BTC/USD
$ 63,080  -0.06%
BTC/EUR
€ 58,825  -0.24%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 50,241  -0.47%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.02B
Altcoin volume
$ 25.87B
Crypto market cap
$ 2.08T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Counterparty

XCP

$ 9.45 +6.63 % $ 9.52 $ 8.84 $ 51.00 2.64M $ 25.00M
Counterparty

Counterparty XCP

Last price
$ 9.45
%
+6.63 %
24 high
$ 9.52
24 low
$ 8.84
24 volume
$ 51.00
# Coins
2.64M
Market cap
$ 25.00M
Watchlist Portfolio
Website Explorer Discussion
Watchlist Portfolio
Counterparty XCP historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 28, 2024 $ 8.8637469 $ 9.2173655 $ 8.8176283 $ 880
Apr 27, 2024 $ 9.1699482 $ 9.3694869 $ 8.8821579 $ 369
Apr 26, 2024 $ 9.3455015 $ 9.3755755 $ 8.9086296 $ 1,384
Apr 25, 2024 $ 9.0571727 $ 9.5371191 $ 9.0394494 $ 881
Apr 24, 2024 $ 9.5111556 $ 9.5967207 $ 9.0280272 $ 219
Apr 23, 2024 $ 9.5781619 $ 9.5873263 $ 8.7943546 $ 1,965
Apr 22, 2024 $ 8.9312178 $ 9.6831836 $ 8.8182490 $ 213
Apr 21, 2024 $ 9.5933780 $ 9.7056755 $ 9.5635954 $ 77
Apr 20, 2024 $ 9.7072341 $ 9.7150424 $ 8.8337404 $ 458
Apr 19, 2024 $ 9.6785822 $ 9.7427039 $ 8.7538840 $ 464
Apr 18, 2024 $ 8.7861111 $ 9.7198044 $ 8.6882627 $ 1,466
Apr 17, 2024 $ 8.9894513 $ 9.6866514 $ 8.8754795 $ 1,518
Apr 16, 2024 $ 9.6332113 $ 9.7700987 $ 8.9545989 $ 718
Apr 15, 2024 $ 9.2665012 $ 10.254278 $ 9.2369155 $ 266
Apr 14, 2024 $ 10.239354 $ 10.543204 $ 8.9563139 $ 2,092
Apr 13, 2024 $ 10.345986 $ 10.871629 $ 9.8014376 $ 211
Apr 12, 2024 $ 10.676408 $ 11.502942 $ 10.185391 $ 3,240
Apr 11, 2024 $ 11.442796 $ 11.524833 $ 11.334815 $ 525
Apr 10, 2024 $ 11.366587 $ 11.735915 $ 11.271728 $ 60
Apr 09, 2024 $ 11.680863 $ 11.907756 $ 11.148912 $ 2,879
Apr 08, 2024 $ 11.414577 $ 12.181180 $ 10.633218 $ 1,359
Apr 07, 2024 $ 10.663174 $ 12.220145 $ 10.375090 $ 8,477
Apr 06, 2024 $ 10.940083 $ 10.981411 $ 9.7251189 $ 1,487
Apr 05, 2024 $ 10.625597 $ 10.689308 $ 9.6875467 $ 2,116
Apr 04, 2024 $ 10.287993 $ 10.320675 $ 9.6690862 $ 822
Apr 03, 2024 $ 9.6877237 $ 10.259393 $ 9.5987153 $ 108
Apr 02, 2024 $ 10.002883 $ 10.662956 $ 9.8131093 $ 5,333
Apr 01, 2024 $ 10.605866 $ 11.890159 $ 10.535393 $ 4,901
Mar 31, 2024 $ 11.757987 $ 11.868192 $ 9.8889571 $ 2,791
Mar 30, 2024 $ 10.594414 $ 10.834378 $ 9.5461852 $ 7,096
Mar 29, 2024 $ 9.8755571 $ 9.9416962 $ 9.8536589 $ 5
Mar 28, 2024 $ 9.9071763 $ 9.9627348 $ 9.3859213 $ 720
Mar 27, 2024 $ 9.8694223 $ 10.363652 $ 9.3587414 $ 1,567
Mar 26, 2024 $ 9.9728983 $ 11.708522 $ 9.6070997 $ 5,325
Mar 25, 2024 $ 9.6610286 $ 9.7205767 $ 8.6042438 $ 1,201
Mar 24, 2024 $ 8.6085758 $ 9.5661380 $ 8.6072194 $ 888
Mar 23, 2024 $ 9.5598053 $ 9.6438423 $ 9.5219508 $ 152
Mar 22, 2024 $ 9.5859377 $ 9.5987974 $ 9.0838282 $ 111
Mar 21, 2024 $ 9.1308985 $ 9.2440294 $ 8.6761710 $ 1,752
Mar 20, 2024 $ 9.2156061 $ 9.9667619 $ 9.0991828 $ 509
Mar 19, 2024 $ 9.9276457 $ 10.271000 $ 9.6179446 $ 309
Mar 18, 2024 $ 10.057511 $ 10.717838 $ 10.028164 $ 3,198
Mar 17, 2024 $ 10.179077 $ 10.757472 $ 10.148830 $ 1,188
Mar 16, 2024 $ 10.690989 $ 10.759321 $ 10.298844 $ 323
Mar 15, 2024 $ 10.693718 $ 11.386520 $ 10.392267 $ 623
Mar 14, 2024 $ 11.258557 $ 11.432269 $ 10.964443 $ 987
Mar 13, 2024 $ 11.364709 $ 11.396243 $ 10.465807 $ 3,260
Mar 12, 2024 $ 10.522759 $ 10.821992 $ 10.435946 $ 1,712
Mar 11, 2024 $ 10.605021 $ 11.053133 $ 10.449734 $ 1,032
Mar 10, 2024 $ 11.033585 $ 11.129256 $ 10.824558 $ 168
Mar 09, 2024 $ 11.015325 $ 12.467423 $ 10.769849 $ 2,679
Mar 08, 2024 $ 12.464642 $ 12.974719 $ 9.4599367 $ 12,133
Mar 07, 2024 $ 9.4645672 $ 11.241294 $ 9.4445789 $ 2,269
Mar 06, 2024 $ 11.138297 $ 11.410846 $ 10.287155 $ 2,161
Mar 05, 2024 $ 11.270867 $ 12.046632 $ 11.199651 $ 4,781
Mar 04, 2024 $ 11.991811 $ 13.049603 $ 11.967395 $ 5,830
Mar 03, 2024 $ 12.017982 $ 12.543675 $ 11.758239 $ 5,769
Mar 02, 2024 $ 12.538082 $ 12.552445 $ 11.152628 $ 3,228
Mar 01, 2024 $ 11.461364 $ 11.887294 $ 11.445801 $ 5,505
Feb 29, 2024 $ 11.868327 $ 13.390014 $ 11.101514 $ 21,877
Feb 28, 2024 $ 11.113752 $ 11.310113 $ 9.9840596 $ 2,187
Feb 27, 2024 $ 10.070752 $ 10.664627 $ 8.9913132 $ 15,310
Feb 26, 2024 $ 9.0260949 $ 9.4600887 $ 8.9375043 $ 2,835
Feb 25, 2024 $ 9.4349045 $ 9.5422196 $ 9.3534082 $ 971
Feb 24, 2024 $ 9.5116354 $ 9.5429171 $ 9.0754039 $ 1,415
Feb 23, 2024 $ 9.0693151 $ 9.1043752 $ 8.5846550 $ 1,430
Feb 22, 2024 $ 8.6197055 $ 8.8474654 $ 7.2540220 $ 8,334
Feb 21, 2024 $ 7.9707299 $ 8.4837082 $ 7.9426054 $ 1,973
Feb 20, 2024 $ 8.4680007 $ 8.5701779 $ 8.4325391 $ 914
Feb 19, 2024 $ 8.4419027 $ 8.4866741 $ 7.5168266 $ 2,687
Feb 18, 2024 $ 7.8715771 $ 8.0244373 $ 6.6382359 $ 5,185
Feb 17, 2024 $ 6.6501500 $ 6.7220737 $ 6.6329663 $ 3,231
Feb 16, 2024 $ 6.6591856 $ 6.7038498 $ 6.6099486 $ 4,663
Feb 15, 2024 $ 6.6310160 $ 6.6899830 $ 6.2159808 $ 4,577
Feb 14, 2024 $ 6.5325680 $ 6.6511135 $ 6.4217411 $ 719
Feb 13, 2024 $ 6.5682339 $ 6.6902718 $ 5.7240152 $ 7,502
Feb 12, 2024 $ 5.7643671 $ 5.8350702 $ 5.5719844 $ 1,241
Feb 11, 2024 $ 5.5955639 $ 5.6202266 $ 5.1827218 $ 3,728
Feb 10, 2024 $ 5.1933174 $ 5.2445953 $ 4.9342132 $ 72
Feb 09, 2024 $ 5.1884542 $ 5.2165985 $ 4.9105549 $ 431
Feb 08, 2024 $ 5.1774286 $ 5.2198082 $ 5.0972692 $ 335
Feb 07, 2024 $ 5.1249011 $ 5.1414885 $ 4.8080911 $ 568
Feb 06, 2024 $ 4.8294200 $ 4.9596041 $ 4.7915691 $ 734
Feb 05, 2024 $ 4.9378333 $ 4.9603326 $ 4.8184793 $ 494
Feb 04, 2024 $ 4.8329963 $ 4.9642153 $ 4.8282230 $ 7
Feb 03, 2024 $ 4.9562479 $ 5.2393027 $ 4.9472611 $ 213
Feb 02, 2024 $ 5.2393027 $ 5.2393027 $ 5.2393027 $ 0
Feb 01, 2024 $ 5.2393027 $ 5.2765902 $ 5.1788614 $ 0
Jan 31, 2024 $ 5.2355987 $ 5.4413806 $ 4.8638263 $ 1,420
Jan 30, 2024 $ 5.4162390 $ 5.4601334 $ 5.2700089 $ 543
Jan 29, 2024 $ 5.4601334 $ 5.4905475 $ 5.4351670 $ 0
Jan 28, 2024 $ 5.4454778 $ 5.5474762 $ 5.3636189 $ 3,051
Jan 27, 2024 $ 5.4993014 $ 5.5218952 $ 5.4914213 $ 11
Jan 26, 2024 $ 5.4952876 $ 5.5263241 $ 5.3799133 $ 1,558
Jan 25, 2024 $ 5.4097101 $ 5.5642688 $ 5.2688368 $ 564
Jan 24, 2024 $ 5.5487357 $ 5.6070917 $ 5.4568941 $ 985
Jan 23, 2024 $ 5.5277547 $ 5.5476958 $ 5.2357457 $ 141
Jan 22, 2024 $ 5.3798291 $ 5.6190551 $ 5.3684407 $ 329
Jan 21, 2024 $ 5.6013641 $ 5.6153892 $ 5.3953773 $ 695
Jan 20, 2024 $ 5.5007634 $ 5.7446585 $ 5.4778300 $ 702
Jan 19, 2024 $ 5.4873726 $ 5.8704501 $ 5.1025992 $ 8,891
Jan 18, 2024 $ 5.1680355 $ 5.7020048 $ 4.8138172 $ 4,294
Jan 17, 2024 $ 4.8285439 $ 4.8556100 $ 4.7390456 $ 453
Jan 16, 2024 $ 4.7469536 $ 4.7932074 $ 4.6151333 $ 129
Jan 15, 2024 $ 4.7894896 $ 4.8225834 $ 4.6368854 $ 1,201
Jan 14, 2024 $ 4.6901331 $ 4.8377698 $ 4.6665889 $ 1,582
Jan 13, 2024 $ 4.8148739 $ 5.1131026 $ 4.6496993 $ 3,796
Jan 12, 2024 $ 4.7875837 $ 4.8694909 $ 4.6073823 $ 1,091
Jan 11, 2024 $ 4.8077859 $ 5.0413439 $ 4.6085070 $ 896
Jan 10, 2024 $ 4.9247802 $ 4.9513280 $ 4.8100546 $ 179
Jan 09, 2024 $ 4.9108469 $ 4.9467762 $ 4.6301185 $ 575
Jan 08, 2024 $ 4.6880782 $ 5.2332486 $ 4.5164092 $ 1,219
Jan 07, 2024 $ 5.1981994 $ 6.0598216 $ 5.1544210 $ 3,460
Jan 06, 2024 $ 5.4037007 $ 6.0268682 $ 4.3008395 $ 8,072
Jan 05, 2024 $ 4.3224972 $ 4.3425009 $ 4.2545671 $ 9
Jan 04, 2024 $ 4.3352712 $ 4.3787176 $ 4.2394073 $ 617
Jan 03, 2024 $ 4.2937433 $ 4.5292290 $ 4.0007262 $ 1,459
Jan 02, 2024 $ 4.5080532 $ 4.5858143 $ 4.4195537 $ 344
Jan 01, 2024 $ 4.4186821 $ 4.4786688 $ 4.0152393 $ 3,315
Dec 28, 2023 $ 3.6992690 $ 3.8455861 $ 3.6911588 $ 556
Dec 27, 2023 $ 3.8077795 $ 3.8084038 $ 3.6300492 $ 1,721
Dec 26, 2023 $ 3.7871379 $ 3.8078727 $ 3.7704681 $ 66
Dec 25, 2023 $ 3.8026074 $ 3.8106176 $ 3.6392933 $ 561
Dec 24, 2023 $ 3.7925408 $ 4.1207289 $ 3.6465198 $ 1,406
Dec 16, 2023 $ 3.1420791 $ 3.1778611 $ 2.9284683 $ 857
Dec 15, 2023 $ 2.9422108 $ 2.9599089 $ 2.8271596 $ 66
Dec 14, 2023 $ 2.9497668 $ 2.9700379 $ 2.8471449 $ 2,412
Dec 13, 2023 $ 2.9271310 $ 2.9490428 $ 2.7578972 $ 63
Dec 12, 2023 $ 2.7652773 $ 2.8851794 $ 2.7457489 $ 105
Dec 11, 2023 $ 2.7508057 $ 2.9616788 $ 2.7123330 $ 87
Dec 10, 2023 $ 2.9605430 $ 2.9658100 $ 2.9181788 $ 91
Dec 09, 2023 $ 2.9578539 $ 2.9657864 $ 2.7823274 $ 1,007
Dec 08, 2023 $ 2.7837093 $ 2.8253316 $ 2.7756394 $ 28
Dec 07, 2023 $ 2.7978472 $ 2.8290445 $ 2.5518116 $ 34
Dec 06, 2023 $ 2.7416072 $ 2.7573991 $ 2.5370967 $ 440
Dec 05, 2023 $ 2.5473935 $ 2.9325105 $ 2.5335471 $ 823
Dec 04, 2023 $ 2.8215190 $ 2.9448220 $ 2.8141097 $ 622
Dec 03, 2023 $ 2.9316191 $ 2.9385165 $ 2.7733078 $ 194
Dec 02, 2023 $ 2.7807487 $ 2.7861406 $ 2.7206408 $ 761
Dec 01, 2023 $ 2.7820616 $ 2.7928287 $ 2.7527671 $ 0
Nov 30, 2023 $ 2.7588829 $ 2.7831749 $ 2.7473999 $ 0
Nov 29, 2023 $ 2.7751784 $ 2.7795005 $ 2.7229573 $ 118
Nov 28, 2023 $ 2.7389866 $ 2.7517941 $ 2.7040401 $ 25
Nov 27, 2023 $ 2.7385750 $ 2.7481928 $ 2.6969255 $ 152
Nov 26, 2023 $ 2.7229762 $ 2.8814724 $ 2.7207722 $ 1
Nov 25, 2023 $ 2.8786568 $ 2.8826126 $ 2.8681146 $ 1
Nov 24, 2023 $ 2.8788189 $ 2.8896323 $ 2.8026354 $ 181
Nov 23, 2023 $ 2.8727639 $ 2.8883414 $ 2.8661783 $ 0
Nov 22, 2023 $ 2.8734630 $ 2.9209448 $ 2.6837452 $ 5
Nov 21, 2023 $ 2.8976535 $ 3.0556424 $ 2.7036774 $ 566
Nov 20, 2023 $ 3.0552873 $ 3.0691651 $ 3.0224062 $ 109
Nov 19, 2023 $ 3.0260348 $ 3.0366154 $ 2.9639988 $ 53
Nov 18, 2023 $ 3.0252944 $ 3.0357359 $ 3.0172060 $ 1
Nov 17, 2023 $ 3.0347813 $ 3.0390638 $ 2.9273986 $ 0
Nov 16, 2023 $ 2.9269860 $ 3.0084279 $ 2.9035014 $ 60
Nov 15, 2023 $ 2.9946666 $ 3.0042091 $ 2.8587049 $ 149
Nov 14, 2023 $ 2.8862615 $ 2.9915920 $ 2.7737087 $ 1,271
Nov 13, 2023 $ 2.9819825 $ 3.0186275 $ 2.9104398 $ 110
Nov 12, 2023 $ 3.0104168 $ 3.0260740 $ 2.8364150 $ 137
Nov 11, 2023 $ 2.8680709 $ 3.0294218 $ 2.8585063 $ 2,582
Nov 10, 2023 $ 2.8684890 $ 2.9107305 $ 2.8655249 $ 257
Nov 09, 2023 $ 2.9021804 $ 2.9498287 $ 2.8613628 $ 55
Nov 08, 2023 $ 2.8746410 $ 2.8854225 $ 2.8418174 $ 10
Nov 07, 2023 $ 2.8541961 $ 2.8713754 $ 2.8291348 $ 12
Nov 06, 2023 $ 2.8510184 $ 2.9486054 $ 2.6847957 $ 473
Nov 05, 2023 $ 2.9443977 $ 2.9545885 $ 2.9356162 $ 0
Nov 04, 2023 $ 2.9434934 $ 2.9463222 $ 2.8588190 $ 384
Nov 03, 2023 $ 2.8691236 $ 2.8754143 $ 2.8402998 $ 0
Nov 02, 2023 $ 2.8481150 $ 2.8729157 $ 2.8347056 $ 0
Nov 01, 2023 $ 2.8558958 $ 2.8716705 $ 2.7378271 $ 15
Oct 31, 2023 $ 2.8716705 $ 2.8716705 $ 2.8716705 $ 0
Oct 30, 2023 $ 2.8716705 $ 2.8716705 $ 2.8716705 $ 0
Oct 29, 2023 $ 2.8716705 $ 2.8716705 $ 2.8716705 $ 0
Oct 28, 2023 $ 2.8716705 $ 2.8794327 $ 2.8598743 $ 0
Oct 27, 2023 $ 2.8700072 $ 2.9166235 $ 2.6806176 $ 239
Oct 26, 2023 $ 2.9105888 $ 2.9217464 $ 2.6633142 $ 397
Oct 25, 2023 $ 2.6892099 $ 2.9405686 $ 2.6809426 $ 32
Oct 24, 2023 $ 2.6925951 $ 3.0871559 $ 2.6643075 $ 916
Oct 23, 2023 $ 2.6773450 $ 2.7481378 $ 2.6377416 $ 0
Oct 22, 2023 $ 2.6612898 $ 2.6811838 $ 2.5487050 $ 97
Oct 21, 2023 $ 2.6666450 $ 2.6895548 $ 2.6632702 $ 0
Oct 20, 2023 $ 2.6741352 $ 2.6863439 $ 2.5935623 $ 78
Oct 19, 2023 $ 2.6863439 $ 2.6863439 $ 2.6863439 $ 0
Oct 18, 2023 $ 2.6863439 $ 2.7027352 $ 2.6776520 $ 0
Oct 17, 2023 $ 2.6863006 $ 2.7143713 $ 2.6205411 $ 33
Oct 16, 2023 $ 2.7073195 $ 2.8488998 $ 2.6749583 $ 0
Oct 15, 2023 $ 2.7004013 $ 2.7070161 $ 2.6879962 $ 0
Oct 14, 2023 $ 2.6922143 $ 2.7225412 $ 2.6610373 $ 2,486
Oct 13, 2023 $ 2.7125135 $ 2.7218941 $ 2.7047782 $ 68
Oct 12, 2023 $ 2.7128227 $ 2.8218786 $ 2.7025909 $ 1
Oct 11, 2023 $ 2.8215903 $ 2.8355990 $ 2.7176390 $ 2
Oct 10, 2023 $ 2.8269463 $ 2.8419786 $ 2.8154832 $ 0
Oct 09, 2023 $ 2.8328831 $ 2.8398773 $ 2.6738209 $ 128
Oct 08, 2023 $ 2.8118460 $ 2.8374200 $ 2.6846983 $ 28
Oct 07, 2023 $ 2.8288323 $ 2.8353902 $ 2.8232643 $ 18
Oct 06, 2023 $ 2.8348330 $ 2.8483851 $ 2.8200044 $ 0
Oct 05, 2023 $ 2.8396269 $ 2.8547338 $ 2.8329152 $ 0
Oct 04, 2023 $ 2.8373073 $ 2.8463431 $ 2.8210422 $ 1
Oct 03, 2023 $ 2.8259747 $ 3.0410766 $ 2.8248277 $ 85
Oct 02, 2023 $ 3.0026118 $ 3.0421006 $ 2.9434244 $ 75
Oct 01, 2023 $ 3.0205503 $ 3.0383792 $ 3.0068901 $ 0
Sep 30, 2023 $ 3.0111510 $ 3.0232640 $ 2.9781366 $ 4
Sep 29, 2023 $ 3.0163760 $ 3.0369496 $ 3.0114927 $ 0
Sep 28, 2023 $ 3.0283475 $ 3.0394068 $ 3.0036194 $ 0
Sep 27, 2023 $ 3.0096503 $ 3.0320348 $ 2.9987764 $ 0
Sep 26, 2023 $ 3.0149203 $ 3.0315866 $ 3.0094865 $ 0
Sep 25, 2023 $ 3.0216928 $ 3.0346292 $ 2.9811327 $ 8
Sep 24, 2023 $ 3.0258126 $ 3.0406741 $ 3.0220018 $ 1
Sep 23, 2023 $ 3.0281680 $ 3.0374769 $ 3.0227045 $ 0
Sep 22, 2023 $ 3.0264708 $ 3.0397515 $ 2.8967777 $ 383
Sep 21, 2023 $ 2.9263917 $ 2.9390111 $ 2.8935150 $ 1
Sep 20, 2023 $ 2.9065805 $ 2.9393171 $ 2.8971334 $ 2
Sep 19, 2023 $ 2.9341821 $ 3.0456542 $ 2.9045706 $ 271
Sep 18, 2023 $ 2.9292350 $ 2.9466726 $ 2.9029168 $ 0
Sep 17, 2023 $ 2.9107018 $ 3.1458878 $ 2.8994652 $ 470
Sep 16, 2023 $ 2.9064291 $ 2.9127794 $ 2.8858597 $ 581
Jun 13, 2023 $ 4.2995243 $ 4.3376229 $ 4.2801045 $ 0
Jun 12, 2023 $ 4.2951156 $ 4.3595929 $ 4.1079754 $ 17
Jun 11, 2023 $ 4.3440614 $ 4.3474449 $ 4.1057428 $ 66
Jun 10, 2023 $ 4.3193006 $ 4.5370639 $ 4.2307996 $ 55
Jun 09, 2023 $ 4.5269133 $ 4.5447641 $ 4.3354971 $ 32
Jun 08, 2023 $ 4.5382669 $ 4.5466211 $ 4.3165040 $ 2
Jun 07, 2023 $ 4.3214225 $ 4.3949074 $ 4.3035592 $ 8
Jun 06, 2023 $ 4.3478028 $ 4.5124301 $ 4.2973294 $ 24
Jun 05, 2023 $ 4.4908524 $ 4.7386515 $ 4.2574376 $ 328
Jun 04, 2023 $ 4.6965342 $ 4.7182494 $ 4.5521638 $ 377
Jun 03, 2023 $ 4.7046732 $ 4.7175944 $ 4.5452215 $ 138
Jun 02, 2023 $ 4.6992646 $ 4.8292157 $ 4.5806365 $ 375
Jun 01, 2023 $ 4.8168021 $ 4.8859589 $ 4.7798170 $ 168
May 31, 2023 $ 4.8801892 $ 4.9095726 $ 4.8520269 $ 314
