 |
Jun 06, 2022 | $ 0.98256770 | $ 1.0132611 |
Jun 05, 2022 | $ 0.95522462 | $ 0.96688504 |
Jun 04, 2022 | $ 0.95421702 | $ 0.95787435 |
Jun 03, 2022 | $ 0.93741349 | $ 0.97384461 |
Jun 02, 2022 | $ 0.96888438 | $ 0.97669043 |
Jun 01, 2022 | $ 0.96185626 | $ 1.0399437 |
May 31, 2022 | $ 1.0253911 | $ 1.0612180 |
May 30, 2022 | $ 1.0558182 | $ 1.1034668 |
May 29, 2022 | $ 1.0438007 | $ 1.0492909 |
May 28, 2022 | $ 1.0313922 | $ 1.0383453 |
May 22, 2022 | $ 0.97798336 | $ 0.98257558 |
May 21, 2022 | $ 0.94572010 | $ 0.95211316 |
May 20, 2022 | $ 0.93764022 | $ 0.98601547 |
May 19, 2022 | $ 0.96679154 | $ 0.97650241 |
May 17, 2022 | $ 1.0006136 | $ 1.0141408 |
May 16, 2022 | $ 0.96670233 | $ 1.0274919 |
May 15, 2022 | $ 1.0267118 | $ 1.0343501 |
May 14, 2022 | $ 0.98385478 | $ 1.1243579 |
May 13, 2022 | $ 1.0945044 | $ 1.1673643 |
May 12, 2022 | $ 1.0622676 | $ 1.0769470 |
May 11, 2022 | $ 0.77318925 | $ 0.95555639 |
May 10, 2022 | $ 0.87308417 | $ 0.91587947 |
May 09, 2022 | $ 0.83147663 | $ 0.94272412 |
May 08, 2022 | $ 0.93908406 | $ 0.98432374 |
May 07, 2022 | $ 0.98237430 | $ 1.0062102 |
May 06, 2022 | $ 1.0042725 | $ 1.0268628 |
May 05, 2022 | $ 1.0245225 | $ 1.0997346 |
May 03, 2022 | $ 1.0365024 | $ 1.0663105 |
May 02, 2022 | $ 1.0649965 | $ 1.0732415 |
May 01, 2022 | $ 1.0538833 | $ 1.0599613 |
Apr 30, 2022 | $ 1.0177934 | $ 1.0580189 |
Apr 29, 2022 | $ 0.81767372 | $ 0.85561401 |
Apr 28, 2022 | $ 0.85314722 | $ 0.86493053 |
Apr 27, 2022 | $ 0.83836434 | $ 1.0352691 |
Apr 26, 2022 | $ 0.86761567 | $ 0.93166620 |
Apr 24, 2022 | $ 0.90291907 | $ 1.0110061 |
Apr 23, 2022 | $ 1.0030307 | $ 1.0180879 |
Apr 21, 2022 | $ 1.0195558 | $ 1.0846482 |
Apr 20, 2022 | $ 1.0509702 | $ 1.0805639 |
Apr 19, 2022 | $ 1.0600463 | $ 1.0685594 |
Apr 18, 2022 | $ 1.0440583 | $ 1.0477495 |
Apr 17, 2022 | $ 1.0221324 | $ 1.0708170 |
Apr 16, 2022 | $ 1.0692252 | $ 1.0762018 |
We will update this as soon as possible. If you like to help, you can contact us.