May 30, 2023 $ 4.8903380 $ 4.9118157 $ 4.8628161 $ 5
May 29, 2023 $ 4.8915221 $ 4.8992857 $ 4.8586678 $ 0
May 28, 2023 $ 4.8624803 $ 4.8932456 $ 4.8541838 $ 54
May 27, 2023 $ 4.8818215 $ 4.8885337 $ 4.8624353 $ 60
May 26, 2023 $ 4.8768441 $ 4.9141825 $ 4.8583124 $ 8
May 25, 2023 $ 4.8997342 $ 4.9192984 $ 4.8763891 $ 127
May 24, 2023 $ 4.9028502 $ 5.0501217 $ 4.8577144 $ 366
May 23, 2023 $ 5.0433407 $ 5.2951381 $ 3.7156041 $ 9,747
May 22, 2023 $ 3.7283465 $ 3.7579328 $ 3.7021113 $ 3
May 21, 2023 $ 3.7418277 $ 3.8324863 $ 3.7301288 $ 77
May 20, 2023 $ 3.8217723 $ 3.8821710 $ 3.7381641 $ 91
May 19, 2023 $ 3.8764503 $ 3.8902482 $ 3.6794435 $ 3,200
May 18, 2023 $ 3.7198057 $ 3.8495537 $ 3.5540134 $ 523
May 17, 2023 $ 3.8416356 $ 3.8761181 $ 3.7631872 $ 96
May 16, 2023 $ 3.8679515 $ 4.0126019 $ 3.8178259 $ 301
May 15, 2023 $ 3.9987602 $ 4.2164742 $ 3.6666784 $ 2,743
May 14, 2023 $ 3.8620781 $ 3.8741540 $ 3.6673595 $ 259
May 13, 2023 $ 3.6756275 $ 3.7774661 $ 3.1868506 $ 3,740
May 12, 2023 $ 3.1933109 $ 3.2415802 $ 2.9785497 $ 449
May 11, 2023 $ 3.2269342 $ 3.2833543 $ 3.1577064 $ 295
May 10, 2023 $ 3.2681964 $ 3.3751972 $ 3.2313546 $ 0
May 09, 2023 $ 3.3694700 $ 3.4027252 $ 3.2061557 $ 253
May 08, 2023 $ 3.3752010 $ 3.4009722 $ 3.2729779 $ 2
May 07, 2023 $ 3.3877457 $ 3.4000749 $ 3.3747111 $ 3
May 06, 2023 $ 3.3804722 $ 3.6453383 $ 3.1773483 $ 1,055
May 05, 2023 $ 3.6308126 $ 3.6575267 $ 3.4651972 $ 3
May 04, 2023 $ 3.6373320 $ 3.6577683 $ 3.4611281 $ 8
May 03, 2023 $ 3.6436122 $ 3.6528672 $ 3.5890782 $ 0
May 02, 2023 $ 3.5946829 $ 3.6088498 $ 3.5461583 $ 0
May 01, 2023 $ 3.5602729 $ 3.7624354 $ 3.1453815 $ 3,289
Apr 30, 2023 $ 3.7501210 $ 3.8904038 $ 3.6610134 $ 1,402
Apr 29, 2023 $ 3.6690510 $ 3.6846637 $ 3.5906988 $ 17
Apr 28, 2023 $ 3.6761705 $ 3.7472694 $ 3.6608300 $ 75
Apr 27, 2023 $ 3.7350170 $ 3.7537193 $ 3.5345796 $ 684
Apr 26, 2023 $ 3.5540340 $ 3.5779519 $ 3.4375038 $ 15
Apr 25, 2023 $ 3.5483497 $ 3.7404436 $ 3.5038830 $ 134
Apr 24, 2023 $ 3.7263873 $ 3.7585726 $ 3.6034679 $ 8
Apr 23, 2023 $ 3.7486875 $ 3.7564422 $ 3.6804764 $ 512
Apr 22, 2023 $ 3.7090554 $ 3.7398798 $ 3.5293086 $ 97
Apr 21, 2023 $ 3.5959033 $ 3.8162229 $ 3.5834879 $ 773
Apr 20, 2023 $ 3.7915436 $ 4.2752880 $ 3.6767746 $ 2,587
Apr 19, 2023 $ 3.7328155 $ 3.7822072 $ 3.4808684 $ 2,685
Apr 18, 2023 $ 3.5286317 $ 3.6568138 $ 3.1440536 $ 1,945
Apr 17, 2023 $ 3.2333118 $ 3.2821765 $ 3.1377288 $ 23
Apr 16, 2023 $ 3.2431656 $ 3.2553512 $ 2.9937478 $ 1,002
Apr 15, 2023 $ 3.0069309 $ 3.0082909 $ 2.9955606 $ 0
Apr 14, 2023 $ 3.0064774 $ 3.0208870 $ 2.9761796 $ 463
Apr 13, 2023 $ 2.9819708 $ 3.0406443 $ 2.9273833 $ 391
Apr 12, 2023 $ 3.0217101 $ 3.0309319 $ 2.9961440 $ 121
Apr 11, 2023 $ 3.0015200 $ 3.0216686 $ 2.9268809 $ 5
Apr 10, 2023 $ 3.0045717 $ 3.0350979 $ 2.9841397 $ 6
Apr 09, 2023 $ 3.0221713 $ 3.0279785 $ 2.9289180 $ 2
Apr 08, 2023 $ 3.0140906 $ 3.0655472 $ 2.7947533 $ 1,984
Apr 07, 2023 $ 2.9082889 $ 2.9274308 $ 2.6947338 $ 2,638
Apr 06, 2023 $ 2.8947700 $ 3.0493480 $ 2.6910090 $ 3,206
Apr 05, 2023 $ 3.0424395 $ 3.0669963 $ 2.9383237 $ 81
Apr 04, 2023 $ 3.0526368 $ 3.0567305 $ 2.6620143 $ 4,483
Apr 03, 2023 $ 2.6730877 $ 3.0201781 $ 2.4366529 $ 10,426
Apr 02, 2023 $ 3.0094607 $ 3.0438532 $ 2.5446475 $ 7,280
Apr 01, 2023 $ 3.0226311 $ 3.0357104 $ 2.9606135 $ 5
Mar 31, 2023 $ 3.0192413 $ 3.2507052 $ 2.4016154 $ 7,862
Mar 30, 2023 $ 3.2375564 $ 3.4070394 $ 2.7884340 $ 3,436
Mar 29, 2023 $ 3.3970054 $ 3.5682458 $ 3.1571168 $ 1,342
Mar 28, 2023 $ 3.2900444 $ 3.4679778 $ 3.1898915 $ 515
Mar 27, 2023 $ 3.4508715 $ 3.5902185 $ 3.4121608 $ 98
Mar 26, 2023 $ 3.5778989 $ 3.5856728 $ 3.0001390 $ 2,738
Mar 25, 2023 $ 3.0253562 $ 3.0428908 $ 2.9179546 $ 141
Mar 24, 2023 $ 2.9287032 $ 2.9701283 $ 2.9173381 $ 26
Mar 23, 2023 $ 2.9346388 $ 3.2524506 $ 2.2718508 $ 6,275
Mar 22, 2023 $ 3.1973140 $ 3.3981600 $ 3.1137688 $ 2,615
Mar 21, 2023 $ 3.2062012 $ 3.4597856 $ 2.9398767 $ 5,748
Mar 19, 2023 $ 2.8691244 $ 2.9592375 $ 2.7711868 $ 371
Mar 18, 2023 $ 2.9522761 $ 2.9668244 $ 2.8468724 $ 226
Mar 17, 2023 $ 2.8510171 $ 2.8649651 $ 2.7478890 $ 12
Mar 16, 2023 $ 2.8458204 $ 2.8819844 $ 2.7186324 $ 373
Mar 15, 2023 $ 2.7245629 $ 2.8652164 $ 2.5903221 $ 418
Mar 14, 2023 $ 2.6820314 $ 2.9885942 $ 2.4521847 $ 2,326
Mar 13, 2023 $ 2.5963210 $ 2.5963210 $ 2.3771530 $ 1,665
Mar 12, 2023 $ 2.3802113 $ 2.4020559 $ 2.2104484 $ 1
Mar 11, 2023 $ 2.2141771 $ 2.5100191 $ 2.2083250 $ 1,009
Mar 10, 2023 $ 2.4959448 $ 2.6232704 $ 2.2454856 $ 1,968
Mar 09, 2023 $ 2.6120321 $ 2.6327729 $ 2.4736097 $ 94
Mar 08, 2023 $ 2.6185189 $ 2.6472433 $ 2.6002392 $ 0
Mar 07, 2023 $ 2.6472433 $ 2.6472433 $ 2.6472433 $ 0
Mar 06, 2023 $ 2.6472433 $ 2.6537123 $ 2.6379299 $ 0
Mar 05, 2023 $ 2.6435202 $ 2.6535530 $ 2.6387435 $ 3
Mar 04, 2023 $ 2.6451582 $ 2.6926818 $ 2.4928828 $ 2,210
Mar 03, 2023 $ 2.6858440 $ 2.7209817 $ 2.5216631 $ 817
Mar 02, 2023 $ 2.7178322 $ 2.8138859 $ 2.6549923 $ 6
Mar 01, 2023 $ 2.8073336 $ 2.8312782 $ 2.6315077 $ 34
Feb 28, 2023 $ 2.7771350 $ 2.8073123 $ 2.6882487 $ 178
Feb 27, 2023 $ 2.7969224 $ 3.0925597 $ 2.5062763 $ 2,028
Feb 26, 2023 $ 3.0762476 $ 3.0943540 $ 2.5489056 $ 4,363
Feb 25, 2023 $ 2.9238739 $ 2.9333714 $ 2.8297722 $ 40
Feb 24, 2023 $ 2.9286605 $ 3.0709008 $ 2.6191942 $ 1,523
Feb 23, 2023 $ 3.0035439 $ 3.0081083 $ 2.9767446 $ 33
Feb 22, 2023 $ 2.9964350 $ 3.0747997 $ 2.8258927 $ 937
Feb 21, 2023 $ 3.0628954 $ 3.2266901 $ 2.9628291 $ 4,379
Feb 20, 2023 $ 3.1926030 $ 3.2170236 $ 3.1299362 $ 15
Feb 19, 2023 $ 3.1594837 $ 3.2369447 $ 3.1489407 $ 122
Feb 18, 2023 $ 3.2252762 $ 3.2742099 $ 3.2202745 $ 117
Feb 17, 2023 $ 3.2596829 $ 3.3154335 $ 3.1338608 $ 910
Feb 16, 2023 $ 3.2068664 $ 3.4824532 $ 3.1980135 $ 2,625
Feb 15, 2023 $ 3.3753892 $ 3.4199510 $ 3.2733138 $ 734
Feb 14, 2023 $ 3.3080336 $ 3.4046032 $ 2.8989103 $ 4,011
Feb 13, 2023 $ 2.8999075 $ 2.9114558 $ 2.8710930 $ 1,325
Feb 12, 2023 $ 2.8986877 $ 2.9065139 $ 2.8420033 $ 237
Feb 11, 2023 $ 2.8541650 $ 2.9051387 $ 2.7224884 $ 373
Feb 10, 2023 $ 2.7256741 $ 2.7997929 $ 2.5744849 $ 861
Feb 09, 2023 $ 2.5738833 $ 2.7726876 $ 2.5718181 $ 1,766
Feb 08, 2023 $ 2.7625522 $ 2.9401019 $ 2.7547964 $ 203
Feb 07, 2023 $ 2.9124907 $ 2.9219334 $ 2.6476200 $ 1,685
Feb 06, 2023 $ 2.7669513 $ 2.9584330 $ 2.6417274 $ 2,276
Feb 05, 2023 $ 2.9499379 $ 3.1377562 $ 2.8851800 $ 878
Feb 04, 2023 $ 3.1291102 $ 3.2296188 $ 2.9075059 $ 2,849
Feb 03, 2023 $ 2.9114043 $ 2.9138054 $ 2.7410061 $ 406
Feb 02, 2023 $ 2.8210467 $ 2.8257320 $ 2.7054097 $ 302
Feb 01, 2023 $ 2.7140858 $ 2.7646658 $ 2.6821364 $ 869
Jan 31, 2023 $ 2.7466948 $ 2.7608744 $ 2.6670327 $ 690
Jan 30, 2023 $ 2.7491138 $ 2.7884562 $ 2.7296574 $ 25
Jan 29, 2023 $ 2.7827203 $ 2.7933172 $ 2.7065722 $ 156
Jan 28, 2023 $ 2.7251092 $ 2.7251284 $ 2.6526083 $ 825
Jan 27, 2023 $ 2.6623000 $ 2.6671152 $ 2.6066841 $ 89
Jan 26, 2023 $ 2.6494359 $ 2.6996279 $ 2.6334698 $ 1
Jan 25, 2023 $ 2.6862615 $ 2.6972824 $ 2.6666069 $ 54
Jan 24, 2023 $ 2.6801728 $ 2.6984076 $ 2.6503190 $ 83
Jan 23, 2023 $ 2.6802310 $ 2.7448069 $ 2.6692457 $ 32
Jan 22, 2023 $ 2.7321431 $ 2.8003695 $ 2.6294168 $ 194
Jan 21, 2023 $ 2.7699747 $ 2.8112281 $ 2.7629506 $ 193
Jan 20, 2023 $ 2.8044486 $ 2.8086775 $ 2.5933096 $ 497
Jan 19, 2023 $ 2.6593421 $ 2.7546906 $ 2.6427061 $ 19
Jan 18, 2023 $ 2.6458547 $ 2.7789303 $ 2.5756974 $ 804
Jan 17, 2023 $ 2.6213246 $ 2.6910477 $ 2.5956835 $ 147
Jan 16, 2023 $ 2.6885248 $ 2.7995476 $ 2.6736918 $ 295
Jan 15, 2023 $ 2.7895482 $ 3.0498691 $ 2.6119724 $ 1,853
Jan 14, 2023 $ 3.0405397 $ 3.0564590 $ 2.7853339 $ 2,112
Jan 13, 2023 $ 2.8034643 $ 2.8336667 $ 2.7260133 $ 3,208
Jan 12, 2023 $ 2.7763363 $ 2.7903806 $ 2.3997330 $ 2,405
Jan 11, 2023 $ 2.6122687 $ 2.6254402 $ 2.5377683 $ 558
Jan 10, 2023 $ 2.5429272 $ 2.5516499 $ 2.5387853 $ 0
Jan 09, 2023 $ 2.5459238 $ 2.5659805 $ 2.4719410 $ 11
Jan 08, 2023 $ 2.5619812 $ 2.5619982 $ 2.3881593 $ 799
Jan 07, 2023 $ 2.4907268 $ 2.4925325 $ 2.4148450 $ 45
Jan 06, 2023 $ 2.4170179 $ 2.5123245 $ 2.4118743 $ 27
Jan 05, 2023 $ 2.5079024 $ 2.5275851 $ 2.3992313 $ 132
Jan 04, 2023 $ 2.4749589 $ 2.5127587 $ 2.3645738 $ 1,611
Jan 03, 2023 $ 2.3784264 $ 2.6000269 $ 2.3773008 $ 2,112
Jan 02, 2023 $ 2.5821229 $ 2.5885434 $ 2.5713453 $ 746
Jan 01, 2023 $ 2.5821412 $ 2.5841805 $ 2.4321433 $ 654
Dec 31, 2022 $ 2.5785560 $ 2.6732092 $ 2.5118594 $ 1,934
Dec 30, 2022 $ 2.6694504 $ 2.6745260 $ 2.4875684 $ 179
Dec 29, 2022 $ 2.6657766 $ 2.6808422 $ 2.4642901 $ 2
Dec 28, 2022 $ 2.4646676 $ 2.6876035 $ 2.3843038 $ 2,288
Dec 27, 2022 $ 2.6146772 $ 2.7052966 $ 2.5956614 $ 394
Dec 26, 2022 $ 2.6088694 $ 2.7130776 $ 2.6031270 $ 46
Dec 25, 2022 $ 2.7018326 $ 2.8564082 $ 2.6267052 $ 209
Dec 24, 2022 $ 2.8564082 $ 2.8598607 $ 2.8465962 $ 0
Dec 23, 2022 $ 2.8525618 $ 2.8896954 $ 2.7555521 $ 396
Dec 22, 2022 $ 2.8868708 $ 2.8983565 $ 2.8698281 $ 29
Dec 21, 2022 $ 2.8880532 $ 2.9019128 $ 2.8112322 $ 1
Dec 20, 2022 $ 2.8916549 $ 2.9154804 $ 2.7691392 $ 34
Dec 19, 2022 $ 2.7950718 $ 4.4041466 $ 2.3448708 $ 4,208
Dec 18, 2022 $ 2.9006668 $ 2.9140270 $ 2.8372767 $ 123
Dec 17, 2022 $ 2.8961666 $ 2.9055989 $ 2.8343689 $ 1
Dec 16, 2022 $ 2.8942732 $ 3.0420905 $ 2.8300091 $ 778
Dec 15, 2022 $ 2.9030406 $ 3.0611378 $ 2.8912316 $ 43
Dec 14, 2022 $ 3.0279136 $ 3.0958714 $ 2.9003990 $ 1,134
Dec 13, 2022 $ 2.9263585 $ 2.9458870 $ 2.8115491 $ 22
Dec 12, 2022 $ 2.8869250 $ 2.9204188 $ 2.8462063 $ 53
Dec 11, 2022 $ 2.8664306 $ 2.8765344 $ 2.8564567 $ 19
Dec 10, 2022 $ 2.8702751 $ 3.0642480 $ 2.8032011 $ 422
Dec 09, 2022 $ 3.0480423 $ 3.0807526 $ 2.9638989 $ 31
Dec 08, 2022 $ 3.0542282 $ 3.0711161 $ 2.9550938 $ 1,274
Dec 07, 2022 $ 2.9682703 $ 3.0613583 $ 2.9162727 $ 613
Dec 06, 2022 $ 2.9248852 $ 3.0555644 $ 2.9166343 $ 1
Dec 05, 2022 $ 2.9322215 $ 3.1260184 $ 2.8079022 $ 360
Dec 04, 2022 $ 2.8132590 $ 3.2261123 $ 2.8092526 $ 1,752
Dec 03, 2022 $ 2.9926728 $ 3.2551741 $ 2.9792741 $ 1,176
Dec 02, 2022 $ 3.1730850 $ 3.1839554 $ 2.9624138 $ 770
Dec 01, 2022 $ 2.9743201 $ 3.2111880 $ 2.8796413 $ 1,315
Nov 30, 2022 $ 2.9339132 $ 2.9585612 $ 2.7603159 $ 1,041
Nov 29, 2022 $ 2.9425983 $ 2.9626292 $ 2.7540310 $ 1,158
Nov 28, 2022 $ 2.7557706 $ 3.1623746 $ 2.7026815 $ 1,288
Nov 27, 2022 $ 3.1437208 $ 3.1524948 $ 2.7686878 $ 1,817
Nov 26, 2022 $ 2.7769157 $ 2.8728904 $ 2.6230081 $ 112
Nov 25, 2022 $ 2.8603319 $ 2.8719863 $ 2.6034286 $ 966
Nov 24, 2022 $ 2.8679705 $ 2.8977300 $ 2.8598656 $ 12
Nov 23, 2022 $ 2.8724496 $ 2.8819164 $ 2.6329772 $ 374
Nov 22, 2022 $ 2.8142682 $ 2.8187692 $ 2.5849710 $ 259
Nov 21, 2022 $ 2.7878633 $ 2.7999436 $ 2.6560683 $ 118
Nov 20, 2022 $ 2.6993857 $ 2.8432051 $ 2.6905714 $ 114
Nov 19, 2022 $ 2.7705451 $ 2.8495262 $ 2.7042940 $ 675
Nov 18, 2022 $ 2.7147735 $ 2.8791224 $ 2.5627505 $ 295
Nov 17, 2022 $ 2.8591825 $ 3.0207828 $ 2.6872831 $ 238
Nov 16, 2022 $ 3.0114891 $ 3.0407997 $ 2.7332989 $ 550
Nov 15, 2022 $ 2.9851460 $ 3.1779008 $ 2.8116199 $ 165
Nov 14, 2022 $ 3.1405899 $ 3.3074827 $ 2.8408056 $ 1,817
Nov 13, 2022 $ 3.2973754 $ 3.4131824 $ 2.8146088 $ 1,039
Nov 12, 2022 $ 2.8313506 $ 2.8427289 $ 2.8035210 $ 81
Nov 11, 2022 $ 2.8274341 $ 3.1406244 $ 2.6717777 $ 1,185
Nov 10, 2022 $ 3.1291574 $ 3.2514005 $ 2.6007494 $ 2,758
Nov 09, 2022 $ 3.2046815 $ 3.5594740 $ 2.9473466 $ 2,156
Nov 08, 2022 $ 3.2514075 $ 3.6435312 $ 3.2230067 $ 2,343
Nov 07, 2022 $ 3.6290645 $ 3.6913168 $ 3.5847874 $ 434
Nov 06, 2022 $ 3.6713800 $ 3.7150729 $ 3.6035386 $ 882
Nov 05, 2022 $ 3.6960038 $ 4.0226194 $ 3.5760952 $ 2,755
Nov 04, 2022 $ 3.7194246 $ 3.8197688 $ 3.5527582 $ 802
Nov 03, 2022 $ 3.7917271 $ 3.9727522 $ 3.7485886 $ 7
Nov 02, 2022 $ 3.8067699 $ 3.8774225 $ 3.7614756 $ 751
Nov 01, 2022 $ 3.8324403 $ 3.8684949 $ 3.7489056 $ 12
Oct 31, 2022 $ 3.8280872 $ 3.8533345 $ 3.5532825 $ 403
Oct 30, 2022 $ 3.8497090 $ 3.8712039 $ 3.7832745 $ 3
Oct 29, 2022 $ 3.8498395 $ 3.9229468 $ 3.5344374 $ 436
Oct 28, 2022 $ 3.9025856 $ 3.9455508 $ 3.5239063 $ 221
Oct 27, 2022 $ 3.9429411 $ 3.9722136 $ 3.9151333 $ 6
Oct 26, 2022 $ 3.9494081 $ 3.9495563 $ 3.8771514 $ 596
Oct 25, 2022 $ 3.8957350 $ 3.9142199 $ 3.8569023 $ 39
Oct 24, 2022 $ 3.8691101 $ 3.9023989 $ 3.6564169 $ 30
Oct 23, 2022 $ 3.9002509 $ 4.0354292 $ 3.6691734 $ 237
Oct 22, 2022 $ 4.0354292 $ 4.0383152 $ 4.0207625 $ 0
Oct 21, 2022 $ 4.0253582 $ 4.0775372 $ 3.6118633 $ 1,911
Oct 20, 2022 $ 3.9844035 $ 4.0064842 $ 3.9675195 $ 0
Oct 19, 2022 $ 3.9914234 $ 4.0215120 $ 3.6616673 $ 1,138
Oct 18, 2022 $ 3.8873734 $ 4.0474024 $ 3.8857703 $ 23
Oct 17, 2022 $ 4.0323466 $ 4.0492560 $ 3.7748932 $ 646
Oct 16, 2022 $ 4.0360408 $ 4.0481902 $ 4.0198424 $ 1
Oct 15, 2022 $ 4.0288344 $ 4.0702326 $ 3.7748719 $ 68
Oct 14, 2022 $ 4.0616418 $ 4.1147197 $ 3.9069741 $ 738
Oct 13, 2022 $ 3.9189225 $ 4.2375374 $ 3.9101551 $ 562
Oct 12, 2022 $ 4.2312412 $ 4.2967707 $ 4.0232819 $ 25
Oct 11, 2022 $ 4.0415659 $ 4.4585298 $ 4.0325622 $ 1,535
Oct 10, 2022 $ 4.4212282 $ 4.4617219 $ 4.4000806 $ 22
Oct 09, 2022 $ 4.4525032 $ 4.4728966 $ 4.2825572 $ 1,360
Oct 08, 2022 $ 4.2954276 $ 4.3840324 $ 4.2692232 $ 1,178
Oct 07, 2022 $ 4.3742672 $ 4.3858059 $ 4.3063138 $ 70
Oct 06, 2022 $ 4.3590932 $ 4.3845124 $ 4.3440311 $ 28
Oct 05, 2022 $ 4.3696851 $ 4.4653903 $ 4.3140579 $ 59
Oct 04, 2022 $ 4.3959633 $ 4.5431922 $ 3.7517969 $ 3,320
Oct 03, 2022 $ 4.0254481 $ 4.0375447 $ 3.4430074 $ 1,891
Oct 02, 2022 $ 3.9371756 $ 3.9805984 $ 3.6118250 $ 339
Oct 01, 2022 $ 3.9768832 $ 4.0279778 $ 3.9690756 $ 1
Sep 30, 2022 $ 4.0126335 $ 4.1544946 $ 3.9389959 $ 874
Sep 29, 2022 $ 4.0372126 $ 4.1865755 $ 3.5929196 $ 812
Sep 28, 2022 $ 4.1679207 $ 4.1878918 $ 4.0499334 $ 102
Sep 27, 2022 $ 4.1499147 $ 4.5683717 $ 3.4513357 $ 1,495
Sep 26, 2022 $ 3.7255849 $ 4.1726910 $ 3.4592108 $ 2,115
Sep 25, 2022 $ 3.9467418 $ 4.1989358 $ 3.2611263 $ 1,945
Sep 24, 2022 $ 3.4362887 $ 3.4799020 $ 3.0694230 $ 659
Sep 23, 2022 $ 3.4773804 $ 3.6241494 $ 3.4669782 $ 105
Sep 22, 2022 $ 3.6076233 $ 3.6463178 $ 3.5130539 $ 1
Sep 21, 2022 $ 3.5400741 $ 3.9888307 $ 3.4557824 $ 619
Sep 20, 2022 $ 3.9783881 $ 4.0071823 $ 3.7758653 $ 2
Sep 19, 2022 $ 3.9886584 $ 4.0053391 $ 3.8669192 $ 44
Sep 18, 2022 $ 3.9955154 $ 4.0102915 $ 3.9377149 $ 24
Sep 17, 2022 $ 3.9916145 $ 4.0135384 $ 3.9826671 $ 4
Sep 16, 2022 $ 4.0007870 $ 4.1888428 $ 3.6541157 $ 868
Sep 15, 2022 $ 3.6692396 $ 3.7268939 $ 3.5592772 $ 49
Sep 14, 2022 $ 3.7129274 $ 3.7971131 $ 3.5069886 $ 38
Sep 13, 2022 $ 3.7728363 $ 3.7803608 $ 3.3276695 $ 241
Sep 12, 2022 $ 3.6015229 $ 3.9382009 $ 3.2595047 $ 1,747
Sep 11, 2022 $ 3.4173162 $ 3.4302794 $ 3.2594409 $ 420
Sep 10, 2022 $ 3.4187702 $ 3.5096848 $ 3.2539010 $ 768
Sep 09, 2022 $ 3.4429747 $ 3.4572734 $ 2.7835800 $ 1,348
Sep 08, 2022 $ 3.3398405 $ 3.4877881 $ 2.9153882 $ 349
Sep 07, 2022 $ 3.4779785 $ 3.4934610 $ 3.2694237 $ 1
Sep 06, 2022 $ 3.4778601 $ 3.5405530 $ 3.3522718 $ 275
Sep 05, 2022 $ 3.3536381 $ 3.3684307 $ 3.3398051 $ 1
Sep 04, 2022 $ 3.3482454 $ 3.3656438 $ 3.2971715 $ 1
Sep 03, 2022 $ 3.3010309 $ 3.3723567 $ 3.2944651 $ 36
Sep 02, 2022 $ 3.3643363 $ 3.5770307 $ 3.3026066 $ 450
Sep 01, 2022 $ 3.5694212 $ 3.6856366 $ 3.4231581 $ 894
Aug 31, 2022 $ 3.6744317 $ 3.6986091 $ 3.4429170 $ 1,131
Aug 30, 2022 $ 3.4506621 $ 3.9069526 $ 3.3842933 $ 1,518
Aug 28, 2022 $ 4.0302252 $ 4.1268102 $ 4.0233796 $ 65
Aug 27, 2022 $ 4.1213595 $ 4.1549179 $ 3.8235676 $ 209
Aug 26, 2022 $ 4.1432912 $ 4.3140855 $ 3.8555439 $ 876
Aug 25, 2022 $ 4.3100226 $ 4.4047104 $ 4.2888975 $ 22
Aug 24, 2022 $ 4.3802712 $ 4.4110444 $ 4.3672976 $ 1
Aug 23, 2022 $ 4.3841677 $ 4.4095261 $ 4.2746559 $ 88
Aug 22, 2022 $ 4.3855707 $ 4.4058024 $ 4.3365566 $ 342
Aug 21, 2022 $ 4.3552836 $ 4.3914262 $ 4.0918155 $ 445
Aug 20, 2022 $ 4.3217448 $ 4.5270378 $ 3.9748185 $ 1,042
Aug 19, 2022 $ 4.5113392 $ 4.9063905 $ 4.1468076 $ 565
Aug 18, 2022 $ 4.9063905 $ 5.5010155 $ 4.3695806 $ 1,330
Aug 17, 2022 $ 5.3253458 $ 5.4820884 $ 4.3337009 $ 2,649
Aug 16, 2022 $ 4.4089255 $ 4.4764802 $ 3.9600856 $ 2,061
Aug 15, 2022 $ 3.9811241 $ 4.0735359 $ 3.9712702 $ 254
Aug 14, 2022 $ 4.0557420 $ 4.0689958 $ 4.0377106 $ 139
Aug 13, 2022 $ 4.0589671 $ 4.0700212 $ 4.0434043 $ 68
Aug 12, 2022 $ 4.0591421 $ 4.0696542 $ 4.0203583 $ 86
Aug 11, 2022 $ 4.0510352 $ 4.0804154 $ 3.9840256 $ 100
Aug 10, 2022 $ 3.9969573 $ 4.0273102 $ 3.9185709 $ 24
Aug 09, 2022 $ 3.9397151 $ 4.0401051 $ 3.9231878 $ 235
Aug 07, 2022 $ 3.6233098 $ 3.6374913 $ 3.6115874 $ 1
Aug 05, 2022 $ 3.6268335 $ 3.6860142 $ 3.4606565 $ 49
Aug 04, 2022 $ 3.6760900 $ 3.6824406 $ 3.4453412 $ 5
Aug 03, 2022 $ 3.6490085 $ 3.6903532 $ 3.4950838 $ 170
Aug 02, 2022 $ 3.5197933 $ 3.7505415 $ 3.5135449 $ 138
Aug 01, 2022 $ 3.7046693 $ 3.7636003 $ 3.5635933 $ 788
Jul 31, 2022 $ 3.7005271 $ 3.7210852 $ 3.6719535 $ 34
Jul 30, 2022 $ 3.7053122 $ 3.7228018 $ 3.5517313 $ 2,802
Jul 29, 2022 $ 3.5689227 $ 3.8012630 $ 3.5116758 $ 9,567
Jul 28, 2022 $ 3.5154685 $ 3.5560937 $ 3.2225289 $ 502
Jul 27, 2022 $ 3.2354508 $ 3.2415931 $ 3.1487844 $ 109
Jul 25, 2022 $ 3.2611584 $ 3.2745038 $ 3.1553091 $ 106
Jul 24, 2022 $ 3.2584933 $ 3.2616751 $ 3.2216987 $ 16
Jul 23, 2022 $ 3.2336275 $ 3.5136276 $ 3.1428710 $ 404
Jul 22, 2022 $ 3.4995412 $ 3.5133820 $ 3.1138037 $ 711
Jul 21, 2022 $ 3.2481845 $ 3.4925537 $ 3.0603375 $ 377
Jun 17, 2022 $ 3.1568021 $ 3.2122947 $ 2.7289011 $ 135
Jun 16, 2022 $ 2.8870033 $ 3.7226298 $ 2.8635393 $ 1,306
Jun 15, 2022 $ 3.4260947 $ 3.7164149 $ 3.1690854 $ 150
Jun 14, 2022 $ 3.5874752 $ 3.7151391 $ 2.9996264 $ 359
Jun 13, 2022 $ 3.6883043 $ 4.1212209 $ 3.3113310 $ 2,878
Jun 12, 2022 $ 4.0823556 $ 4.3247295 $ 3.7905350 $ 2,760
Jun 11, 2022 $ 4.0972511 $ 4.4710763 $ 4.0910999 $ 581
Jun 10, 2022 $ 4.4525565 $ 4.4851160 $ 4.3025609 $ 93
Jun 08, 2022 $ 4.3872462 $ 4.5231132 $ 4.1295341 $ 104
Jun 07, 2022 $ 4.5190817 $ 4.5277697 $ 4.1817905 $ 15
Jun 06, 2022 $ 4.4572603 $ 4.5964864 $ 4.2124636 $ 5
Jun 05, 2022 $ 4.5758047 $ 4.5850010 $ 4.2132522 $ 11
Jun 04, 2022 $ 4.5737316 $ 4.5852928 $ 4.5526810 $ 5
Jun 03, 2022 $ 4.5680299 $ 4.6322213 $ 4.2249992 $ 283
Jun 02, 2022 $ 4.6148744 $ 4.6429935 $ 4.2177166 $ 836
Jun 01, 2022 $ 4.6059727 $ 4.9202878 $ 4.4465879 $ 347
May 31, 2022 $ 4.9092845 $ 4.9507971 $ 4.7088497 $ 7
May 30, 2022 $ 4.9436353 $ 4.9949688 $ 4.7613051 $ 2
May 29, 2022 $ 4.9758325 $ 5.0469260 $ 4.3299526 $ 4,131
May 28, 2022 $ 5.0305048 $ 5.0654460 $ 4.7528185 $ 2,011
May 22, 2022 $ 5.0323564 $ 5.1324506 $ 4.7556962 $ 154
May 21, 2022 $ 5.1154220 $ 5.1376328 $ 4.7514897 $ 477
May 20, 2022 $ 5.1145203 $ 5.1497567 $ 4.7144192 $ 1,556
May 19, 2022 $ 5.1216072 $ 5.1716002 $ 4.7070889 $ 138
May 17, 2022 $ 6.0563964 $ 6.0776723 $ 5.1294086 $ 1,015
May 16, 2022 $ 6.0127840 $ 6.0230015 $ 5.8591583 $ 9
May 15, 2022 $ 5.9111013 $ 6.1213391 $ 5.8917579 $ 27
May 14, 2022 $ 6.1097614 $ 6.1539733 $ 4.6479990 $ 856
May 13, 2022 $ 4.6720985 $ 5.5550419 $ 4.6521415 $ 1,798
May 12, 2022 $ 5.5388330 $ 6.3911624 $ 4.9385471 $ 3,397
May 11, 2022 $ 6.3273702 $ 7.1601451 $ 5.9328239 $ 1,088
May 10, 2022 $ 6.4994654 $ 6.5068006 $ 5.9459827 $ 1,317
May 09, 2022 $ 6.0692753 $ 6.4909578 $ 6.0452872 $ 2,305
May 08, 2022 $ 6.4499664 $ 6.5206180 $ 6.1924011 $ 140
May 07, 2022 $ 6.4851320 $ 7.4011035 $ 6.1897458 $ 3,538
May 06, 2022 $ 6.9857022 $ 7.8041573 $ 6.9702056 $ 2,416
May 05, 2022 $ 7.7812336 $ 7.9283906 $ 7.5688806 $ 219
May 03, 2022 $ 7.8195582 $ 7.9080116 $ 7.6543438 $ 189
May 02, 2022 $ 7.8746791 $ 7.9255256 $ 7.6834111 $ 239
May 01, 2022 $ 7.7765812 $ 7.9292675 $ 7.7018343 $ 748
Apr 30, 2022 $ 7.8767005 $ 7.9155506 $ 7.6943641 $ 28
Apr 29, 2022 $ 7.8983197 $ 7.9336242 $ 7.6797779 $ 1,101
Apr 28, 2022 $ 7.8764485 $ 8.1186999 $ 7.6833996 $ 307
Apr 27, 2022 $ 8.0995536 $ 8.1880438 $ 7.8544986 $ 735
Apr 26, 2022 $ 8.1783273 $ 8.4208099 $ 7.8325252 $ 3,331
Apr 24, 2022 $ 8.0478120 $ 8.1099903 $ 7.9235371 $ 155
Apr 23, 2022 $ 8.0732357 $ 8.5840435 $ 8.0490990 $ 631
Apr 21, 2022 $ 8.8053374 $ 8.8754687 $ 8.5666207 $ 27
Apr 20, 2022 $ 8.8579815 $ 8.9708275 $ 8.7507459 $ 118
Apr 19, 2022 $ 8.7680397 $ 8.8356793 $ 7.8016137 $ 3,524
Apr 18, 2022 $ 8.2743701 $ 8.6293056 $ 8.1804269 $ 596
Apr 17, 2022 $ 8.8665055 $ 10.539016 $ 8.4198253 $ 3,596
Apr 16, 2022 $ 9.5474418 $ 9.9018352 $ 8.4051135 $ 3,893
Apr 10, 2022 $ 8.6409748 $ 9.2099392 $ 8.2276520 $ 556
Apr 09, 2022 $ 9.1855989 $ 9.2939975 $ 8.7790852 $ 606
Apr 08, 2022 $ 9.2515627 $ 9.4427989 $ 8.8204264 $ 736
Apr 07, 2022 $ 9.3753456 $ 9.4613804 $ 9.0509893 $ 4
Apr 06, 2022 $ 9.4351326 $ 9.7109480 $ 9.0308476 $ 1,935
Apr 05, 2022 $ 9.6639369 $ 9.9006728 $ 9.3962194 $ 56
Apr 04, 2022 $ 9.8749401 $ 10.528665 $ 9.5143557 $ 35
Apr 03, 2022 $ 9.9836181 $ 10.025492 $ 9.5295214 $ 140
Apr 02, 2022 $ 9.9069450 $ 9.9429361 $ 9.4838946 $ 2,666
Apr 01, 2022 $ 9.5209935 $ 9.6267923 $ 9.2741882 $ 2,141
Mar 31, 2022 $ 9.6153656 $ 9.7388023 $ 9.3368698 $ 914
Mar 30, 2022 $ 9.6216042 $ 9.7945581 $ 9.3237437 $ 133
Mar 29, 2022 $ 9.6771361 $ 9.7517832 $ 9.3038842 $ 837
Mar 28, 2022 $ 9.7227500 $ 10.135306 $ 9.2343465 $ 2,026
Mar 27, 2022 $ 10.105996 $ 10.212739 $ 9.6569246 $ 1,185
Mar 26, 2022 $ 10.200446 $ 10.220202 $ 9.7438057 $ 416
Mar 25, 2022 $ 10.161618 $ 10.295364 $ 9.5207290 $ 4,246
Mar 24, 2022 $ 9.5390008 $ 9.5822477 $ 9.2012513 $ 2,169
Mar 23, 2022 $ 9.4289184 $ 9.5561735 $ 9.1902404 $ 3,856
Mar 22, 2022 $ 9.4842916 $ 9.5597609 $ 4.2847663 $ 837
Mar 21, 2022 $ 5.0722516 $ 9.7695730 $ 5.0661378 $ 1,023
Mar 20, 2022 $ 9.7517374 $ 9.8031147 $ 9.3078735 $ 6,509
Mar 19, 2022 $ 9.7755774 $ 9.8230307 $ 9.6435445 $ 1,324
Mar 18, 2022 $ 9.6755908 $ 9.7871837 $ 9.2951873 $ 909
Mar 17, 2022 $ 9.7086880 $ 9.7275167 $ 9.3243080 $ 404
Mar 16, 2022 $ 9.3668255 $ 9.4174944 $ 8.9441673 $ 692
Mar 15, 2022 $ 8.9686544 $ 9.0041719 $ 8.4790357 $ 738
Mar 14, 2022 $ 8.9551272 $ 9.9578270 $ 8.4930212 $ 2,964
Mar 13, 2022 $ 9.9325260 $ 10.085308 $ 9.8122105 $ 18
Mar 12, 2022 $ 9.8306887 $ 10.096137 $ 9.8101333 $ 178
Mar 11, 2022 $ 10.060447 $ 10.118513 $ 9.8361111 $ 44
Mar 10, 2022 $ 10.055319 $ 11.384444 $ 9.6172963 $ 3,964
Mar 09, 2022 $ 11.348682 $ 11.476797 $ 10.976443 $ 868
Mar 08, 2022 $ 11.014318 $ 11.636417 $ 10.999422 $ 276
Mar 07, 2022 $ 11.205413 $ 11.701107 $ 11.076296 $ 6,292
Mar 06, 2022 $ 11.351794 $ 11.694523 $ 11.225536 $ 215
Mar 05, 2022 $ 11.238869 $ 11.717325 $ 11.196837 $ 354
Mar 04, 2022 $ 11.288682 $ 12.261937 $ 11.269908 $ 5,583
Mar 03, 2022 $ 11.798714 $ 12.160412 $ 11.755539 $ 7,249
Mar 02, 2022 $ 12.119416 $ 13.091251 $ 11.462000 $ 6,082
Mar 01, 2022 $ 12.384807 $ 12.930020 $ 10.684497 $ 11,177
Feb 28, 2022 $ 10.800055 $ 11.410660 $ 10.531326 $ 1,498
Feb 27, 2022 $ 10.564934 $ 11.230089 $ 9.0279269 $ 3,445
Feb 26, 2022 $ 9.5104281 $ 9.5464086 $ 8.8859986 $ 1,969
Feb 25, 2022 $ 9.3361572 $ 9.3829060 $ 7.9860732 $ 8,571
Feb 24, 2022 $ 8.0064605 $ 9.3147350 $ 7.9950196 $ 4,325
Feb 23, 2022 $ 8.8585425 $ 9.3180709 $ 8.3483491 $ 2,414
Feb 21, 2022 $ 8.8585425 $ 8.7406183 $ 8.3194113 $ 3,171
Feb 20, 2022 $ 8.4986457 $ 8.5736943 $ 8.0245583 $ 248
Feb 19, 2022 $ 8.2591099 $ 8.6117337 $ 8.2228435 $ 2,378
Feb 18, 2022 $ 8.5726140 $ 9.1550907 $ 8.2576635 $ 1,713
Feb 17, 2022 $ 9.1229818 $ 9.3276024 $ 8.6658609 $ 738
Feb 16, 2022 $ 9.2787401 $ 9.3125869 $ 8.9034570 $ 256
Feb 15, 2022 $ 8.9141110 $ 9.4093830 $ 8.2438650 $ 3,050
Feb 14, 2022 $ 8.6367804 $ 9.4289252 $ 7.6338276 $ 6,382
Feb 13, 2022 $ 9.3718429 $ 9.4318698 $ 9.0989914 $ 230
Feb 12, 2022 $ 9.1281504 $ 9.2030018 $ 9.0937601 $ 399
Feb 11, 2022 $ 9.1987310 $ 9.4762301 $ 9.1343370 $ 268
Feb 10, 2022 $ 9.1986175 $ 10.061149 $ 9.1686389 $ 1,462
Feb 09, 2022 $ 10.054008 $ 10.076146 $ 9.5077955 $ 4,466
Feb 08, 2022 $ 9.9198025 $ 10.016557 $ 9.7392429 $ 1,395
Feb 07, 2022 $ 9.9691764 $ 10.013598 $ 9.4880102 $ 1,535
Feb 06, 2022 $ 9.5226617 $ 10.013477 $ 9.2138221 $ 521
Feb 05, 2022 $ 9.5216365 $ 10.196856 $ 9.0542846 $ 2,813
Feb 04, 2022 $ 10.169508 $ 10.191299 $ 9.2848047 $ 1,544
Feb 03, 2022 $ 9.4745789 $ 9.6266415 $ 9.2772255 $ 642
Feb 02, 2022 $ 9.6050298 $ 9.6345369 $ 9.2192647 $ 377
Feb 01, 2022 $ 9.4159360 $ 9.4600745 $ 9.1127294 $ 104
Jan 31, 2022 $ 9.4122884 $ 9.4295417 $ 8.9195601 $ 784
Jan 30, 2022 $ 8.9401628 $ 8.9758368 $ 8.3958820 $ 500
Jan 29, 2022 $ 8.5278505 $ 9.1511734 $ 8.5040703 $ 425
Jan 28, 2022 $ 9.1009042 $ 9.7327144 $ 8.4617003 $ 4,212
Jan 27, 2022 $ 8.9295219 $ 9.1180976 $ 7.8154998 $ 227
Jan 26, 2022 $ 8.8799218 $ 8.9436377 $ 7.6583030 $ 5,318
Jan 25, 2022 $ 7.8981336 $ 8.1042337 $ 7.6612554 $ 1,238
Jan 24, 2022 $ 8.0661399 $ 8.9775960 $ 7.2393205 $ 13,260
Jan 23, 2022 $ 8.6255830 $ 9.1406936 $ 8.5719344 $ 635
Jan 22, 2022 $ 8.6985631 $ 10.118432 $ 8.6957470 $ 3,735
Jan 21, 2022 $ 9.6735946 $ 10.481450 $ 9.6108293 $ 1,589
Jan 20, 2022 $ 10.461377 $ 10.467574 $ 10.037928 $ 894
Jan 19, 2022 $ 10.213357 $ 10.338481 $ 10.037283 $ 1,545
Jan 18, 2022 $ 10.090417 $ 10.397755 $ 8.7993848 $ 13,451
Jan 17, 2022 $ 9.2682455 $ 9.9891295 $ 8.8162041 $ 4,367
Jan 16, 2022 $ 8.8551912 $ 9.2989817 $ 8.8241881 $ 172
Jan 15, 2022 $ 8.8330879 $ 9.4759881 $ 8.8205139 $ 1,096
Jan 14, 2022 $ 9.4533141 $ 9.4661371 $ 8.8184042 $ 892
Jan 13, 2022 $ 9.1699133 $ 9.2008231 $ 8.6880019 $ 2,306
Jan 12, 2022 $ 9.1203559 $ 9.2886086 $ 8.6206072 $ 815
Jan 11, 2022 $ 8.9982530 $ 9.0260509 $ 8.3337386 $ 201
Jan 10, 2022 $ 8.3730458 $ 9.5160915 $ 8.0559652 $ 4,247
Jan 09, 2022 $ 8.4280735 $ 8.6854870 $ 7.7975968 $ 1,241
Jan 08, 2022 $ 8.6461222 $ 8.8669867 $ 8.3661100 $ 428
Jan 07, 2022 $ 8.4631363 $ 9.0394217 $ 7.9798764 $ 2,222
Jan 06, 2022 $ 9.0396280 $ 9.0526421 $ 7.0462313 $ 9,994
Jan 05, 2022 $ 8.9946439 $ 9.7412903 $ 8.3910640 $ 5,602
Jan 04, 2022 $ 9.4567246 $ 9.6855242 $ 9.0319164 $ 2,383
Jan 03, 2022 $ 9.6654869 $ 9.9033952 $ 9.5055369 $ 4,349
Jan 02, 2022 $ 9.5455212 $ 9.9633084 $ 9.5439186 $ 7,104
Jan 01, 2022 $ 9.9504455 $ 10.039842 $ 9.3497145 $ 845
Dec 31, 2021 $ 9.5779975 $ 10.086548 $ 8.5503367 $ 12,418
Dec 30, 2021 $ 10.029642 $ 10.714537 $ 9.5521255 $ 4,982
Dec 29, 2021 $ 10.690136 $ 11.935168 $ 10.029287 $ 2,544
Dec 28, 2021 $ 11.883594 $ 11.945415 $ 11.418786 $ 7,106
Dec 27, 2021 $ 11.902691 $ 13.106236 $ 10.891478 $ 15,046
Dec 26, 2021 $ 11.627359 $ 13.323974 $ 10.576318 $ 8,851
Dec 25, 2021 $ 10.588139 $ 11.186209 $ 10.575024 $ 2,389
Dec 24, 2021 $ 10.892277 $ 11.402755 $ 10.827293 $ 834
Dec 23, 2021 $ 11.378471 $ 11.434568 $ 10.475605 $ 3,034
Dec 22, 2021 $ 11.273765 $ 11.999215 $ 11.253905 $ 977
Dec 21, 2021 $ 11.919180 $ 12.350358 $ 10.086865 $ 3,428
Dec 20, 2021 $ 10.526668 $ 12.650031 $ 9.7497335 $ 14,623
Dec 19, 2021 $ 12.596917 $ 12.970101 $ 12.199512 $ 2,271
Dec 18, 2021 $ 12.731409 $ 13.050403 $ 12.223795 $ 1,787
Dec 17, 2021 $ 12.522026 $ 13.404370 $ 12.196809 $ 1,137
Dec 16, 2021 $ 12.935185 $ 12.960470 $ 12.084781 $ 3,074
Dec 15, 2021 $ 12.748141 $ 14.099374 $ 12.272022 $ 4,531
Dec 14, 2021 $ 14.075585 $ 14.154493 $ 12.698043 $ 5,775
Dec 13, 2021 $ 13.183414 $ 15.066647 $ 12.286092 $ 5,695
Dec 12, 2021 $ 15.011233 $ 15.091245 $ 13.206346 $ 4,041
Dec 11, 2021 $ 14.134850 $ 15.899992 $ 13.257310 $ 8,659
Dec 10, 2021 $ 14.466922 $ 15.856620 $ 14.212614 $ 4,519
Dec 09, 2021 $ 15.127690 $ 16.429640 $ 15.114878 $ 2,489
Dec 08, 2021 $ 16.209823 $ 16.446287 $ 15.908686 $ 36
Dec 07, 2021 $ 16.386921 $ 16.775327 $ 15.886177 $ 2,584
Dec 06, 2021 $ 16.388104 $ 16.410785 $ 14.987117 $ 6,739
Dec 05, 2021 $ 15.362362 $ 16.422426 $ 15.257116 $ 2,070
Dec 04, 2021 $ 15.503976 $ 16.428676 $ 14.123995 $ 8,687
Dec 03, 2021 $ 16.399571 $ 16.626097 $ 15.989074 $ 1,157
Dec 02, 2021 $ 16.548350 $ 16.566731 $ 16.387591 $ 576
Dec 01, 2021 $ 16.536764 $ 16.837418 $ 15.921344 $ 2,967
Nov 30, 2021 $ 16.823278 $ 18.402389 $ 15.909804 $ 9,369
Nov 29, 2021 $ 18.022402 $ 18.529629 $ 15.883372 $ 29,814
Nov 28, 2021 $ 15.932565 $ 16.781734 $ 13.532661 $ 17,405
Nov 27, 2021 $ 15.794907 $ 15.853448 $ 14.136722 $ 11,682
Nov 26, 2021 $ 14.174408 $ 15.523024 $ 14.140348 $ 2,045
Nov 25, 2021 $ 15.023983 $ 15.473814 $ 14.496973 $ 3,489
Nov 24, 2021 $ 14.990717 $ 15.633326 $ 14.717305 $ 712
Nov 23, 2021 $ 14.990463 $ 16.129037 $ 13.426842 $ 15,068
Nov 22, 2021 $ 15.812877 $ 16.422035 $ 15.355790 $ 6,515
Nov 21, 2021 $ 15.963130 $ 17.563292 $ 15.245280 $ 4,047
Nov 20, 2021 $ 17.500087 $ 17.625581 $ 16.401600 $ 8,148
Nov 19, 2021 $ 16.412811 $ 17.759412 $ 15.786395 $ 12,796
Nov 18, 2021 $ 16.231951 $ 17.112322 $ 16.147446 $ 11,292
Nov 17, 2021 $ 17.061305 $ 17.389827 $ 16.534373 $ 16,460
Nov 16, 2021 $ 17.308198 $ 17.736014 $ 17.216535 $ 4,043
Nov 15, 2021 $ 17.646441 $ 17.986985 $ 17.449438 $ 3,764
Nov 14, 2021 $ 17.780729 $ 18.901160 $ 17.450818 $ 9,095
Nov 13, 2021 $ 18.864057 $ 19.338103 $ 17.492199 $ 10,658
Nov 12, 2021 $ 17.528248 $ 17.800517 $ 17.466915 $ 3,253
Nov 11, 2021 $ 17.719749 $ 17.854481 $ 17.442015 $ 9,396
Nov 10, 2021 $ 17.840537 $ 18.683960 $ 17.471683 $ 19,192
Nov 09, 2021 $ 17.752990 $ 17.880149 $ 17.336488 $ 11,391
Nov 08, 2021 $ 17.376916 $ 17.863453 $ 17.276338 $ 16,077
Nov 07, 2021 $ 17.427658 $ 17.689552 $ 16.780831 $ 11,140
Nov 06, 2021 $ 17.606110 $ 18.003466 $ 17.488112 $ 6,966
Nov 05, 2021 $ 17.522355 $ 17.995941 $ 17.464479 $ 11,826
Nov 04, 2021 $ 17.748015 $ 17.921680 $ 17.419348 $ 5,202
Nov 03, 2021 $ 17.452817 $ 18.050184 $ 17.032746 $ 11,172
Nov 02, 2021 $ 17.919786 $ 18.124558 $ 17.387653 $ 11,401
Nov 01, 2021 $ 17.410451 $ 17.682956 $ 16.694943 $ 9,304
Oct 31, 2021 $ 17.636610 $ 18.140658 $ 16.422261 $ 24,836
Oct 30, 2021 $ 17.603546 $ 18.842501 $ 14.096452 $ 18,664
Oct 29, 2021 $ 14.214899 $ 17.973365 $ 14.176269 $ 4,546
Oct 28, 2021 $ 17.936758 $ 18.082642 $ 16.659198 $ 17,289
Oct 27, 2021 $ 16.664929 $ 17.914338 $ 16.610351 $ 25,277
Oct 26, 2021 $ 17.839604 $ 20.318730 $ 17.813247 $ 16,614
Oct 24, 2021 $ 20.790526 $ 20.840869 $ 20.148286 $ 7,025
Oct 23, 2021 $ 20.774602 $ 20.832725 $ 20.220646 $ 7,612
Oct 22, 2021 $ 20.682292 $ 20.768854 $ 20.157894 $ 2,815
Oct 21, 2021 $ 20.265897 $ 21.497774 $ 20.156062 $ 5,948
Oct 20, 2021 $ 20.892764 $ 20.983989 $ 20.002467 $ 9,847
Oct 19, 2021 $ 20.514403 $ 21.147595 $ 20.047041 $ 42,324
Oct 18, 2021 $ 20.533071 $ 20.794009 $ 20.485617 $ 7,579
Oct 17, 2021 $ 20.869664 $ 22.392089 $ 19.322292 $ 39,429
Oct 16, 2021 $ 22.257360 $ 22.447794 $ 21.780063 $ 18,412
Oct 15, 2021 $ 21.949467 $ 22.055504 $ 20.837852 $ 14,855
Oct 14, 2021 $ 20.954315 $ 22.148279 $ 20.869793 $ 13,610
Oct 13, 2021 $ 21.061417 $ 21.230386 $ 20.756491 $ 4,244
Oct 12, 2021 $ 20.871706 $ 21.446114 $ 20.797524 $ 7,506
Oct 11, 2021 $ 21.316812 $ 21.459717 $ 20.671602 $ 26,794
Oct 10, 2021 $ 21.283853 $ 21.904837 $ 20.799130 $ 26,586
Oct 09, 2021 $ 20.843455 $ 22.140813 $ 20.700751 $ 26,477
Oct 08, 2021 $ 21.364492 $ 21.976632 $ 20.257220 $ 21,226
Oct 07, 2021 $ 21.433224 $ 24.372985 $ 21.044527 $ 25,069
Oct 06, 2021 $ 24.274978 $ 25.262519 $ 21.497011 $ 47,652
Oct 05, 2021 $ 21.990623 $ 22.484430 $ 18.722348 $ 90,180
Oct 04, 2021 $ 19.597119 $ 20.750864 $ 18.677374 $ 23,976
Oct 03, 2021 $ 19.897895 $ 20.690488 $ 18.519537 $ 29,781
Oct 02, 2021 $ 20.668657 $ 21.371206 $ 20.596078 $ 6,255
Oct 01, 2021 $ 20.897671 $ 21.216938 $ 18.112704 $ 90,088
Sep 30, 2021 $ 19.759443 $ 19.825278 $ 18.078061 $ 69,225
Sep 29, 2021 $ 18.923639 $ 19.831754 $ 17.816974 $ 11,103
Sep 28, 2021 $ 17.856857 $ 20.799763 $ 17.813458 $ 23,909
Sep 27, 2021 $ 20.626582 $ 21.693757 $ 20.217432 $ 33,595
Sep 26, 2021 $ 20.527615 $ 22.667830 $ 20.240597 $ 65,335
Sep 25, 2021 $ 22.036162 $ 22.564485 $ 21.277619 $ 18,449
Sep 24, 2021 $ 21.675446 $ 22.565225 $ 19.376175 $ 89,793
Sep 23, 2021 $ 21.907818 $ 23.920300 $ 19.897764 $ 86,939
Sep 22, 2021 $ 23.754521 $ 24.241188 $ 18.339344 $ 79,206
Sep 21, 2021 $ 18.580069 $ 22.110549 $ 17.117192 $ 107,436
Sep 20, 2021 $ 17.709103 $ 24.090287 $ 16.444643 $ 163,415
Sep 19, 2021 $ 23.622827 $ 25.095750 $ 21.005133 $ 160,035
Sep 18, 2021 $ 24.997177 $ 27.259622 $ 21.936111 $ 197,280
Sep 17, 2021 $ 22.761524 $ 23.262616 $ 18.371135 $ 255,661
Sep 16, 2021 $ 20.052090 $ 20.060548 $ 15.959951 $ 191,544
Sep 15, 2021 $ 16.160700 $ 17.362838 $ 13.071648 $ 101,681
Sep 14, 2021 $ 13.339764 $ 13.372077 $ 11.809089 $ 24,641
Sep 13, 2021 $ 12.312159 $ 12.334654 $ 11.628258 $ 24,786
Sep 12, 2021 $ 11.909526 $ 12.132631 $ 10.873101 $ 31,238
Sep 11, 2021 $ 10.935166 $ 11.486399 $ 10.680733 $ 6,929
Sep 10, 2021 $ 11.004657 $ 11.865470 $ 10.376885 $ 37,987
Sep 09, 2021 $ 10.503135 $ 11.370767 $ 10.440822 $ 10,856
Sep 08, 2021 $ 10.648050 $ 11.539828 $ 9.9607419 $ 31,889
Sep 07, 2021 $ 10.685678 $ 11.225504 $ 9.9146358 $ 17,619
Sep 06, 2021 $ 11.174480 $ 11.737348 $ 10.775698 $ 12,609
Sep 05, 2021 $ 11.153210 $ 11.351085 $ 10.088344 $ 38,166
Sep 04, 2021 $ 10.983879 $ 12.414070 $ 10.959204 $ 39,528
Sep 03, 2021 $ 12.386565 $ 12.908533 $ 11.128077 $ 38,401
Sep 02, 2021 $ 12.717271 $ 13.305650 $ 11.649213 $ 26,478
Sep 01, 2021 $ 12.626141 $ 14.335962 $ 10.720295 $ 74,273
Aug 31, 2021 $ 11.181029 $ 12.834238 $ 10.426356 $ 52,666
Aug 30, 2021 $ 12.798381 $ 13.770947 $ 9.1511060 $ 108,827
Aug 29, 2021 $ 12.894792 $ 16.029048 $ 11.180946 $ 69,448
Aug 27, 2021 $ 11.690885 $ 12.752063 $ 7.3896058 $ 77,463
Aug 26, 2021 $ 8.0368606 $ 10.430208 $ 4.1408206 $ 141,055
Aug 25, 2021 $ 4.5423738 $ 4.5546001 $ 3.9777718 $ 18,667
Aug 24, 2021 $ 4.3333289 $ 4.5711107 $ 4.1824165 $ 7,975
Aug 23, 2021 $ 4.3816532 $ 4.6116144 $ 4.3424896 $ 6,043
Aug 22, 2021 $ 4.3471230 $ 4.7042383 $ 4.0978800 $ 4,944
Aug 21, 2021 $ 4.5511079 $ 4.7683202 $ 4.0209664 $ 16,905
Aug 20, 2021 $ 4.2610166 $ 4.3734296 $ 3.8431162 $ 10,329
Aug 19, 2021 $ 4.0430101 $ 4.0518935 $ 3.6798166 $ 7,829
Aug 18, 2021 $ 3.8255147 $ 4.3911536 $ 3.6939313 $ 8,687
Aug 17, 2021 $ 4.3829239 $ 4.4380013 $ 4.1999154 $ 1,485
Aug 16, 2021 $ 4.3862678 $ 4.7805637 $ 4.2793590 $ 4,792
Aug 15, 2021 $ 4.7661881 $ 4.9918954 $ 4.5189862 $ 7,268
Aug 14, 2021 $ 4.9757704 $ 5.0313188 $ 4.6118840 $ 5,642
Aug 13, 2021 $ 4.7306671 $ 5.0101273 $ 4.2774923 $ 16,575
Aug 12, 2021 $ 4.2883806 $ 4.5605133 $ 3.8059926 $ 14,231
Aug 11, 2021 $ 4.2702009 $ 4.5566400 $ 4.1838245 $ 10,419
Aug 10, 2021 $ 4.4812667 $ 4.6247732 $ 3.7130269 $ 49,546
Aug 09, 2021 $ 4.2610110 $ 4.5501810 $ 2.6066840 $ 90,219
Aug 08, 2021 $ 2.7187761 $ 2.8107900 $ 2.1739081 $ 24,454
Aug 07, 2021 $ 2.5485610 $ 2.8412014 $ 2.2687279 $ 9,326
Aug 06, 2021 $ 2.4535378 $ 2.7268859 $ 1.9365759 $ 11,180
Aug 05, 2021 $ 2.2790383 $ 2.3086898 $ 1.9227241 $ 2,274
Aug 04, 2021 $ 2.2995815 $ 2.3116040 $ 1.7645388 $ 4,821
Aug 03, 2021 $ 2.2197443 $ 2.3019806 $ 1.8208785 $ 3,798
Aug 02, 2021 $ 2.2873957 $ 2.2913650 $ 1.8393907 $ 4,434
Aug 01, 2021 $ 1.8889459 $ 1.9594032 $ 1.7800756 $ 3,016
Jul 31, 2021 $ 1.9525126 $ 1.9576365 $ 1.8931732 $ 733
Jul 30, 2021 $ 1.9159711 $ 1.9180949 $ 1.7501551 $ 1,808
Jul 29, 2021 $ 1.8240155 $ 2.4260268 $ 1.8230211 $ 7,518
Jul 28, 2021 $ 2.1776076 $ 2.1926366 $ 2.0848317 $ 461
Jul 27, 2021 $ 2.0979903 $ 2.1213994 $ 1.9776243 $ 446
Jul 26, 2021 $ 2.1103951 $ 2.2200901 $ 2.0017671 $ 2,911
Jul 25, 2021 $ 2.0068045 $ 2.0116282 $ 1.9124125 $ 901
Jul 24, 2021 $ 1.9477321 $ 1.9705245 $ 1.9073851 $ 264
Jul 23, 2021 $ 1.9688065 $ 1.9707573 $ 1.8393507 $ 820
Jul 22, 2021 $ 1.8402667 $ 1.9528532 $ 1.7088704 $ 1,884
Jul 21, 2021 $ 1.7136666 $ 1.7803180 $ 1.6549576 $ 179
Jul 20, 2021 $ 1.7723214 $ 1.8439408 $ 1.6771977 $ 118,182
Jul 19, 2021 $ 1.7593292 $ 1.8461024 $ 1.7392870 $ 27
Jul 18, 2021 $ 1.8370853 $ 1.8671232 $ 1.6949407 $ 610
Jul 17, 2021 $ 1.6973502 $ 1.8327631 $ 1.6838198 $ 630
Jul 16, 2021 $ 1.7667461 $ 1.8353265 $ 1.6733531 $ 311
Jul 15, 2021 $ 1.6909677 $ 1.8968471 $ 1.6727876 $ 752
Jul 14, 2021 $ 1.7415199 $ 1.9131692 $ 1.7382483 $ 454
Jul 13, 2021 $ 1.9080438 $ 1.9141824 $ 1.7229185 $ 630
Jul 12, 2021 $ 1.8252541 $ 1.8333305 $ 1.7096196 $ 232
Jul 11, 2021 $ 1.8087184 $ 1.8177748 $ 1.6988743 $ 147
Jul 10, 2021 $ 1.8110320 $ 1.8266786 $ 1.7049432 $ 56
Jul 09, 2021 $ 1.8077362 $ 1.8241114 $ 1.6771049 $ 118
Jul 08, 2021 $ 1.6825718 $ 1.8023875 $ 1.6788849 $ 1,067
Jul 07, 2021 $ 1.7675179 $ 1.7779270 $ 1.6673513 $ 484
Jul 06, 2021 $ 1.7692337 $ 1.7753460 $ 1.6496753 $ 70
Jul 05, 2021 $ 1.7424375 $ 1.7515432 $ 1.6442858 $ 806
Jul 04, 2021 $ 1.7005430 $ 1.7155118 $ 1.6329751 $ 202
Jul 03, 2021 $ 1.6382988 $ 1.6431193 $ 1.5710153 $ 155
Jul 02, 2021 $ 1.6336538 $ 1.6415214 $ 1.5909408 $ 11
Jul 01, 2021 $ 1.6299608 $ 1.6454804 $ 1.5671400 $ 190
Jun 30, 2021 $ 1.6356365 $ 1.6516911 $ 1.5781078 $ 472
Jun 29, 2021 $ 1.6501236 $ 1.6509925 $ 1.5434623 $ 583
Jun 28, 2021 $ 1.5444958 $ 1.6496863 $ 1.5352416 $ 79
Jun 27, 2021 $ 1.6456500 $ 1.6820270 $ 1.5430138 $ 113
Jun 26, 2021 $ 1.6622023 $ 1.6690560 $ 1.5362633 $ 421
Jun 25, 2021 $ 1.6405667 $ 1.6728721 $ 1.5474267 $ 140
Jun 24, 2021 $ 1.6630307 $ 1.6895368 $ 1.5454274 $ 96
Jun 23, 2021 $ 1.5518045 $ 1.7196644 $ 1.5170388 $ 577
Jun 22, 2021 $ 1.6143989 $ 1.8162209 $ 1.5323445 $ 1,218
Jun 21, 2021 $ 1.6574410 $ 1.8249507 $ 1.6533377 $ 1,243
Jun 20, 2021 $ 1.7169442 $ 1.8226848 $ 1.7059108 $ 628
Jun 19, 2021 $ 1.8127450 $ 1.9302414 $ 1.7387050 $ 3,777
Jun 18, 2021 $ 1.9156494 $ 2.1040278 $ 1.8135633 $ 1,729
Jun 17, 2021 $ 2.0978996 $ 2.1220398 $ 1.9485794 $ 182
Jun 16, 2021 $ 1.9528596 $ 2.1920627 $ 1.9462879 $ 1,234
Jun 15, 2021 $ 2.0629779 $ 2.1343868 $ 1.9655263 $ 1,710
Jun 14, 2021 $ 2.0262505 $ 2.1545170 $ 1.9020729 $ 3,462
Jun 13, 2021 $ 2.0632645 $ 2.0699795 $ 1.9649448 $ 769
Jun 12, 2021 $ 2.0038258 $ 2.0829633 $ 1.9579169 $ 1,082
Jun 11, 2021 $ 2.0799861 $ 2.1010542 $ 1.9973837 $ 350
Jun 10, 2021 $ 2.0922540 $ 2.1249459 $ 2.0043044 $ 487
Jun 09, 2021 $ 2.0703743 $ 2.1070168 $ 2.0039105 $ 313
Jun 08, 2021 $ 2.0803054 $ 2.1032662 $ 1.9963723 $ 37
Jun 07, 2021 $ 2.0043144 $ 2.1079031 $ 1.9963379 $ 1,225
Jun 06, 2021 $ 2.0875498 $ 2.1222324 $ 1.9983933 $ 200
Jun 05, 2021 $ 2.0281283 $ 2.3412652 $ 2.0196245 $ 2,405
Jun 04, 2021 $ 2.1846298 $ 2.3639709 $ 2.1783408 $ 1,720
Jun 03, 2021 $ 2.2922554 $ 2.3142417 $ 2.1817541 $ 1,354
Jun 02, 2021 $ 2.2957132 $ 2.3099525 $ 2.1870530 $ 430
Jun 01, 2021 $ 2.3008074 $ 2.3073020 $ 2.1790070 $ 683
May 31, 2021 $ 2.2395226 $ 2.2498992 $ 2.1030707 $ 108
May 30, 2021 $ 2.1090943 $ 2.2027819 $ 2.0799598 $ 676
May 29, 2021 $ 2.1921691 $ 2.2819921 $ 2.0790751 $ 1,992
May 28, 2021 $ 2.1485156 $ 2.3112758 $ 2.1373104 $ 1,435
May 27, 2021 $ 2.3086355 $ 2.4121746 $ 2.2783419 $ 850
May 26, 2021 $ 2.3566303 $ 2.5161672 $ 2.1036618 $ 1,362
May 25, 2021 $ 2.1079623 $ 2.3869369 $ 2.1018376 $ 1,403
May 24, 2021 $ 2.3328346 $ 2.3374867 $ 1.9055205 $ 3,295
May 23, 2021 $ 1.9099255 $ 2.1935579 $ 1.8263606 $ 5,448
May 22, 2021 $ 2.1830333 $ 2.3078867 $ 2.0720919 $ 3,204
May 21, 2021 $ 2.1919123 $ 2.6266701 $ 2.1226551 $ 3,630
May 20, 2021 $ 2.5314495 $ 2.5831186 $ 2.1306201 $ 8,963
May 19, 2021 $ 2.2980691 $ 2.9439698 $ 2.0615634 $ 7,552
May 18, 2021 $ 2.9282708 $ 2.9396097 $ 2.6610144 $ 3,223
May 17, 2021 $ 2.7605832 $ 3.1129280 $ 2.2830362 $ 18,811
May 16, 2021 $ 2.9841723 $ 3.2668346 $ 2.7792149 $ 8,126
May 15, 2021 $ 3.1562240 $ 3.4903755 $ 2.9906956 $ 5,085
May 14, 2021 $ 3.3054246 $ 3.4867987 $ 3.2481956 $ 4,831
May 13, 2021 $ 3.2960117 $ 3.8778274 $ 3.0235038 $ 20,877
May 12, 2021 $ 3.8257973 $ 4.0841632 $ 3.7327815 $ 5,156
May 11, 2021 $ 3.8573980 $ 4.2692680 $ 3.7105558 $ 5,491
May 10, 2021 $ 4.2557783 $ 4.6201794 $ 4.0794931 $ 6,038
May 09, 2021 $ 4.3218232 $ 4.7049536 $ 4.2277786 $ 11,192
May 08, 2021 $ 4.4413431 $ 4.5062130 $ 3.8767828 $ 6,113
May 07, 2021 $ 3.8844611 $ 4.0694695 $ 3.7881683 $ 1,504
May 06, 2021 $ 3.8665406 $ 4.5807243 $ 3.5823800 $ 14,893
May 05, 2021 $ 3.7250175 $ 3.7298774 $ 3.3898534 $ 3,711
May 04, 2021 $ 3.4186519 $ 3.6601354 $ 3.3648949 $ 5,839
May 03, 2021 $ 3.4991650 $ 3.7653488 $ 3.4739399 $ 4,140
May 02, 2021 $ 3.5735898 $ 3.6269028 $ 3.4404978 $ 6,837
May 01, 2021 $ 3.5748746 $ 3.6733111 $ 3.3774708 $ 6,062
Apr 30, 2021 $ 3.6596675 $ 3.7419105 $ 3.3367753 $ 9,528
Apr 29, 2021 $ 3.3522116 $ 3.5093377 $ 3.3398372 $ 1,164
Apr 28, 2021 $ 3.5030791 $ 3.5333478 $ 3.3326193 $ 5,286
Apr 27, 2021 $ 3.3572928 $ 3.7322442 $ 3.3284289 $ 4,122
Apr 26, 2021 $ 3.5227826 $ 3.8225284 $ 3.3080963 $ 3,545
Apr 25, 2021 $ 3.4175550 $ 3.5010054 $ 3.2532747 $ 2,782
Apr 24, 2021 $ 3.4036921 $ 3.5444643 $ 3.2380341 $ 757
Apr 23, 2021 $ 3.3622288 $ 3.6581774 $ 3.0883154 $ 5,473
Apr 22, 2021 $ 3.5290632 $ 4.0809399 $ 3.5018083 $ 3,611
Apr 21, 2021 $ 3.8982735 $ 4.3344654 $ 3.6040228 $ 6,419
Apr 20, 2021 $ 4.2149117 $ 4.4461835 $ 3.8470352 $ 7,186
Apr 19, 2021 $ 3.8797674 $ 4.5811016 $ 3.7065359 $ 6,776
Apr 18, 2021 $ 4.2418766 $ 4.6835426 $ 4.0374999 $ 7,260
Apr 17, 2021 $ 4.6692531 $ 4.8090790 $ 4.5664479 $ 21,801
Apr 16, 2021 $ 4.7701964 $ 4.8486718 $ 4.5781339 $ 3,597
Apr 15, 2021 $ 4.7833229 $ 4.8794970 $ 4.6686553 $ 3,340
Apr 14, 2021 $ 4.6874954 $ 4.8894942 $ 4.5917353 $ 9,425
Apr 13, 2021 $ 4.7849391 $ 4.8749063 $ 4.4759955 $ 6,439
Apr 12, 2021 $ 4.4920317 $ 4.7478791 $ 4.4881457 $ 1,808
Apr 11, 2021 $ 4.6933551 $ 4.9819039 $ 4.5627900 $ 10,077
Apr 10, 2021 $ 4.7252658 $ 4.8998297 $ 4.4922467 $ 6,779
Apr 09, 2021 $ 4.7381307 $ 4.9893298 $ 4.5522447 $ 3,084
Apr 08, 2021 $ 4.9641786 $ 5.0588352 $ 4.3916477 $ 6,615
Apr 07, 2021 $ 5.0321339 $ 5.8675236 $ 4.6958889 $ 22,289
Apr 06, 2021 $ 4.9040759 $ 4.9949882 $ 3.8096358 $ 13,699
Apr 05, 2021 $ 4.0081029 $ 4.0084582 $ 3.4238934 $ 8,675
Apr 04, 2021 $ 3.5385034 $ 3.5454679 $ 3.2363571 $ 7,771
Apr 03, 2021 $ 3.2423152 $ 3.3115377 $ 3.2096243 $ 1,397
Apr 02, 2021 $ 3.2907917 $ 3.3119180 $ 3.2738170 $ 393
Apr 01, 2021 $ 3.2847290 $ 3.5320511 $ 3.2032475 $ 195
Mar 31, 2021 $ 3.3355442 $ 3.3897412 $ 3.1884897 $ 2,653
Mar 30, 2021 $ 3.2521770 $ 3.2783443 $ 3.1750237 $ 1,047
Mar 29, 2021 $ 3.2645961 $ 3.3121060 $ 3.2049595 $ 445
Mar 28, 2021 $ 3.2849736 $ 3.3758846 $ 3.2063792 $ 1,324
Mar 27, 2021 $ 3.3641992 $ 3.3937385 $ 3.2022307 $ 1,065
Mar 26, 2021 $ 3.3807252 $ 3.3943694 $ 3.1875303 $ 907
Mar 25, 2021 $ 3.3767718 $ 3.4477509 $ 3.1952881 $ 2,157
Mar 24, 2021 $ 3.2595142 $ 3.5214461 $ 3.2516305 $ 1,811
Mar 23, 2021 $ 3.3100205 $ 3.3559776 $ 3.2062063 $ 1,543
Mar 22, 2021 $ 3.2940635 $ 3.5082223 $ 3.2120332 $ 11,801
Mar 21, 2021 $ 3.4018777 $ 3.4869584 $ 3.0990181 $ 15,203
Mar 20, 2021 $ 3.1066593 $ 3.1393486 $ 2.7598451 $ 10,737
Mar 19, 2021 $ 2.8671076 $ 2.8738025 $ 2.7541715 $ 405
Mar 18, 2021 $ 2.8530934 $ 3.3088363 $ 2.6220027 $ 16,693
Mar 17, 2021 $ 2.8945815 $ 2.9031341 $ 2.7073189 $ 16,574
Mar 16, 2021 $ 2.8989325 $ 2.9068368 $ 2.7460422 $ 8,280
Mar 15, 2021 $ 2.8382671 $ 3.2399482 $ 2.7260863 $ 9,035
Mar 14, 2021 $ 2.8897480 $ 2.9273939 $ 2.4218298 $ 11,476
Mar 13, 2021 $ 2.5537138 $ 2.6208473 $ 2.3534806 $ 3,561
Mar 12, 2021 $ 2.4706693 $ 2.5263842 $ 2.2790906 $ 6,051
Mar 11, 2021 $ 2.5145438 $ 2.6478059 $ 2.5064776 $ 4,829
Mar 10, 2021 $ 2.5327779 $ 2.6606762 $ 2.5299566 $ 764
Mar 09, 2021 $ 2.6539404 $ 2.6938956 $ 2.5395191 $ 2,287
Mar 08, 2021 $ 2.5757585 $ 2.7329383 $ 2.5565621 $ 2,414
Mar 07, 2021 $ 2.7202098 $ 2.7401622 $ 2.6385466 $ 133
Mar 06, 2021 $ 2.6519583 $ 2.7465069 $ 2.6341009 $ 1,674
Mar 05, 2021 $ 2.6934874 $ 2.7760335 $ 2.6270103 $ 1,588
Mar 04, 2021 $ 2.6450495 $ 2.8392575 $ 2.6380295 $ 656
Mar 03, 2021 $ 2.8057969 $ 2.8430941 $ 2.5063646 $ 9,935
Mar 02, 2021 $ 2.5145051 $ 2.7214370 $ 2.3359192 $ 5,740
Mar 01, 2021 $ 2.3666467 $ 2.5273599 $ 2.3142965 $ 505
Feb 28, 2021 $ 2.3416702 $ 2.5422650 $ 2.3237122 $ 1,679
Feb 27, 2021 $ 2.5072027 $ 2.5281864 $ 2.2861002 $ 3,006
Feb 26, 2021 $ 2.3475113 $ 2.7047312 $ 2.3238524 $ 3,125
Feb 25, 2021 $ 2.5585916 $ 2.7136039 $ 2.4933163 $ 4,048
Feb 24, 2021 $ 2.6058972 $ 2.7466275 $ 2.5792720 $ 5,868
Feb 23, 2021 $ 2.6774092 $ 2.8865212 $ 2.5053566 $ 11,904
Feb 22, 2021 $ 2.8661978 $ 2.9877983 $ 2.5933907 $ 16,585
Feb 21, 2021 $ 2.8404615 $ 3.6465802 $ 2.8354109 $ 30,407
Feb 20, 2021 $ 3.4603365 $ 3.7446219 $ 3.2364060 $ 18,806
Feb 19, 2021 $ 3.2431703 $ 3.8055163 $ 2.4065164 $ 62,590
Feb 18, 2021 $ 2.4284160 $ 2.6683994 $ 2.2717345 $ 17,000
Feb 17, 2021 $ 2.6390439 $ 2.7019694 $ 2.4844743 $ 1,271
Feb 16, 2021 $ 2.6945228 $ 2.7921387 $ 2.5389400 $ 8,491
Feb 15, 2021 $ 2.5827302 $ 2.6430712 $ 2.5053194 $ 3,339
Feb 14, 2021 $ 2.6367983 $ 2.6841622 $ 2.4956609 $ 2,495
Feb 13, 2021 $ 2.5036149 $ 2.8643938 $ 2.4752857 $ 18,266
Feb 12, 2021 $ 2.5848639 $ 3.0740924 $ 2.5134324 $ 23,696
Feb 11, 2021 $ 2.5363690 $ 2.9384081 $ 2.2965511 $ 10,765
Feb 10, 2021 $ 2.4670317 $ 2.5659911 $ 2.0858573 $ 19,765
Feb 09, 2021 $ 2.0942342 $ 2.3935282 $ 1.9260177 $ 18,148
Feb 08, 2021 $ 2.1030839 $ 2.5861480 $ 2.0882791 $ 6,633
Feb 07, 2021 $ 2.5039518 $ 2.8705961 $ 2.3720541 $ 13,601
Feb 06, 2021 $ 2.4926679 $ 2.8535413 $ 2.4772493 $ 6,320
Feb 05, 2021 $ 2.6423618 $ 2.9225035 $ 1.9917069 $ 32,662
Feb 04, 2021 $ 2.0176618 $ 2.3055823 $ 1.9296665 $ 12,990
Feb 03, 2021 $ 1.9445794 $ 2.2050003 $ 1.8137634 $ 9,992
Feb 02, 2021 $ 1.8560347 $ 1.8663171 $ 1.7143555 $ 2,341
Feb 01, 2021 $ 1.7556881 $ 1.7595141 $ 1.6305208 $ 3,759
Jan 31, 2021 $ 1.6390969 $ 1.6850523 $ 1.1583284 $ 184
Jan 30, 2021 $ 1.5695161 $ 1.7105312 $ 1.5673296 $ 236
Jan 29, 2021 $ 1.6910469 $ 1.8194474 $ 1.6442673 $ 3,809
Jan 28, 2021 $ 1.6814829 $ 1.8451285 $ 1.6745922 $ 663
Jan 27, 2021 $ 1.8216670 $ 1.9638777 $ 1.8081663 $ 4,669
Jan 26, 2021 $ 1.9590872 $ 1.9727372 $ 1.9003376 $ 543
Jan 25, 2021 $ 1.9367783 $ 2.0500281 $ 1.9011069 $ 2,366
Jan 24, 2021 $ 2.0245961 $ 2.0685224 $ 1.8762526 $ 2,586
Jan 23, 2021 $ 1.9341568 $ 2.0671815 $ 1.8645772 $ 2,118
Jan 22, 2021 $ 1.9333028 $ 2.3074869 $ 1.4419024 $ 17,443
Jan 21, 2021 $ 1.4789146 $ 1.6419279 $ 1.4426246 $ 2,098
Jan 20, 2021 $ 1.4888570 $ 1.6389384 $ 1.4386505 $ 5,971
Jan 19, 2021 $ 1.6344796 $ 1.6821656 $ 1.2810602 $ 9,778
Jan 18, 2021 $ 1.2838243 $ 1.3566738 $ 1.2783397 $ 256
Jan 17, 2021 $ 1.3504389 $ 1.3664360 $ 1.2714674 $ 1,930
Jan 16, 2021 $ 1.2696466 $ 1.3084330 $ 1.2327706 $ 273
Jan 15, 2021 $ 1.2439113 $ 1.3356188 $ 1.2324380 $ 230
Jan 14, 2021 $ 1.3234869 $ 1.3799762 $ 1.2105863 $ 3,581
Jan 13, 2021 $ 1.2417833 $ 1.2613474 $ 1.1994782 $ 570
Jan 12, 2021 $ 1.2533467 $ 1.3091250 $ 1.1990403 $ 427
Jan 11, 2021 $ 1.3049225 $ 1.3895861 $ 1.1899171 $ 3,918
Jan 10, 2021 $ 1.3859259 $ 1.4194255 $ 1.2409917 $ 10,354
Jan 09, 2021 $ 1.2831857 $ 1.2903174 $ 0.97646565 $ 2,702
Jan 08, 2021 $ 1.1789435 $ 1.2418615 $ 1.0918310 $ 1,188
Jan 07, 2021 $ 1.1845394 $ 1.2720757 $ 1.1744835 $ 2,403
Jan 06, 2021 $ 1.2035528 $ 1.2239889 $ 1.1272382 $ 1,293
Jan 05, 2021 $ 1.2200056 $ 1.2252111 $ 1.1417993 $ 2
Jan 04, 2021 $ 1.1504696 $ 1.2157197 $ 1.1324442 $ 1,105
Jan 03, 2021 $ 1.1686457 $ 1.2252047 $ 1.1514599 $ 2,791
Jan 02, 2021 $ 1.1840818 $ 1.2639811 $ 1.1271637 $ 3,044
Jan 01, 2021 $ 1.1332707 $ 1.2300090 $ 1.1194793 $ 452
Dec 31, 2020 $ 1.1233257 $ 1.2691713 $ 1.1074257 $ 5,061
Dec 30, 2020 $ 1.1762796 $ 1.2369521 $ 1.1035504 $ 1,369
Dec 29, 2020 $ 1.1816790 $ 1.2362596 $ 1.1675173 $ 174
Dec 28, 2020 $ 1.1764606 $ 1.2382772 $ 1.1649298 $ 1,185
Dec 27, 2020 $ 1.1682288 $ 1.2581354 $ 1.1596562 $ 1,845
Dec 26, 2020 $ 1.2354702 $ 1.2606644 $ 1.1593883 $ 578
Dec 25, 2020 $ 1.2573290 $ 1.2610014 $ 1.1011185 $ 2,283
Dec 24, 2020 $ 1.1984699 $ 1.2091566 $ 1.0601821 $ 3,058
Dec 23, 2020 $ 1.1406609 $ 1.2605022 $ 1.1401061 $ 3,378
Dec 22, 2020 $ 1.2186655 $ 1.2609717 $ 1.2127612 $ 438
Dec 21, 2020 $ 1.2376262 $ 1.2931274 $ 1.2243614 $ 2,515
Dec 20, 2020 $ 1.2633145 $ 1.3017301 $ 1.2552248 $ 1,919
Dec 19, 2020 $ 1.2612080 $ 1.3225100 $ 1.2567093 $ 2,949
Dec 18, 2020 $ 1.2642783 $ 1.3148881 $ 1.2536372 $ 394
Dec 17, 2020 $ 1.3094888 $ 1.3159254 $ 1.2058215 $ 2,094
Dec 16, 2020 $ 1.2106338 $ 1.2778451 $ 1.2030747 $ 1,556
Dec 15, 2020 $ 1.2721888 $ 1.2762527 $ 1.0803063 $ 2,891
Dec 14, 2020 $ 1.0824051 $ 3.0517139 $ 0.70153043 $ 25,603
Dec 13, 2020 $ 1.2614758 $ 1.2663224 $ 1.2340978 $ 52
Dec 12, 2020 $ 1.2624195 $ 1.2633331 $ 1.2213116 $ 202
Dec 11, 2020 $ 1.2511586 $ 1.2537050 $ 1.2152115 $ 489
Dec 10, 2020 $ 1.2218918 $ 1.2568935 $ 1.2138550 $ 1,063
Dec 09, 2020 $ 1.2170148 $ 1.2590669 $ 1.2115045 $ 527
Dec 08, 2020 $ 1.2547554 $ 1.2713970 $ 1.2212210 $ 1,003
Dec 07, 2020 $ 1.2683126 $ 1.2712969 $ 1.2266527 $ 1,228
Dec 06, 2020 $ 1.2698823 $ 1.2714960 $ 1.2094378 $ 1,246
Dec 05, 2020 $ 1.2117397 $ 1.2975109 $ 1.1930036 $ 821
Dec 04, 2020 $ 1.2551089 $ 1.3019654 $ 1.2530355 $ 2,245
Dec 03, 2020 $ 1.2636061 $ 1.3051493 $ 1.2229960 $ 624
Dec 02, 2020 $ 1.2628640 $ 1.2753540 $ 1.2273630 $ 76
Dec 01, 2020 $ 1.2558860 $ 1.2957350 $ 1.2714650 $ 1,037
Nov 30, 2020 $ 1.2764473 $ 1.2827816 $ 1.2288579 $ 3,149
Nov 29, 2020 $ 1.2775099 $ 1.2828519 $ 1.2305596 $ 155
Nov 28, 2020 $ 1.2670554 $ 1.2720851 $ 1.0448485 $ 7
Nov 27, 2020 $ 1.2066250 $ 1.3360013 $ 1.1649252 $ 1,269
Nov 26, 2020 $ 1.2454510 $ 1.3016380 $ 1.1994830 $ 5,875
Nov 25, 2020 $ 1.3299937 $ 1.3632896 $ 1.3091561 $ 1,551
Nov 24, 2020 $ 1.3589397 $ 1.3843776 $ 1.2596676 $ 3,938
Nov 23, 2020 $ 1.2643175 $ 1.3482954 $ 1.2043418 $ 2,782
Nov 22, 2020 $ 1.2629023 $ 1.2678987 $ 1.1756936 $ 2,878
Nov 21, 2020 $ 1.2420390 $ 1.2492613 $ 1.1597250 $ 2,741
Nov 20, 2020 $ 1.1860746 $ 1.1922652 $ 1.1417146 $ 302
Nov 19, 2020 $ 1.1791603 $ 1.1869441 $ 1.1423614 $ 57
Nov 18, 2020 $ 1.1832642 $ 1.1958549 $ 1.1283810 $ 500
Nov 17, 2020 $ 1.1314995 $ 1.1974414 $ 1.1228354 $ 3,407
Nov 16, 2020 $ 1.1955254 $ 1.1989998 $ 1.1061387 $ 430
Nov 15, 2020 $ 1.1731480 $ 1.1923510 $ 1.0988760 $ 634
Nov 14, 2020 $ 1.1915365 $ 1.1937853 $ 1.0430330 $ 644
Nov 13, 2020 $ 1.0472592 $ 1.1713660 $ 1.0461995 $ 158
Nov 12, 2020 $ 1.0940680 $ 1.1927990 $ 1.0922653 $ 2,492
Nov 11, 2020 $ 1.1857151 $ 1.1953806 $ 1.1269476 $ 198
Nov 10, 2020 $ 1.1893346 $ 1.1948485 $ 1.1847561 $ 1
Nov 09, 2020 $ 1.1907146 $ 1.1944195 $ 1.1129660 $ 169
Nov 08, 2020 $ 1.1925872 $ 1.1942663 $ 1.1507412 $ 589
Nov 07, 2020 $ 1.1914009 $ 1.2123424 $ 1.1498859 $ 860
Nov 06, 2020 $ 1.2108685 $ 1.2125590 $ 1.1121213 $ 270
Nov 05, 2020 $ 1.1636535 $ 1.1718539 $ 1.0653281 $ 890
Nov 04, 2020 $ 1.1212319 $ 1.1424005 $ 1.0458639 $ 1,101
Nov 03, 2020 $ 1.1395084 $ 1.1515924 $ 1.0584663 $ 76
Nov 02, 2020 $ 1.1384926 $ 1.1766189 $ 1.0490443 $ 4,960
Nov 01, 2020 $ 1.1745762 $ 1.2422431 $ 1.1737685 $ 1
Oct 31, 2020 $ 1.2401502 $ 1.2426941 $ 1.1453889 $ 235
Oct 30, 2020 $ 1.2149423 $ 1.2433164 $ 1.1471072 $ 116
Oct 29, 2020 $ 1.2410624 $ 1.2438639 $ 1.1266541 $ 488
Oct 28, 2020 $ 1.2411432 $ 1.2434998 $ 1.1876616 $ 149
Oct 27, 2020 $ 1.2175437 $ 1.2194397 $ 1.1726538 $ 25,024
Oct 26, 2020 $ 1.1735370 $ 1.2227498 $ 1.1705837 $ 15
Oct 25, 2020 $ 1.2203654 $ 1.2399302 $ 1.1717845 $ 2,319
Oct 24, 2020 $ 1.2394716 $ 1.2428565 $ 1.2366349 $ 0
Oct 23, 2020 $ 1.2397552 $ 1.2576264 $ 1.1939928 $ 43
Oct 22, 2020 $ 1.2355055 $ 1.3913415 $ 1.1896947 $ 22
Oct 21, 2020 $ 1.2548325 $ 1.2845751 $ 1.1867848 $ 3,117
Oct 20, 2020 $ 1.2520850 $ 1.2832688 $ 1.1837830 $ 392
Oct 19, 2020 $ 1.2648397 $ 1.2842849 $ 1.2504751 $ 35
Oct 18, 2020 $ 1.2515991 $ 1.2540040 $ 1.1941151 $ 52
Oct 17, 2020 $ 1.2339468 $ 1.2353485 $ 1.2130667 $ 14
Oct 16, 2020 $ 1.2322084 $ 1.2556864 $ 1.2126119 $ 101
Oct 15, 2020 $ 1.2526002 $ 1.2565477 $ 1.2125375 $ 228
Oct 14, 2020 $ 1.2562199 $ 1.2582392 $ 1.2313417 $ 2
Oct 13, 2020 $ 1.2328447 $ 1.2643882 $ 1.2276149 $ 13
Oct 12, 2020 $ 1.2625020 $ 1.2690676 $ 1.2104245 $ 669
Oct 11, 2020 $ 1.2306744 $ 1.2803503 $ 1.2289693 $ 702
Oct 10, 2020 $ 1.2543224 $ 1.2988931 $ 1.2526996 $ 2,093
Oct 09, 2020 $ 1.2878625 $ 1.3453220 $ 1.2524564 $ 152
Oct 08, 2020 $ 1.2539325 $ 1.3533415 $ 1.2482380 $ 74
Oct 07, 2020 $ 1.2482565 $ 1.3815141 $ 1.2467665 $ 1,577
Oct 06, 2020 $ 1.3810400 $ 1.3855665 $ 1.2861220 $ 960
Oct 05, 2020 $ 1.2879851 $ 1.3821709 $ 1.2873083 $ 2,019
Oct 04, 2020 $ 1.3265986 $ 1.3858228 $ 1.3244748 $ 91
Oct 03, 2020 $ 1.3280016 $ 1.3856545 $ 1.2890471 $ 31
Oct 02, 2020 $ 1.2915639 $ 1.3893209 $ 1.2890224 $ 1,858
Oct 01, 2020 $ 1.3823578 $ 1.4719004 $ 1.3108401 $ 625
Sep 30, 2020 $ 1.3125129 $ 1.3138485 $ 1.2901738 $ 878
Sep 29, 2020 $ 1.3019934 $ 1.3517448 $ 1.2950710 $ 206
Sep 28, 2020 $ 1.3497249 $ 1.3534989 $ 1.3244420 $ 320
Sep 27, 2020 $ 1.3246328 $ 1.3302496 $ 1.2907572 $ 895
Sep 26, 2020 $ 1.3243940 $ 1.3660370 $ 1.2231839 $ 884
Sep 25, 2020 $ 1.3644769 $ 1.3686794 $ 1.3597803 $ 1
Sep 24, 2020 $ 1.3668000 $ 1.3696620 $ 1.3346982 $ 1
Sep 23, 2020 $ 1.3459312 $ 1.5235914 $ 1.3436098 $ 223
Sep 22, 2020 $ 1.3508798 $ 1.5578207 $ 1.3496066 $ 563
Sep 21, 2020 $ 1.5540794 $ 1.5552774 $ 1.3981956 $ 1,174
Sep 20, 2020 $ 1.5293507 $ 1.5714842 $ 1.3955818 $ 5,114
Sep 19, 2020 $ 1.3958483 $ 1.4018695 $ 1.2646830 $ 42
Sep 18, 2020 $ 1.3954484 $ 1.4009207 $ 1.2915346 $ 8
Sep 17, 2020 $ 1.3908751 $ 1.4162477 $ 1.2657731 $ 443
Sep 16, 2020 $ 1.4078191 $ 1.4127418 $ 1.2505379 $ 77
Sep 15, 2020 $ 1.4028882 $ 1.4054516 $ 1.2306029 $ 2,824
Sep 14, 2020 $ 1.2954152 $ 1.2987909 $ 1.2555061 $ 5
Sep 13, 2020 $ 1.2890358 $ 1.2943173 $ 1.2343706 $ 2,619
Sep 12, 2020 $ 1.2793033 $ 1.2915119 $ 1.2573300 $ 246
Sep 11, 2020 $ 1.2629062 $ 1.2928007 $ 1.0468269 $ 609
Sep 10, 2020 $ 1.2352158 $ 1.2939762 $ 1.2080235 $ 2,245
Sep 09, 2020 $ 1.2692908 $ 1.2713051 $ 1.0114085 $ 900
Sep 08, 2020 $ 1.2249982 $ 1.2304080 $ 1.1638262 $ 14
Sep 07, 2020 $ 1.1646222 $ 1.2697887 $ 1.1607202 $ 264
Sep 06, 2020 $ 1.2687584 $ 1.2908103 $ 1.1719913 $ 477
Sep 05, 2020 $ 1.2885828 $ 1.3001350 $ 1.1816476 $ 3
Sep 04, 2020 $ 1.2962642 $ 1.2992061 $ 1.1628270 $ 1,581
Sep 03, 2020 $ 1.2042156 $ 1.3172979 $ 1.1704719 $ 2,474
Sep 02, 2020 $ 1.2879599 $ 1.2886972 $ 1.1722885 $ 1,952
Sep 01, 2020 $ 1.2817774 $ 1.2910656 $ 1.1520469 $ 2,188
Aug 31, 2020 $ 1.2720962 $ 1.2754935 $ 1.1389624 $ 1,460
Aug 30, 2020 $ 1.2122463 $ 1.2227595 $ 1.1356229 $ 993
Aug 29, 2020 $ 1.1730414 $ 1.1824453 $ 1.1194530 $ 749
Aug 28, 2020 $ 1.1607426 $ 1.1608464 $ 1.1226629 $ 825
Aug 27, 2020 $ 1.1523459 $ 1.1630295 $ 1.1181766 $ 95
Aug 26, 2020 $ 1.1396961 $ 1.1630592 $ 1.1146247 $ 1,160
Aug 25, 2020 $ 1.1628258 $ 1.1708815 $ 1.1006811 $ 1,108
Aug 24, 2020 $ 1.1228282 $ 1.1747394 $ 1.1195378 $ 1,309
Aug 23, 2020 $ 1.1705335 $ 1.1824027 $ 1.1226955 $ 144
Aug 22, 2020 $ 1.1805901 $ 1.2660519 $ 1.1037818 $ 1,333
Aug 21, 2020 $ 1.2642201 $ 1.2656381 $ 1.1800902 $ 71
Aug 20, 2020 $ 1.1816290 $ 1.2298209 $ 1.1710227 $ 465
Aug 19, 2020 $ 1.2237451 $ 1.2784320 $ 1.1432655 $ 2,588
Aug 18, 2020 $ 1.2229862 $ 1.2267118 $ 1.1486900 $ 1,043
Aug 17, 2020 $ 1.1487042 $ 1.2390736 $ 1.1184040 $ 8,224
Aug 16, 2020 $ 1.1199883 $ 1.1210803 $ 1.0775865 $ 1,532
Aug 15, 2020 $ 1.0825913 $ 1.1095438 $ 1.0803402 $ 231
Aug 14, 2020 $ 1.1010055 $ 1.1063828 $ 1.0794664 $ 1,011
Aug 13, 2020 $ 1.1028880 $ 1.1074671 $ 1.0909402 $ 14
Aug 12, 2020 $ 1.1039400 $ 1.1065548 $ 1.1004172 $ 2
Aug 11, 2020 $ 1.1050946 $ 1.1126048 $ 1.0802665 $ 1,018
Aug 10, 2020 $ 1.0908850 $ 1.1171965 $ 1.0893235 $ 1,062
Aug 09, 2020 $ 1.1071777 $ 1.1090888 $ 1.0835457 $ 1,023
Aug 08, 2020 $ 1.1031985 $ 1.1217363 $ 1.0827327 $ 445
Aug 07, 2020 $ 1.1101584 $ 1.1152582 $ 1.0875833 $ 1,045
Aug 06, 2020 $ 1.1104974 $ 1.1526161 $ 1.0528388 $ 933
Aug 05, 2020 $ 1.1472697 $ 2.1994512 $ 1.0924452 $ 34
Aug 04, 2020 $ 1.0980246 $ 1.1003536 $ 1.0387660 $ 168
Aug 03, 2020 $ 1.0974673 $ 1.1058133 $ 1.0449189 $ 469
Aug 02, 2020 $ 1.1030712 $ 1.1163531 $ 1.0069901 $ 918
Aug 01, 2020 $ 1.1106467 $ 1.1325362 $ 1.0170029 $ 2,987
Jul 31, 2020 $ 1.0816004 $ 1.1032843 $ 1.0078677 $ 432
Jul 29, 2020 $ 1.0963518 $ 1.1018215 $ 1.0930607 $ 550
Jul 28, 2020 $ 1.0963170 $ 1.1022863 $ 0.99363874 $ 2,240
Jul 27, 2020 $ 1.0288092 $ 1.0835520 $ 0.98296119 $ 29
Jul 26, 2020 $ 0.98365075 $ 1.0873525 $ 0.94718316 $ 426
Jul 25, 2020 $ 1.0868355 $ 1.0907975 $ 1.0169806 $ 335
Jul 24, 2020 $ 1.0184004 $ 1.1249731 $ 0.96633118 $ 995
Jul 23, 2020 $ 1.1246338 $ 1.1663772 $ 0.95078375 $ 3,933
Jul 22, 2020 $ 0.95219851 $ 0.95571877 $ 0.92426954 $ 7
Jul 21, 2020 $ 0.92709215 $ 0.96182234 $ 0.90414875 $ 37
Jul 20, 2020 $ 0.96053543 $ 0.96233484 $ 0.92151446 $ 383
Jul 19, 2020 $ 0.92420412 $ 0.93491930 $ 0.90537326 $ 4
Jul 18, 2020 $ 0.93403802 $ 0.93529608 $ 0.93168725 $ 178
Jul 17, 2020 $ 0.93339398 $ 0.93505766 $ 0.89088479 $ 13
Jul 16, 2020 $ 0.93335767 $ 0.93475909 $ 0.92945739 $ 0
Jul 15, 2020 $ 0.93323736 $ 0.93460077 $ 0.88909176 $ 1,310
Jul 14, 2020 $ 0.92331167 $ 0.92453669 $ 0.91631218 $ 9
Jul 13, 2020 $ 0.91877861 $ 0.92667411 $ 0.91511886 $ 38
Jul 12, 2020 $ 0.92134227 $ 0.93595534 $ 0.91845655 $ 165
Jul 11, 2020 $ 0.93447673 $ 0.93706672 $ 0.91999100 $ 0
Jul 10, 2020 $ 0.92051614 $ 0.93673896 $ 0.91912227 $ 726
Jul 09, 2020 $ 0.93215492 $ 0.93642375 $ 0.91243128 $ 230
Jul 08, 2020 $ 0.93192848 $ 0.95978429 $ 0.92879591 $ 346
Jul 07, 2020 $ 0.95826367 $ 0.95953699 $ 0.76356676 $ 2
Jul 06, 2020 $ 0.79479980 $ 0.95885659 $ 0.75909878 $ 33
Jul 05, 2020 $ 0.95835069 $ 0.96046837 $ 0.80181854 $ 9
Jul 04, 2020 $ 0.80857531 $ 0.94077496 $ 0.71157709 $ 26
Jul 03, 2020 $ 0.93978924 $ 0.96308166 $ 0.93855129 $ 16
Jul 02, 2020 $ 0.96178900 $ 0.96406633 $ 0.89026885 $ 259
Jul 01, 2020 $ 0.94583676 $ 0.94911529 $ 0.91766841 $ 13
Jun 30, 2020 $ 0.93981456 $ 0.94519650 $ 0.88222630 $ 4
Jun 29, 2020 $ 0.88418783 $ 0.93373031 $ 0.88112332 $ 15
Jun 28, 2020 $ 0.92458457 $ 0.94534082 $ 0.88330296 $ 1,119
Jun 27, 2020 $ 0.94328267 $ 0.95993716 $ 0.89802090 $ 544
Jun 26, 2020 $ 0.93137690 $ 0.97251802 $ 0.86836403 $ 3,271
Jun 25, 2020 $ 0.86970067 $ 1.0117858 $ 0.86726404 $ 2,597
Jun 24, 2020 $ 1.0114944 $ 1.0662298 $ 0.96677275 $ 908
Jun 23, 2020 $ 1.0651917 $ 1.0698487 $ 1.0257247 $ 1,122
Jun 22, 2020 $ 1.0676822 $ 1.0710199 $ 0.99978444 $ 452
Jun 21, 2020 $ 1.0383635 $ 1.0461710 $ 1.0274639 $ 16
Jun 20, 2020 $ 1.0425635 $ 1.0442522 $ 0.98739912 $ 31
Jun 19, 2020 $ 0.99079929 $ 1.0713516 $ 0.98961182 $ 399
Jun 18, 2020 $ 1.0646073 $ 1.0700991 $ 1.0261818 $ 1,207
Jun 17, 2020 $ 1.0282189 $ 1.0286702 $ 0.98637108 $ 742
Jun 16, 2020 $ 1.0055641 $ 1.0177715 $ 0.98843363 $ 247
Jun 14, 2020 $ 0.96132251 $ 1.0259255 $ 0.95562422 $ 55
Jun 13, 2020 $ 1.0223620 $ 1.0328496 $ 0.97544720 $ 740
Jun 12, 2020 $ 1.0315435 $ 1.0428635 $ 0.92725587 $ 3,419
Jun 11, 2020 $ 0.96384636 $ 1.0547795 $ 0.96034828 $ 1,046
Jun 10, 2020 $ 1.0003097 $ 1.0526509 $ 0.92923757 $ 6,313
Jun 09, 2020 $ 1.0480545 $ 1.0531303 $ 0.97706888 $ 157
Jun 08, 2020 $ 1.0393470 $ 1.0424311 $ 0.96615311 $ 799
Jun 07, 2020 $ 1.0394097 $ 1.0421937 $ 0.96443914 $ 179
Jun 06, 2020 $ 1.0394525 $ 1.0419245 $ 1.0370924 $ 4
Jun 05, 2020 $ 1.0397952 $ 1.0519588 $ 0.96172914 $ 318
Jun 04, 2020 $ 0.96270543 $ 1.0610637 $ 0.96155187 $ 1,534
Jun 03, 2020 $ 1.0505727 $ 1.0600947 $ 0.99046992 $ 276
Jun 02, 2020 $ 1.0548026 $ 1.0669504 $ 0.99717996 $ 427
Jun 01, 2020 $ 1.0348957 $ 1.0536255 $ 0.98259049 $ 579
May 31, 2020 $ 1.0346989 $ 1.0479745 $ 0.97335680 $ 725
May 30, 2020 $ 1.0354663 $ 1.0354663 $ 0.99148661 $ 1,375
May 29, 2020 $ 1.0064704 $ 1.0776660 $ 1.0064704 $ 961
May 28, 2020 $ 1.0749399 $ 1.0906102 $ 0.98328311 $ 1,393
May 27, 2020 $ 1.0881331 $ 1.1003227 $ 1.0392570 $ 23
May 26, 2020 $ 1.0983554 $ 1.1514531 $ 1.0185884 $ 166
May 25, 2020 $ 1.1141003 $ 1.1173178 $ 1.0208908 $ 741
May 24, 2020 $ 1.1131742 $ 1.1651293 $ 1.0687785 $ 1,685
May 23, 2020 $ 1.1629393 $ 1.2035135 $ 1.0220448 $ 1,685
May 22, 2020 $ 1.1706653 $ 1.1803061 $ 1.0304596 $ 200
May 21, 2020 $ 1.1741594 $ 1.2033654 $ 1.1662607 $ 47
May 20, 2020 $ 1.2016091 $ 1.2041867 $ 1.0767088 $ 980
May 19, 2020 $ 1.1890854 $ 1.2117749 $ 1.1844453 $ 252
May 18, 2020 $ 1.2027072 $ 1.2244170 $ 1.2015380 $ 603
May 17, 2020 $ 1.2035308 $ 1.2174959 $ 1.1262539 $ 97
May 16, 2020 $ 1.2144509 $ 1.2355519 $ 1.1896227 $ 153
May 15, 2020 $ 1.1910730 $ 1.2375563 $ 1.1884552 $ 3,502
May 14, 2020 $ 1.2301871 $ 1.2420912 $ 1.1773245 $ 1,738
May 13, 2020 $ 1.1781620 $ 1.1812986 $ 1.0869944 $ 1,774
May 12, 2020 $ 1.1295706 $ 1.1329050 $ 1.1128880 $ 351
May 11, 2020 $ 1.1259584 $ 1.1518120 $ 1.0511445 $ 322
May 10, 2020 $ 1.1491428 $ 1.2552558 $ 1.0401376 $ 2,968
May 09, 2020 $ 1.2545986 $ 1.2676504 $ 1.1471628 $ 2,444
May 08, 2020 $ 1.1681798 $ 1.2475124 $ 1.0041178 $ 4,870
May 07, 2020 $ 1.0715583 $ 1.0819381 $ 1.0019706 $ 1,486
May 06, 2020 $ 1.0071651 $ 1.0132026 $ 0.96713977 $ 90
May 05, 2020 $ 0.96841637 $ 1.0037128 $ 0.96314996 $ 204
May 04, 2020 $ 0.99302178 $ 1.0131609 $ 0.99086188 $ 2
May 03, 2020 $ 1.0059296 $ 1.0114303 $ 0.93314256 $ 1,430
May 02, 2020 $ 0.93441260 $ 0.98299490 $ 0.93292265 $ 215
May 01, 2020 $ 0.98152924 $ 0.98504879 $ 0.91286845 $ 438
Apr 30, 2020 $ 0.93086441 $ 1.0518756 $ 0.88106953 $ 4,388
Apr 29, 2020 $ 0.88610131 $ 0.94629005 $ 0.86901768 $ 1,795
Apr 28, 2020 $ 0.93652787 $ 0.93772909 $ 0.86748432 $ 1,431
Apr 27, 2020 $ 0.87943912 $ 0.91768071 $ 0.83814526 $ 678
Apr 26, 2020 $ 0.91432958 $ 0.91445529 $ 0.82764237 $ 518
Apr 25, 2020 $ 0.84682804 $ 0.94588337 $ 0.83282570 $ 54
Apr 24, 2020 $ 0.94437358 $ 0.96391490 $ 0.83294695 $ 1,813
Apr 23, 2020 $ 0.93263386 $ 0.96045038 $ 0.92880144 $ 96
Apr 22, 2020 $ 0.95245727 $ 0.95397042 $ 0.89034727 $ 9
Apr 21, 2020 $ 0.92770051 $ 0.96599030 $ 0.92440842 $ 649
Apr 20, 2020 $ 0.92866890 $ 0.96640023 $ 0.92408312 $ 284
Apr 19, 2020 $ 0.96512347 $ 0.96684788 $ 0.86090588 $ 525
Apr 18, 2020 $ 0.86303795 $ 0.96066763 $ 0.85425772 $ 165
Apr 17, 2020 $ 0.91159707 $ 0.91448879 $ 0.84421637 $ 161
Apr 16, 2020 $ 0.90911293 $ 0.93208094 $ 0.85686204 $ 152
Apr 15, 2020 $ 0.93033239 $ 0.97075985 $ 0.83906924 $ 102
Apr 14, 2020 $ 0.84055556 $ 0.96292777 $ 0.83453990 $ 369
Apr 13, 2020 $ 0.89404963 $ 0.96369930 $ 0.87923088 $ 23
Apr 12, 2020 $ 0.95640796 $ 0.96569638 $ 0.95340596 $ 0
Apr 11, 2020 $ 0.96371883 $ 0.96640697 $ 0.79893287 $ 1,291
Apr 10, 2020 $ 0.93049060 $ 0.93248067 $ 0.91627536 $ 1,919
Apr 09, 2020 $ 0.92171559 $ 0.92413155 $ 0.91081879 $ 469
Apr 08, 2020 $ 0.91754174 $ 0.96617410 $ 0.91540035 $ 44
Apr 07, 2020 $ 0.94737814 $ 0.96785707 $ 0.91429760 $ 292
Apr 06, 2020 $ 0.91631400 $ 0.96687468 $ 0.84916232 $ 90
Apr 05, 2020 $ 0.85229716 $ 0.97675204 $ 0.83668064 $ 186
Apr 04, 2020 $ 0.89097647 $ 0.92626080 $ 0.79089980 $ 158
Apr 03, 2020 $ 0.90290805 $ 0.98215732 $ 0.75883362 $ 513
Apr 02, 2020 $ 0.92431001 $ 1.0277376 $ 0.74280585 $ 4,626
Apr 01, 2020 $ 0.89700902 $ 1.1239406 $ 0.72703970 $ 7,077
Mar 31, 2020 $ 1.1189669 $ 1.1351136 $ 1.0580238 $ 220
Mar 29, 2020 $ 1.1437665 $ 1.1452080 $ 1.1342863 $ 0
Mar 28, 2020 $ 1.1392914 $ 1.1439141 $ 0.94230592 $ 4,234
Mar 27, 2020 $ 1.1231663 $ 1.2550531 $ 1.1060331 $ 195
Mar 26, 2020 $ 1.2408367 $ 1.3156760 $ 1.1357341 $ 1,640
Mar 25, 2020 $ 1.3007746 $ 1.3045278 $ 1.2744069 $ 23
Mar 24, 2020 $ 1.2974082 $ 1.3540198 $ 1.1918963 $ 357
Mar 23, 2020 $ 1.1933373 $ 1.1962823 $ 1.0984100 $ 173
Mar 22, 2020 $ 1.1111470 $ 1.1882493 $ 1.0962501 $ 97
Mar 21, 2020 $ 1.1818190 $ 1.1907949 $ 1.0414926 $ 454
Mar 20, 2020 $ 1.1062401 $ 1.2014737 $ 1.0304772 $ 193
Mar 19, 2020 $ 1.1666274 $ 1.1964779 $ 0.92866949 $ 1,393
Mar 18, 2020 $ 1.1159708 $ 1.2140913 $ 1.0769787 $ 853
Mar 17, 2020 $ 1.2037454 $ 1.2658068 $ 1.1215202 $ 1,589
Mar 16, 2020 $ 1.2504635 $ 1.3384282 $ 1.1481913 $ 1,367
Mar 15, 2020 $ 1.3293408 $ 1.3526662 $ 1.2451496 $ 357
Mar 14, 2020 $ 1.3076127 $ 1.3277676 $ 1.2917905 $ 39
Mar 13, 2020 $ 1.2967059 $ 1.3542822 $ 1.1345027 $ 789
Mar 12, 2020 $ 1.3158541 $ 1.4184965 $ 1.2336019 $ 2,885
Mar 11, 2020 $ 1.3895550 $ 1.5082301 $ 1.3808357 $ 125
Mar 10, 2020 $ 1.5042878 $ 1.5081409 $ 1.3789453 $ 303
Mar 09, 2020 $ 1.5023154 $ 1.5163237 $ 1.3730520 $ 2,023
Mar 08, 2020 $ 1.4439155 $ 1.5469890 $ 1.4248215 $ 1,923
Mar 07, 2020 $ 1.5431374 $ 1.5571836 $ 1.4679158 $ 435
Mar 06, 2020 $ 1.5207248 $ 1.5726954 $ 1.4391823 $ 2,207
Mar 05, 2020 $ 1.4425952 $ 1.5956971 $ 1.4315840 $ 3,387
Mar 04, 2020 $ 1.5812656 $ 1.6239077 $ 1.4893445 $ 516
Mar 03, 2020 $ 1.4976585 $ 1.7659015 $ 1.3909753 $ 5,301
Mar 02, 2020 $ 1.7542825 $ 1.7749211 $ 1.6451502 $ 235
Mar 01, 2020 $ 1.6570375 $ 1.7676868 $ 1.6433654 $ 166
Feb 29, 2020 $ 1.7642444 $ 1.7662598 $ 1.7575414 $ 18
Feb 28, 2020 $ 1.7646007 $ 1.7743559 $ 1.5031534 $ 833
Feb 27, 2020 $ 1.5712904 $ 1.6446634 $ 1.4971088 $ 483
Feb 26, 2020 $ 1.6427193 $ 1.6509696 $ 1.5798951 $ 537
Feb 25, 2020 $ 1.6352064 $ 1.7396334 $ 1.6331287 $ 879
Feb 24, 2020 $ 1.7261284 $ 1.9076090 $ 1.7171549 $ 1,380
Feb 23, 2020 $ 1.8872926 $ 1.8900845 $ 1.8814796 $ 0
Feb 22, 2020 $ 1.8865433 $ 1.8879487 $ 1.7927225 $ 58
Feb 21, 2020 $ 1.8130373 $ 1.8879480 $ 1.6199472 $ 3,306
Feb 20, 2020 $ 1.7885354 $ 1.8028642 $ 1.7818455 $ 16
Feb 19, 2020 $ 1.7996702 $ 1.9887611 $ 1.7757800 $ 4,190
Feb 18, 2020 $ 1.9844370 $ 1.9895925 $ 1.8322522 $ 603
Feb 17, 2020 $ 1.9514707 $ 1.9999675 $ 1.8272636 $ 1,253
Feb 16, 2020 $ 1.9965331 $ 2.0807965 $ 1.8129847 $ 2,595
Feb 15, 2020 $ 2.0734686 $ 2.1619896 $ 1.9096706 $ 7,216
Feb 14, 2020 $ 2.0159081 $ 2.1624318 $ 1.7283690 $ 7,536
Feb 13, 2020 $ 1.8227922 $ 1.9727952 $ 1.6853682 $ 4,872
Feb 12, 2020 $ 1.9318462 $ 1.9830458 $ 1.7283644 $ 3,923
Feb 11, 2020 $ 1.8095285 $ 1.8095285 $ 1.8095285 $ 0
Feb 10, 2020 $ 1.8095285 $ 1.9241884 $ 1.7338434 $ 0
Feb 09, 2020 $ 1.9184522 $ 1.9741949 $ 1.7897123 $ 1,368
Feb 08, 2020 $ 1.9350664 $ 1.9379971 $ 1.6636233 $ 2,915
Feb 07, 2020 $ 1.7082130 $ 2.0241241 $ 1.5627666 $ 6,435
Feb 06, 2020 $ 1.5650907 $ 1.7708590 $ 1.5044047 $ 2,716
Feb 05, 2020 $ 1.5887007 $ 1.5944650 $ 1.4160056 $ 1,266
Feb 04, 2020 $ 1.4660358 $ 1.5235694 $ 1.4050978 $ 1,687
Feb 03, 2020 $ 1.5213212 $ 1.6810537 $ 1.4727685 $ 4,974
Feb 02, 2020 $ 1.5616405 $ 1.5656853 $ 1.3788365 $ 2,336
Feb 01, 2020 $ 1.3817224 $ 1.3871099 $ 1.3245739 $ 135
Jan 31, 2020 $ 1.3257115 $ 1.3284142 $ 1.3122285 $ 200
Jan 30, 2020 $ 1.3184174 $ 1.4282008 $ 1.3063659 $ 5,363
Jan 29, 2020 $ 1.3134546 $ 1.4584942 $ 1.2854259 $ 5,237
Jan 28, 2020 $ 1.3891020 $ 1.3996278 $ 1.3532347 $ 220
Jan 27, 2020 $ 1.3871723 $ 1.3901906 $ 1.2841543 $ 188
Jan 26, 2020 $ 1.3875883 $ 1.3897277 $ 1.2641110 $ 74
Jan 25, 2020 $ 1.3881470 $ 1.3939220 $ 1.3835096 $ 7
Jan 24, 2020 $ 1.3924560 $ 1.3942110 $ 1.3853585 $ 12
Jan 23, 2020 $ 1.3888751 $ 1.3960465 $ 1.2322154 $ 143
Jan 22, 2020 $ 1.3866179 $ 1.3886749 $ 1.2194387 $ 393
Jan 21, 2020 $ 1.3874687 $ 1.3893327 $ 1.3806806 $ 15
Jan 20, 2020 $ 1.3822321 $ 1.3846267 $ 1.1943772 $ 199
Jan 17, 2020 $ 1.3646135 $ 1.3657710 $ 1.0905354 $ 1,145
Jan 16, 2020 $ 1.2079332 $ 1.2830804 $ 1.2059287 $ 323
Jan 15, 2020 $ 1.2786662 $ 1.3780335 $ 1.2117969 $ 1,604
Jan 14, 2020 $ 1.3741385 $ 1.4526740 $ 1.1785282 $ 288
Jan 13, 2020 $ 1.1801089 $ 1.3737843 $ 1.1231194 $ 738
Jan 12, 2020 $ 1.2203121 $ 1.3890924 $ 1.2185742 $ 542
Jan 11, 2020 $ 1.3853040 $ 1.5226142 $ 1.2892449 $ 323
Jan 10, 2020 $ 1.4588974 $ 1.5102560 $ 1.2883746 $ 1,618
Jan 09, 2020 $ 1.3302221 $ 1.5817518 $ 0.62829382 $ 9,996
Jan 08, 2020 $ 1.5791796 $ 1.6892158 $ 1.4793438 $ 1,362
Jan 07, 2020 $ 1.4820797 $ 1.5932859 $ 1.4737331 $ 92
Jan 06, 2020 $ 1.5893013 $ 1.5920527 $ 1.4810261 $ 226
Jan 05, 2020 $ 1.4879539 $ 1.5961979 $ 1.4814489 $ 32
Jan 04, 2020 $ 1.4865069 $ 1.5988695 $ 1.4862119 $ 1,799
Jan 03, 2020 $ 1.5674034 $ 1.5724927 $ 1.4742613 $ 470
Jan 02, 2020 $ 1.4742613 $ 1.4822795 $ 1.4740102 $ 0
Jan 01, 2020 $ 1.4791491 $ 1.4820076 $ 1.4369227 $ 0
Dec 31, 2019 $ 1.4413995 $ 1.4522492 $ 1.4407271 $ 798
Dec 30, 2019 $ 1.4420788 $ 1.5122359 $ 1.4394037 $ 347
Dec 29, 2019 $ 1.5065024 $ 1.5129005 $ 1.5021692 $ 169
Dec 28, 2019 $ 1.5036885 $ 1.5072801 $ 1.3962421 $ 523
Dec 27, 2019 $ 1.3987806 $ 1.5629069 $ 1.2597465 $ 20
Dec 26, 2019 $ 1.5578601 $ 1.5625152 $ 1.5095378 $ 299
Dec 25, 2019 $ 1.5145260 $ 1.5635540 $ 1.5005676 $ 19
Dec 24, 2019 $ 1.5591355 $ 1.5654286 $ 1.4570582 $ 60
Dec 23, 2019 $ 1.4585193 $ 1.4651440 $ 1.4505426 $ 10
Dec 22, 2019 $ 1.4538907 $ 1.5949827 $ 1.4379112 $ 87
Dec 21, 2019 $ 1.5909480 $ 1.5937001 $ 1.4475024 $ 119
Dec 20, 2019 $ 1.4583956 $ 1.5940237 $ 1.4290202 $ 335
Dec 19, 2019 $ 1.4982592 $ 1.5146399 $ 1.4904885 $ 144
Dec 18, 2019 $ 1.5099328 $ 1.5782701 $ 1.4941972 $ 152
Dec 17, 2019 $ 1.5530268 $ 1.5977987 $ 1.4875047 $ 71
Dec 16, 2019 $ 1.5066445 $ 1.6855017 $ 1.5042799 $ 444
Dec 15, 2019 $ 1.6826455 $ 1.6857792 $ 1.3115335 $ 568
Dec 14, 2019 $ 1.3181055 $ 1.5560627 $ 1.3122169 $ 35
Dec 13, 2019 $ 1.5538223 $ 1.5563454 $ 1.4190778 $ 341
Dec 12, 2019 $ 1.4568755 $ 1.4683284 $ 1.4551960 $ 0
Dec 11, 2019 $ 1.4611807 $ 1.5631535 $ 1.4555497 $ 39
Dec 10, 2019 $ 1.5590349 $ 1.5659047 $ 1.4730785 $ 267
Dec 09, 2019 $ 1.5599666 $ 1.5719980 $ 1.4768301 $ 4
Dec 08, 2019 $ 1.4788341 $ 1.4832570 $ 1.4741690 $ 19
Dec 07, 2019 $ 1.4787782 $ 1.4827493 $ 1.4745791 $ 75
Dec 06, 2019 $ 1.4745791 $ 1.4816475 $ 1.4717358 $ 0
Dec 05, 2019 $ 1.4743540 $ 1.4797600 $ 1.4575078 $ 2
Dec 04, 2019 $ 1.4652689 $ 1.5049989 $ 1.4488693 $ 62
Dec 03, 2019 $ 1.4965795 $ 1.5019481 $ 1.4792372 $ 4
Dec 02, 2019 $ 1.4820016 $ 1.4843622 $ 1.4679058 $ 1
Dec 01, 2019 $ 1.4692431 $ 1.4733555 $ 1.4629078 $ 0
Nov 30, 2019 $ 1.4687538 $ 1.5603494 $ 1.4624839 $ 147
Nov 29, 2019 $ 1.5581727 $ 1.5612460 $ 1.4637646 $ 9
Nov 28, 2019 $ 1.4753562 $ 1.5924973 $ 1.4708450 $ 69
Nov 27, 2019 $ 1.5858793 $ 1.5894953 $ 1.4991229 $ 195
Nov 26, 2019 $ 1.5625617 $ 1.5729723 $ 1.5220753 $ 10
Nov 25, 2019 $ 1.5287796 $ 1.5761340 $ 1.4370766 $ 173
Nov 24, 2019 $ 1.5699234 $ 1.5817369 $ 1.5665948 $ 12
Nov 23, 2019 $ 1.5708900 $ 1.5754395 $ 1.4727486 $ 11
Nov 22, 2019 $ 1.5644564 $ 1.5692961 $ 1.4514170 $ 264
Nov 21, 2019 $ 1.5307288 $ 1.6635430 $ 1.5056920 $ 134
Nov 20, 2019 $ 1.5637387 $ 1.6610965 $ 1.5614528 $ 84
Nov 19, 2019 $ 1.6577854 $ 1.6601037 $ 1.4807839 $ 17
Nov 18, 2019 $ 1.4990952 $ 1.5154884 $ 1.3690000 $ 76
Nov 17, 2019 $ 1.3690000 $ 1.3773862 $ 1.3505195 $ 0
Nov 16, 2019 $ 1.3635354 $ 1.6139012 $ 1.3583217 $ 4
Nov 15, 2019 $ 1.6139012 $ 1.6139012 $ 1.6139012 $ 0
Nov 14, 2019 $ 1.6139012 $ 1.6210707 $ 1.6112285 $ 0
Nov 13, 2019 $ 1.6154848 $ 1.6182799 $ 1.4704064 $ 410
Nov 12, 2019 $ 1.5681631 $ 1.5910580 $ 1.5579468 $ 162
Nov 11, 2019 $ 1.5893572 $ 1.7487334 $ 1.5874250 $ 223
Nov 10, 2019 $ 1.5891355 $ 1.5949854 $ 1.5574743 $ 71
Nov 09, 2019 $ 1.5880026 $ 1.7621667 $ 1.5821484 $ 32
Nov 08, 2019 $ 1.7595887 $ 1.7742352 $ 1.5783851 $ 365
Nov 07, 2019 $ 1.5804314 $ 1.7831044 $ 1.5707488 $ 802
Nov 06, 2019 $ 1.7788341 $ 1.7822727 $ 1.6605834 $ 528
Nov 05, 2019 $ 1.7410032 $ 1.7900450 $ 1.7224692 $ 132
Nov 04, 2019 $ 1.7438037 $ 1.7512780 $ 1.7004512 $ 46
Nov 03, 2019 $ 1.7074546 $ 1.7496895 $ 1.7024675 $ 5
Nov 02, 2019 $ 1.7437224 $ 1.7471064 $ 1.6958375 $ 159
Nov 01, 2019 $ 1.7226517 $ 1.7329735 $ 1.6896055 $ 57
Oct 31, 2019 $ 1.6962484 $ 1.7116206 $ 1.6821633 $ 71
Oct 30, 2019 $ 1.6947465 $ 1.6991188 $ 1.6328437 $ 3
Oct 29, 2019 $ 1.6397232 $ 1.7199712 $ 1.6263324 $ 3
Oct 28, 2019 $ 1.6371432 $ 1.6637296 $ 1.4842677 $ 596
Oct 27, 2019 $ 1.4885601 $ 1.5872065 $ 1.4361686 $ 193
Oct 26, 2019 $ 1.5307868 $ 1.6002962 $ 1.5097765 $ 357
Oct 25, 2019 $ 1.5705545 $ 1.5798525 $ 1.4283095 $ 71
Oct 24, 2019 $ 1.5705840 $ 1.6048492 $ 1.4717160 $ 196
Oct 23, 2019 $ 1.5993588 $ 1.6301953 $ 1.5340402 $ 107
Oct 22, 2019 $ 1.5409338 $ 1.5665332 $ 1.5379852 $ 85
Oct 21, 2019 $ 1.5594130 $ 1.5739715 $ 1.4694232 $ 139
Oct 20, 2019 $ 1.5721366 $ 1.5765000 $ 1.4318109 $ 441
Oct 19, 2019 $ 1.4318109 $ 1.5758566 $ 1.4069524 $ 671
Oct 18, 2019 $ 1.4862996 $ 1.5760065 $ 1.4801337 $ 73
Oct 17, 2019 $ 1.5672456 $ 1.5792999 $ 1.4100253 $ 396
Oct 16, 2019 $ 1.4188075 $ 1.6790792 $ 1.4092142 $ 1,100
Oct 15, 2019 $ 1.6560382 $ 1.7270330 $ 1.6506665 $ 161
Oct 14, 2019 $ 1.7093050 $ 1.7117651 $ 1.6758669 $ 46
Oct 13, 2019 $ 1.6987541 $ 1.7313474 $ 1.6933851 $ 19
Oct 12, 2019 $ 1.7173462 $ 1.7244433 $ 1.7093041 $ 0
Oct 11, 2019 $ 1.7192383 $ 1.7300118 $ 1.6779918 $ 0
Oct 10, 2019 $ 1.7055046 $ 1.7388062 $ 1.7000625 $ 129
Oct 09, 2019 $ 1.7372892 $ 1.7433012 $ 1.6928589 $ 881
Oct 08, 2019 $ 1.7254433 $ 1.7311127 $ 1.7099637 $ 178
Oct 07, 2019 $ 1.7099637 $ 1.7099637 $ 1.7099637 $ 0
Oct 06, 2019 $ 1.7099637 $ 1.7179731 $ 1.6768744 $ 0
Oct 05, 2019 $ 1.6800900 $ 1.7474563 $ 1.6780725 $ 45
Oct 04, 2019 $ 1.7382171 $ 1.8349256 $ 1.7252911 $ 36
Oct 03, 2019 $ 1.7784693 $ 1.8245492 $ 1.7351594 $ 108
Oct 02, 2019 $ 1.7400343 $ 1.7448109 $ 1.7225564 $ 96
Oct 01, 2019 $ 1.7382904 $ 1.7921200 $ 1.7041773 $ 74
Sep 30, 2019 $ 1.7877492 $ 1.7974612 $ 1.5733433 $ 278
Sep 29, 2019 $ 1.5786570 $ 1.5910456 $ 1.5665854 $ 18
Sep 28, 2019 $ 1.5878999 $ 1.7161531 $ 1.5690966 $ 87
Sep 27, 2019 $ 1.5945547 $ 1.7001737 $ 1.5309184 $ 53
Sep 26, 2019 $ 1.6319752 $ 1.8150739 $ 1.5030004 $ 829
Sep 25, 2019 $ 1.8146224 $ 1.9304777 $ 1.7269478 $ 3,942
Sep 24, 2019 $ 1.7987135 $ 2.0023821 $ 1.7927105 $ 283
Sep 23, 2019 $ 1.7976913 $ 1.8159061 $ 1.5964190 $ 15
Sep 22, 2019 $ 1.6207178 $ 1.6931827 $ 1.6080715 $ 37
Sep 21, 2019 $ 1.6920565 $ 1.8009381 $ 1.6871058 $ 3
Sep 20, 2019 $ 1.7976617 $ 1.8039146 $ 1.7852409 $ 141
Sep 19, 2019 $ 1.7905616 $ 1.9707555 $ 1.7735864 $ 740
Sep 18, 2019 $ 1.9444273 $ 1.9547176 $ 1.8315460 $ 19
Sep 17, 2019 $ 1.8368445 $ 1.9588458 $ 1.7213123 $ 120
Sep 16, 2019 $ 1.9539486 $ 1.9942497 $ 1.9399417 $ 285
Sep 15, 2019 $ 1.9714118 $ 1.9792289 $ 1.8307664 $ 476
Sep 14, 2019 $ 1.9722830 $ 1.9814281 $ 1.8475023 $ 450
Sep 13, 2019 $ 1.9673713 $ 1.9840998 $ 1.7858888 $ 82
Sep 12, 2019 $ 1.9623785 $ 1.9735777 $ 1.7841627 $ 504
Sep 11, 2019 $ 1.8568016 $ 1.9167183 $ 1.8529437 $ 171
Sep 10, 2019 $ 1.9095369 $ 1.9414128 $ 1.9042607 $ 2
Sep 09, 2019 $ 1.9149345 $ 1.9250389 $ 1.7935204 $ 4
Sep 08, 2019 $ 1.8875615 $ 1.9453125 $ 1.8845812 $ 40
Sep 07, 2019 $ 1.9203873 $ 2.0546304 $ 1.9033800 $ 2
Sep 06, 2019 $ 1.9200094 $ 2.0674552 $ 1.8292298 $ 438
Sep 05, 2019 $ 2.0600770 $ 2.0773828 $ 1.8657443 $ 218
Sep 04, 2019 $ 2.0741069 $ 2.0893804 $ 2.0030167 $ 8
Sep 03, 2019 $ 2.0145006 $ 2.0675169 $ 1.8741569 $ 802
Sep 02, 2019 $ 2.0229837 $ 2.0292288 $ 1.8302991 $ 553
Sep 01, 2019 $ 1.8333819 $ 2.0271160 $ 1.8200604 $ 635
Aug 31, 2019 $ 2.0010506 $ 2.0357293 $ 1.8109987 $ 60
Aug 30, 2019 $ 1.8172809 $ 1.8267625 $ 1.8064270 $ 114
Aug 29, 2019 $ 1.8139004 $ 1.9262985 $ 1.8025761 $ 475
Aug 28, 2019 $ 1.9193880 $ 2.0342230 $ 1.8788589 $ 398
Aug 27, 2019 $ 2.0176162 $ 2.0289354 $ 1.8873386 $ 224
Aug 26, 2019 $ 1.8948692 $ 2.0181102 $ 1.8887635 $ 440
Aug 25, 2019 $ 1.9515406 $ 1.9652173 $ 1.8287747 $ 626
Aug 24, 2019 $ 1.8335232 $ 2.0165117 $ 1.7530445 $ 493
Aug 23, 2019 $ 1.9008620 $ 1.9113125 $ 1.7274671 $ 292
Aug 22, 2019 $ 1.8767272 $ 2.0837996 $ 1.3317873 $ 5,749
Aug 21, 2019 $ 2.0603144 $ 2.1063079 $ 2.0477329 $ 26
Aug 20, 2019 $ 2.0720665 $ 2.1533939 $ 2.0641499 $ 140
Aug 19, 2019 $ 2.1290455 $ 2.1381997 $ 1.9803195 $ 1,124
Aug 18, 2019 $ 1.9803195 $ 1.9916863 $ 1.9670483 $ 0
Aug 17, 2019 $ 1.9826734 $ 2.1344295 $ 1.9690690 $ 595
Aug 16, 2019 $ 1.9990999 $ 2.1700308 $ 1.9856289 $ 60
Aug 15, 2019 $ 1.9949548 $ 2.1980873 $ 1.9833211 $ 172
Aug 14, 2019 $ 2.0075536 $ 2.1716260 $ 1.9843139 $ 172
Aug 13, 2019 $ 2.1492821 $ 2.1891017 $ 1.9873721 $ 1,173
Aug 12, 2019 $ 2.1366511 $ 2.1419594 $ 2.0790987 $ 96
Aug 11, 2019 $ 2.1091412 $ 2.1936440 $ 2.1004526 $ 486
Aug 10, 2019 $ 2.1884251 $ 2.1945328 $ 2.0532178 $ 1,000
Aug 09, 2019 $ 2.1406751 $ 2.1434605 $ 2.0464683 $ 985
Aug 08, 2019 $ 2.0733110 $ 2.0915269 $ 2.0655655 $ 123
Aug 07, 2019 $ 2.0869207 $ 2.1153169 $ 2.0612680 $ 141
Aug 06, 2019 $ 2.0923783 $ 2.2786295 $ 2.0671914 $ 1,205
Aug 05, 2019 $ 2.0840877 $ 2.0888230 $ 2.0448773 $ 34
Aug 04, 2019 $ 2.0531453 $ 2.0979545 $ 2.0448376 $ 27
Aug 03, 2019 $ 2.0932566 $ 2.2580733 $ 2.0889677 $ 314
Aug 02, 2019 $ 2.2410758 $ 2.2602475 $ 2.1929341 $ 106
Aug 01, 2019 $ 2.2299379 $ 2.2341524 $ 2.0634984 $ 737
Jul 31, 2019 $ 2.0691698 $ 2.1678127 $ 1.9958756 $ 98
Jul 30, 2019 $ 2.0734061 $ 2.0833223 $ 1.9943113 $ 68
Jul 29, 2019 $ 1.9984739 $ 2.0407735 $ 1.9775550 $ 350
Jul 28, 2019 $ 2.0272479 $ 2.1708695 $ 2.0057939 $ 1,397
Jul 27, 2019 $ 2.1115546 $ 2.2154128 $ 2.0579398 $ 1,125
Jul 26, 2019 $ 2.1944213 $ 2.2023760 $ 2.0526027 $ 419
Jul 25, 2019 $ 2.1568996 $ 2.1822782 $ 2.0531883 $ 53
Jul 24, 2019 $ 2.1610172 $ 2.2332767 $ 2.1453514 $ 5
Jul 23, 2019 $ 2.2213756 $ 2.2364433 $ 2.0338704 $ 1,164
Jul 22, 2019 $ 2.1800050 $ 2.2322444 $ 2.1204205 $ 1,983
Jul 21, 2019 $ 2.1843922 $ 2.2581828 $ 2.0596320 $ 66
Jul 20, 2019 $ 2.0678251 $ 2.2432617 $ 2.0421077 $ 3,846
Jul 19, 2019 $ 2.1825137 $ 2.2392357 $ 2.0518227 $ 296
Jul 18, 2019 $ 2.1942502 $ 2.2071251 $ 1.9792927 $ 899
Jul 17, 2019 $ 2.1464317 $ 2.1569435 $ 1.8936170 $ 2,931
Jul 16, 2019 $ 1.9454919 $ 2.6569161 $ 1.9288349 $ 21,874
Jul 15, 2019 $ 2.5901322 $ 2.6133355 $ 2.3856347 $ 1,584
Jul 14, 2019 $ 2.4688980 $ 2.6835098 $ 2.4516192 $ 2,952
Jul 13, 2019 $ 2.5809921 $ 2.7915642 $ 2.5553931 $ 2,744
Jul 12, 2019 $ 2.7843979 $ 2.9499972 $ 2.7578259 $ 913
Jul 11, 2019 $ 2.8858937 $ 2.9729482 $ 2.8514939 $ 760
Jul 10, 2019 $ 2.9500626 $ 3.1481303 $ 2.9254640 $ 2,118
Jul 09, 2019 $ 3.1092142 $ 3.1865386 $ 2.9436128 $ 2,737
Jul 08, 2019 $ 3.0970603 $ 3.1253980 $ 2.8481302 $ 1,428
Jul 07, 2019 $ 2.8654780 $ 2.8889424 $ 2.8375097 $ 692
Jul 06, 2019 $ 2.8521847 $ 3.0575396 $ 2.8401482 $ 229
Jul 05, 2019 $ 3.0329508 $ 3.0605115 $ 2.7619607 $ 3,242
Jul 04, 2019 $ 2.7809555 $ 3.3129836 $ 2.7635982 $ 6,624
Jul 03, 2019 $ 3.3031184 $ 3.3801150 $ 2.9954426 $ 4,847
Jul 02, 2019 $ 3.0984887 $ 3.1633185 $ 2.8758193 $ 2,262
Jul 01, 2019 $ 3.0362984 $ 3.2300464 $ 3.0165981 $ 2,196
Jun 30, 2019 $ 3.2093724 $ 3.3332697 $ 3.0804494 $ 3,853
Jun 29, 2019 $ 3.2400117 $ 3.3727528 $ 3.1200347 $ 920
Jun 28, 2019 $ 3.3589602 $ 3.4946351 $ 3.0930236 $ 2,337
Jun 27, 2019 $ 3.2745360 $ 3.6826227 $ 3.2316563 $ 5,069
Jun 26, 2019 $ 3.6273939 $ 3.7208714 $ 3.1673465 $ 11,438
Jun 25, 2019 $ 3.1856243 $ 3.4727750 $ 3.1778033 $ 6,193
Jun 24, 2019 $ 3.4564115 $ 3.5846157 $ 3.1914247 $ 1,646
Jun 23, 2019 $ 3.2108878 $ 3.6138168 $ 3.1826049 $ 4,803
Jun 22, 2019 $ 3.3998768 $ 3.6078906 $ 3.2067696 $ 3,743
Jun 21, 2019 $ 3.3827938 $ 3.6320934 $ 3.1024912 $ 8,304
Jun 20, 2019 $ 3.1063626 $ 3.3217952 $ 3.0203363 $ 934
Jun 19, 2019 $ 3.2565311 $ 3.2593167 $ 2.8385898 $ 2,061
Jun 18, 2019 $ 2.9819167 $ 3.4496147 $ 2.8242242 $ 8,108
Jun 17, 2019 $ 3.2620329 $ 3.5084634 $ 2.9960601 $ 4,512
Jun 16, 2019 $ 3.2760479 $ 3.4694334 $ 2.9431706 $ 13,817
Jun 15, 2019 $ 3.2688163 $ 3.5988703 $ 3.1907692 $ 4,142
Jun 14, 2019 $ 3.5854967 $ 3.6626475 $ 3.1296303 $ 9,461
Jun 13, 2019 $ 3.1387958 $ 3.2139833 $ 2.7640059 $ 9,000
Jun 12, 2019 $ 2.7899220 $ 2.9533347 $ 2.7679439 $ 5,384
Jun 11, 2019 $ 2.7730159 $ 3.0245403 $ 2.7631783 $ 2,778
Jun 10, 2019 $ 2.9337745 $ 2.9365592 $ 2.5652340 $ 6,527
Jun 09, 2019 $ 2.6858398 $ 2.8750024 $ 2.5819843 $ 4,851
Jun 08, 2019 $ 2.5880359 $ 2.7549944 $ 2.5411284 $ 1,178
Jun 07, 2019 $ 2.5529669 $ 3.1020035 $ 2.5404426 $ 7,395
Jun 06, 2019 $ 3.0105370 $ 4.1588192 $ 2.5580253 $ 48,331
Jun 05, 2019 $ 2.6080754 $ 2.6116175 $ 2.2897210 $ 6,831
Jun 04, 2019 $ 2.2937530 $ 2.5266729 $ 2.2865247 $ 10,855
Jun 03, 2019 $ 2.3638042 $ 2.5341239 $ 2.2317501 $ 3,972
Jun 02, 2019 $ 2.3657667 $ 2.4031315 $ 2.1768143 $ 4,498
Jun 01, 2019 $ 2.1804836 $ 2.5836415 $ 0.65314716 $ 9,040
May 31, 2019 $ 0.65377133 $ 0.83778220 $ 0.64236235 $ 27,374
May 30, 2019 $ 0.79194226 $ 0.82099618 $ 0.46397216 $ 22,197
May 29, 2019 $ 0.53975389 $ 2.1131514 $ 0.46342506 $ 37,655
May 28, 2019 $ 0.69443441 $ 0.87795689 $ 0.53353129 $ 28,102
May 27, 2019 $ 0.68615602 $ 0.77535766 $ 0.50600806 $ 34,697
May 26, 2019 $ 0.64739511 $ 0.92429358 $ 0.50063418 $ 74,171
May 25, 2019 $ 0.59630008 $ 1.0027446 $ 0.44889941 $ 14,287
May 24, 2019 $ 0.66431490 $ 0.66906453 $ 0.43823262 $ 12,881
May 23, 2019 $ 0.50204212 $ 0.80954415 $ 0.45707003 $ 40,328
May 22, 2019 $ 0.77859918 $ 0.90102526 $ 0.66492456 $ 24,791
May 21, 2019 $ 0.67350332 $ 0.91782094 $ 0.64813286 $ 10,764
May 20, 2019 $ 0.86882701 $ 0.89972339 $ 0.64964066 $ 32,105
May 19, 2019 $ 0.72816188 $ 0.84806386 $ 0.54103000 $ 61,307
May 18, 2019 $ 0.60125684 $ 0.76874125 $ 0.51781278 $ 110,659
May 17, 2019 $ 0.70666256 $ 1.2279471 $ 0.65412802 $ 125,291
May 16, 2019 $ 1.1908625 $ 1.2748034 $ 0.93037123 $ 40,945
May 15, 2019 $ 0.98891838 $ 1.1398220 $ 0.92484609 $ 37,659
May 14, 2019 $ 1.1175729 $ 1.2080338 $ 1.0002921 $ 23,749
May 13, 2019 $ 1.1108146 $ 1.4030514 $ 0.90661398 $ 65,807
May 12, 2019 $ 1.1978002 $ 1.5310072 $ 1.1173118 $ 41,087
May 11, 2019 $ 1.4357061 $ 1.5048084 $ 1.0983682 $ 167,174
May 10, 2019 $ 1.4204329 $ 2.2418696 $ 1.2853162 $ 63,078
May 09, 2019 $ 2.0111847 $ 2.4253185 $ 1.9527601 $ 20,818
May 08, 2019 $ 2.4172194 $ 2.4819560 $ 2.0956541 $ 20,503
May 07, 2019 $ 2.1466455 $ 2.2778735 $ 2.0970470 $ 6,489
May 06, 2019 $ 2.2190350 $ 2.2783277 $ 2.1788583 $ 4,377
May 05, 2019 $ 2.2405316 $ 2.3730774 $ 2.1201506 $ 5,046
May 04, 2019 $ 2.3711899 $ 2.4935877 $ 2.3006722 $ 7,267
May 03, 2019 $ 2.4925004 $ 2.4954909 $ 2.1622846 $ 4,788
May 02, 2019 $ 2.1655944 $ 2.4505663 $ 2.0635179 $ 9,702
May 01, 2019 $ 2.2369943 $ 2.2421511 $ 2.1832912 $ 3,483
Apr 30, 2019 $ 2.1931936 $ 2.2771508 $ 1.9324651 $ 20,073
Apr 29, 2019 $ 2.1329030 $ 2.1736788 $ 1.8514055 $ 30,827
Apr 28, 2019 $ 1.8540684 $ 1.9344621 $ 1.7502968 $ 4,167
Apr 27, 2019 $ 1.8969487 $ 2.0401090 $ 1.8646143 $ 5,623
Apr 26, 2019 $ 1.9468726 $ 1.9910261 $ 1.8022998 $ 14,082
Apr 25, 2019 $ 1.9144463 $ 2.0987357 $ 1.8854322 $ 6,695
Apr 24, 2019 $ 2.0604650 $ 2.3842358 $ 2.0004464 $ 23,596
Apr 23, 2019 $ 2.3514432 $ 2.3865440 $ 2.1638239 $ 22,299
Apr 22, 2019 $ 2.1731484 $ 2.3316268 $ 2.1346268 $ 29,441
Apr 21, 2019 $ 2.1652896 $ 2.5419860 $ 2.1616718 $ 61,934
Apr 20, 2019 $ 2.3247465 $ 2.5070840 $ 2.3063708 $ 2,387
Apr 19, 2019 $ 2.3190260 $ 2.3364831 $ 2.1844250 $ 4,583
Apr 18, 2019 $ 2.2202607 $ 2.2202777 $ 2.0950451 $ 8,294
Apr 17, 2019 $ 2.1064602 $ 2.1937691 $ 2.1027218 $ 7,633
Apr 16, 2019 $ 2.1032082 $ 2.2071181 $ 1.9753929 $ 15,876
Apr 15, 2019 $ 1.9960136 $ 2.1737826 $ 1.9917568 $ 8,078
Apr 14, 2019 $ 2.0263524 $ 2.0269846 $ 1.9296392 $ 6,196
Apr 13, 2019 $ 1.9684448 $ 2.0098752 $ 1.9079862 $ 4,966
Apr 12, 2019 $ 1.9241150 $ 2.0550079 $ 1.7142260 $ 39,997
Apr 11, 2019 $ 2.0403093 $ 2.7517893 $ 1.9597255 $ 104,844
Apr 10, 2019 $ 2.7056886 $ 2.7944539 $ 2.5804672 $ 12,042
Apr 09, 2019 $ 2.6230665 $ 2.8014723 $ 2.5091726 $ 26,154
Apr 08, 2019 $ 2.7069171 $ 2.8422249 $ 2.6922626 $ 8,873
Apr 07, 2019 $ 2.8040299 $ 2.8463524 $ 2.6986766 $ 10,920
Apr 06, 2019 $ 2.7068112 $ 2.8813122 $ 2.5363321 $ 33,556
Apr 05, 2019 $ 2.6073052 $ 2.7355902 $ 2.5238594 $ 10,167
Apr 04, 2019 $ 2.6373155 $ 2.6924235 $ 2.5239356 $ 13,063
Apr 03, 2019 $ 2.5886447 $ 2.7934558 $ 2.3765270 $ 17,013
Apr 02, 2019 $ 2.4069953 $ 2.4976375 $ 2.1967474 $ 25,243
Apr 01, 2019 $ 2.2165290 $ 2.2439679 $ 2.1076449 $ 18,497
Mar 31, 2019 $ 2.2339348 $ 2.2841382 $ 2.1871860 $ 8,079
Mar 30, 2019 $ 2.2624383 $ 2.3558259 $ 2.1342704 $ 29,704
Mar 29, 2019 $ 2.1548393 $ 2.1559895 $ 2.0728139 $ 9,248
Mar 28, 2019 $ 2.1073860 $ 2.1297386 $ 1.9890866 $ 11,236
Mar 27, 2019 $ 2.0464029 $ 2.0502162 $ 1.9837614 $ 6,447
Mar 26, 2019 $ 1.9997043 $ 2.0184348 $ 1.9630433 $ 1,877
Mar 25, 2019 $ 1.9998179 $ 2.1638169 $ 1.9846416 $ 10,051
Mar 24, 2019 $ 2.0714687 $ 2.1582081 $ 1.8548855 $ 17,691
Mar 23, 2019 $ 1.8891585 $ 1.9241759 $ 1.8708271 $ 4,615
Mar 22, 2019 $ 1.9225807 $ 1.9345951 $ 1.8575060 $ 6,124
Mar 21, 2019 $ 1.9033876 $ 1.9561001 $ 1.8750228 $ 3,955
Mar 20, 2019 $ 1.9336632 $ 1.9495037 $ 1.8173761 $ 11,470
Mar 19, 2019 $ 1.9053718 $ 1.9552673 $ 1.8638069 $ 1,709
Mar 18, 2019 $ 1.8875576 $ 1.9462489 $ 1.8655232 $ 2,470
Mar 17, 2019 $ 1.9158717 $ 1.9526503 $ 1.8556826 $ 1,871
Mar 16, 2019 $ 1.9245916 $ 2.0932837 $ 1.9227186 $ 4,279
Mar 15, 2019 $ 1.9833292 $ 1.9836251 $ 1.8583156 $ 6,772
Mar 14, 2019 $ 1.8759961 $ 1.8909290 $ 1.7916811 $ 3,361
Mar 13, 2019 $ 1.8641041 $ 1.9095708 $ 1.6989745 $ 18,549
Mar 12, 2019 $ 1.7716956 $ 1.8096718 $ 1.6813242 $ 9,117
Mar 11, 2019 $ 1.6928687 $ 1.7900237 $ 1.6321577 $ 5,835
Mar 10, 2019 $ 1.7418954 $ 1.7815380 $ 1.7170093 $ 4,268
Mar 09, 2019 $ 1.7531647 $ 1.8409732 $ 1.7096804 $ 8,680
Mar 08, 2019 $ 1.7917717 $ 1.8809571 $ 1.7166469 $ 2,102
Mar 07, 2019 $ 1.7262621 $ 1.8486296 $ 1.6819192 $ 10,099
Mar 06, 2019 $ 1.8355566 $ 1.8944247 $ 1.6770417 $ 5,107
Mar 05, 2019 $ 1.7041173 $ 1.7181181 $ 1.5427324 $ 6,258
Mar 04, 2019 $ 1.6484885 $ 1.7486371 $ 1.5968712 $ 5,771
Mar 03, 2019 $ 1.7051834 $ 1.7456372 $ 1.5808677 $ 15,413
Mar 02, 2019 $ 1.7379187 $ 1.7470980 $ 1.6840783 $ 2,630
Mar 01, 2019 $ 1.7210313 $ 1.7593468 $ 1.5972819 $ 6,024
Feb 28, 2019 $ 1.7438053 $ 1.8101906 $ 1.7210758 $ 901
Feb 27, 2019 $ 1.7866829 $ 1.8187220 $ 1.7523064 $ 2,891
Feb 26, 2019 $ 1.7818926 $ 1.8422828 $ 1.7697078 $ 2,674
Feb 25, 2019 $ 1.7973950 $ 1.8887306 $ 1.7316291 $ 8,875
Feb 24, 2019 $ 1.7730384 $ 2.0563035 $ 1.7671231 $ 11,887
Feb 23, 2019 $ 2.0539771 $ 2.0560776 $ 1.8970285 $ 5,795
Feb 22, 2019 $ 1.9525204 $ 1.9912710 $ 1.8508334 $ 7,328
Feb 21, 2019 $ 1.8511148 $ 1.9180914 $ 1.8285170 $ 9,964
Feb 20, 2019 $ 1.9180914 $ 1.9277624 $ 1.7532619 $ 13,773
Feb 19, 2019 $ 1.7641125 $ 1.8982764 $ 1.7159687 $ 12,180
Feb 18, 2019 $ 1.7415087 $ 1.7769012 $ 1.6192684 $ 11,007
Feb 17, 2019 $ 1.6215292 $ 1.6973859 $ 1.5979507 $ 11,411
Feb 16, 2019 $ 1.6360280 $ 1.7055930 $ 1.5608810 $ 8,300
Feb 15, 2019 $ 1.6038412 $ 1.6379767 $ 1.5389727 $ 8,704
Feb 14, 2019 $ 1.6179554 $ 1.6721532 $ 1.5692952 $ 5,049
Feb 13, 2019 $ 1.6446664 $ 1.7107894 $ 1.6176450 $ 5,394
Feb 12, 2019 $ 1.6670959 $ 1.6677988 $ 1.5870935 $ 8,848
Feb 11, 2019 $ 1.6483295 $ 1.7005045 $ 1.6264722 $ 4,796
Feb 10, 2019 $ 1.7001424 $ 1.7158449 $ 1.6277912 $ 4,352
Feb 09, 2019 $ 1.6721099 $ 1.8047520 $ 1.6650034 $ 8,479
Feb 08, 2019 $ 1.7659036 $ 1.7911675 $ 1.5358575 $ 7,129
Feb 07, 2019 $ 1.5643243 $ 1.6936889 $ 1.5112069 $ 10,790
Feb 06, 2019 $ 1.6251806 $ 1.6426222 $ 1.5558422 $ 1,675
Feb 05, 2019 $ 1.6039976 $ 1.7142554 $ 1.5703281 $ 5,241
Feb 04, 2019 $ 1.6141990 $ 1.6572422 $ 1.5983727 $ 1,421
Feb 03, 2019 $ 1.6301073 $ 1.7549039 $ 1.6248300 $ 3,726
Feb 02, 2019 $ 1.6934758 $ 1.6953658 $ 1.6195657 $ 2,723
Feb 01, 2019 $ 1.6773640 $ 1.7241566 $ 1.6325188 $ 4,725
Jan 31, 2019 $ 1.7214680 $ 1.8316229 $ 1.6468307 $ 17,301
Jan 30, 2019 $ 1.8068964 $ 1.8336347 $ 1.7453962 $ 10,347
Jan 29, 2019 $ 1.7899125 $ 1.9347241 $ 1.7558356 $ 22,968
Jan 28, 2019 $ 1.9198121 $ 2.0147677 $ 1.9064433 $ 13,184
Jan 27, 2019 $ 1.9823028 $ 2.0333647 $ 1.9329245 $ 8,086
Jan 26, 2019 $ 1.9440539 $ 1.9975708 $ 1.8984548 $ 16,328
Jan 25, 2019 $ 1.9491692 $ 2.0585784 $ 1.9230457 $ 19,411
Jan 24, 2019 $ 2.0575719 $ 2.0715637 $ 1.9740710 $ 7,288
Jan 23, 2019 $ 2.0532092 $ 2.3297075 $ 1.9650075 $ 87,160
Jan 22, 2019 $ 2.1953344 $ 2.2760065 $ 2.1229416 $ 14,349
Jan 21, 2019 $ 2.1357891 $ 2.2049569 $ 2.0387065 $ 7,239
Jan 20, 2019 $ 2.1883870 $ 2.4996804 $ 2.1795794 $ 14,458
Jan 19, 2019 $ 2.3067750 $ 2.4184148 $ 2.1978655 $ 16,387
Jan 18, 2019 $ 2.3403449 $ 2.3428848 $ 1.9932822 $ 19,693
Jan 17, 2019 $ 2.0211667 $ 2.0504647 $ 1.9808796 $ 6,741
Jan 16, 2019 $ 2.0151702 $ 2.1059647 $ 1.9966898 $ 11,176
Jan 15, 2019 $ 1.9990767 $ 2.0987293 $ 1.8949782 $ 8,472
Jan 14, 2019 $ 1.9563477 $ 1.9851888 $ 1.8827342 $ 7,332
Jan 13, 2019 $ 1.8986448 $ 1.9925816 $ 1.8799522 $ 5,030
Jan 12, 2019 $ 1.9795657 $ 2.0450126 $ 1.9155717 $ 9,430
Jan 11, 2019 $ 2.0396119 $ 2.1649192 $ 1.9771841 $ 6,456
Jan 10, 2019 $ 2.0904574 $ 2.3464440 $ 2.0514755 $ 11,835
Jan 09, 2019 $ 2.2789611 $ 2.4852611 $ 2.2524676 $ 13,539
Jan 08, 2019 $ 2.4380714 $ 2.4675293 $ 2.3410123 $ 9,016
Jan 07, 2019 $ 2.3536165 $ 2.4496519 $ 2.3518878 $ 2,363
Jan 06, 2019 $ 2.4372072 $ 2.5053396 $ 2.2442385 $ 3,786
Jan 05, 2019 $ 2.2645401 $ 2.3493027 $ 2.2489683 $ 4,542
Jan 04, 2019 $ 2.2878465 $ 2.3254084 $ 2.2128111 $ 5,180
Jan 03, 2019 $ 2.2827847 $ 2.4622331 $ 2.2470559 $ 3,245
Jan 02, 2019 $ 2.4304486 $ 2.4767620 $ 2.2032024 $ 9,852
Jan 01, 2019 $ 2.2136272 $ 2.2199204 $ 2.0934838 $ 11,853
Dec 31, 2018 $ 2.1145646 $ 2.2674364 $ 2.0275092 $ 32,926
Dec 30, 2018 $ 2.2659799 $ 2.4756931 $ 2.2528987 $ 30,633
Dec 29, 2018 $ 2.3033819 $ 2.4630266 $ 2.2159911 $ 21,049
Dec 28, 2018 $ 2.2165381 $ 2.2668384 $ 2.0646996 $ 17,347
Dec 27, 2018 $ 2.1573309 $ 2.2827521 $ 2.1351522 $ 19,835
Dec 26, 2018 $ 2.2401597 $ 2.3195355 $ 2.1403229 $ 8,844
Dec 25, 2018 $ 2.2598613 $ 2.4460313 $ 2.2054058 $ 12,778
Dec 24, 2018 $ 2.4431888 $ 2.6845448 $ 2.4160410 $ 17,947
Dec 23, 2018 $ 2.5067112 $ 2.5440381 $ 2.4736118 $ 14,437
Dec 22, 2018 $ 2.4879178 $ 2.5106065 $ 2.3842953 $ 7,296
Dec 21, 2018 $ 2.4196226 $ 2.6461878 $ 2.3904298 $ 13,070
Dec 20, 2018 $ 2.5958701 $ 2.7208664 $ 2.4445464 $ 12,819
Dec 19, 2018 $ 2.4570436 $ 2.7076891 $ 2.4070891 $ 32,178
Dec 18, 2018 $ 2.5247091 $ 2.5317739 $ 2.3509508 $ 11,122
Dec 17, 2018 $ 2.3883784 $ 2.5040807 $ 2.1203448 $ 17,231
Dec 16, 2018 $ 2.1469492 $ 2.2310289 $ 2.0876126 $ 14,322
Dec 15, 2018 $ 2.1510029 $ 2.2986646 $ 2.0825202 $ 18,967
Dec 14, 2018 $ 2.2986646 $ 2.4274358 $ 2.1887668 $ 13,199
Dec 13, 2018 $ 2.3285539 $ 2.6568264 $ 2.2057722 $ 52,750
Dec 12, 2018 $ 2.4163048 $ 2.7092413 $ 2.1630450 $ 102,370
Dec 11, 2018 $ 2.1830233 $ 2.4532453 $ 2.1652651 $ 55,213
Dec 10, 2018 $ 2.3812502 $ 3.7223553 $ 2.3590368 $ 342,730
Dec 09, 2018 $ 2.5440987 $ 2.5563731 $ 2.1018853 $ 23,147
Dec 08, 2018 $ 2.1924947 $ 2.3463127 $ 2.0501539 $ 6,787
Dec 07, 2018 $ 2.2725327 $ 2.3021154 $ 2.0156844 $ 18,069
Dec 06, 2018 $ 2.1902334 $ 2.4710288 $ 2.1794353 $ 5,403
Dec 05, 2018 $ 2.3964226 $ 2.5399651 $ 2.3654383 $ 6,290
Dec 04, 2018 $ 2.4839427 $ 2.5788727 $ 2.3164595 $ 9,790
Dec 03, 2018 $ 2.5165843 $ 2.7392082 $ 2.3175280 $ 1,558
Dec 02, 2018 $ 2.6454588 $ 2.8859281 $ 2.6006635 $ 6,720
Dec 01, 2018 $ 2.8147029 $ 3.1017688 $ 2.6589899 $ 6,842
Nov 30, 2018 $ 2.6892248 $ 2.9666721 $ 2.5389320 $ 8,411
Nov 29, 2018 $ 2.8711559 $ 2.9340038 $ 2.7259554 $ 10,634
Nov 28, 2018 $ 2.7744803 $ 2.9439662 $ 2.5315679 $ 21,254
Nov 27, 2018 $ 2.5315679 $ 2.6213870 $ 2.1473993 $ 22,876
Nov 26, 2018 $ 2.3157808 $ 2.7087029 $ 2.1008826 $ 34,320
Nov 25, 2018 $ 2.3969738 $ 2.4827544 $ 1.9807957 $ 22,246
Nov 24, 2018 $ 2.2581007 $ 2.6605886 $ 2.2072209 $ 19,329
Nov 23, 2018 $ 2.5849486 $ 2.6042244 $ 2.3798678 $ 6,686
Nov 22, 2018 $ 2.4998705 $ 2.6668511 $ 2.4216494 $ 11,559
Nov 21, 2018 $ 2.5541923 $ 2.6327252 $ 2.3307240 $ 13,172
Nov 20, 2018 $ 2.4258797 $ 2.8578183 $ 2.2278398 $ 45,973
Nov 19, 2018 $ 2.6113670 $ 3.0001620 $ 2.4407928 $ 32,268
Nov 18, 2018 $ 2.9389848 $ 2.9881861 $ 2.6505765 $ 18,913
Nov 17, 2018 $ 2.7866422 $ 2.9186000 $ 2.7687389 $ 9,827
Nov 16, 2018 $ 2.8796552 $ 2.9234975 $ 2.7664882 $ 20,864
Nov 15, 2018 $ 2.7890109 $ 3.0022922 $ 2.6646341 $ 26,201
Nov 14, 2018 $ 2.9295450 $ 3.6222598 $ 2.7581843 $ 29,315
Nov 13, 2018 $ 3.4549511 $ 3.6088188 $ 3.3575407 $ 20,533
Nov 12, 2018 $ 3.5134029 $ 3.8328768 $ 3.4994439 $ 13,347
Nov 11, 2018 $ 3.5909381 $ 3.8040769 $ 3.4944041 $ 14,243
Nov 10, 2018 $ 3.6306107 $ 3.8233064 $ 3.3737501 $ 17,358
Nov 09, 2018 $ 3.8186432 $ 3.9237587 $ 3.6493460 $ 39,365
Nov 08, 2018 $ 3.7039329 $ 3.9117863 $ 3.5457740 $ 41,294
Nov 07, 2018 $ 3.6437675 $ 4.1747419 $ 3.3984060 $ 130,586
Nov 06, 2018 $ 3.3984060 $ 3.5989489 $ 3.1065337 $ 27,086
Nov 05, 2018 $ 3.2077794 $ 3.4767333 $ 3.1469824 $ 20,496
Nov 04, 2018 $ 3.3080835 $ 3.4190934 $ 3.1098872 $ 23,831
Nov 03, 2018 $ 3.3790935 $ 3.5084558 $ 3.2716996 $ 14,388
Nov 02, 2018 $ 3.4251449 $ 3.7691226 $ 3.2909194 $ 128,170
Nov 01, 2018 $ 3.6912590 $ 3.7084482 $ 3.0811419 $ 8,312
Oct 31, 2018 $ 3.1501289 $ 3.6510550 $ 3.0057141 $ 18,621
Oct 30, 2018 $ 3.6050569 $ 3.6170639 $ 3.4852294 $ 4,951
Oct 29, 2018 $ 3.5692149 $ 3.8239329 $ 3.4654325 $ 12,612
Oct 28, 2018 $ 3.8228889 $ 3.8798398 $ 3.5970058 $ 17,867
Oct 27, 2018 $ 3.6350497 $ 3.8454158 $ 3.6236166 $ 17,553
Oct 26, 2018 $ 3.7938139 $ 3.8511196 $ 3.4681062 $ 28,992
Oct 25, 2018 $ 3.6444118 $ 3.6856732 $ 3.3253110 $ 13,961
Oct 24, 2018 $ 3.4049980 $ 3.5887230 $ 3.3432979 $ 8,218
Oct 23, 2018 $ 3.4027297 $ 3.5129719 $ 3.1876001 $ 21,022
Oct 22, 2018 $ 3.2002201 $ 3.4702092 $ 3.1642341 $ 15,556
Oct 21, 2018 $ 3.4385053 $ 3.7713288 $ 3.3270469 $ 29,480
Oct 20, 2018 $ 3.4255170 $ 3.4968455 $ 3.2797704 $ 11,372
Oct 19, 2018 $ 3.4038717 $ 3.5079035 $ 3.1877075 $ 49,984
Oct 18, 2018 $ 3.2662915 $ 3.7701629 $ 2.8903866 $ 69,370
Oct 17, 2018 $ 2.8946674 $ 2.9753120 $ 2.8370473 $ 5,478
Oct 16, 2018 $ 2.9195586 $ 3.0472891 $ 2.8604584 $ 9,422
Oct 15, 2018 $ 2.9181463 $ 3.1826702 $ 2.7528012 $ 10,857
Oct 14, 2018 $ 2.7926156 $ 2.9689735 $ 2.7917022 $ 4,757
Oct 13, 2018 $ 2.8679190 $ 3.0166209 $ 2.7938761 $ 12,818
Oct 12, 2018 $ 2.8066780 $ 2.8482766 $ 2.6828601 $ 10,439
Oct 11, 2018 $ 2.7868779 $ 3.0160146 $ 2.6827142 $ 24,938
Oct 10, 2018 $ 2.9705233 $ 3.1104718 $ 2.8607757 $ 12,257
Oct 09, 2018 $ 2.9432655 $ 3.1421346 $ 2.9256479 $ 5,550
Oct 08, 2018 $ 3.0944743 $ 3.2745080 $ 3.0704080 $ 12,454
Oct 07, 2018 $ 3.1049842 $ 3.2814571 $ 3.0538964 $ 9,960
Oct 06, 2018 $ 3.2157901 $ 3.2767236 $ 3.0471348 $ 14,579
Oct 05, 2018 $ 3.2599984 $ 3.3360196 $ 3.1145336 $ 4,676
Oct 04, 2018 $ 3.3006471 $ 3.3382851 $ 3.0117579 $ 16,667
Oct 03, 2018 $ 3.0944120 $ 3.3403266 $ 2.9779656 $ 31,574
Oct 02, 2018 $ 3.2873322 $ 3.3842251 $ 3.2194543 $ 9,063
Oct 01, 2018 $ 3.3136311 $ 3.4380357 $ 3.2407899 $ 11,675
Sep 30, 2018 $ 3.3910566 $ 3.4237283 $ 3.2391693 $ 14,505
Sep 29, 2018 $ 3.3989703 $ 3.5192770 $ 3.3115040 $ 15,845
Sep 28, 2018 $ 3.5192770 $ 3.6038876 $ 3.3152758 $ 27,233
Sep 27, 2018 $ 3.3152758 $ 3.3530712 $ 3.1165633 $ 11,559
Sep 26, 2018 $ 3.1426761 $ 3.2526710 $ 2.9774472 $ 30,706
Sep 25, 2018 $ 3.1026799 $ 3.3153126 $ 3.0203715 $ 50,354
Sep 24, 2018 $ 3.3153126 $ 3.4401682 $ 3.2857971 $ 30,267
Sep 23, 2018 $ 3.4336285 $ 3.7561889 $ 3.2803057 $ 82,531
Sep 22, 2018 $ 3.7527450 $ 3.9388187 $ 3.5631302 $ 38,511
Sep 21, 2018 $ 3.8344784 $ 3.8349576 $ 3.4450280 $ 27,569
Sep 20, 2018 $ 3.4450280 $ 3.4799334 $ 3.2374219 $ 36,539
Sep 19, 2018 $ 3.4023566 $ 3.7954704 $ 3.2779565 $ 36,933
Sep 18, 2018 $ 3.6955086 $ 3.8154202 $ 3.6271107 $ 23,360
Sep 17, 2018 $ 3.7592898 $ 3.9698873 $ 3.7258111 $ 16,122
Sep 16, 2018 $ 3.9222557 $ 4.0201218 $ 3.8409046 $ 6,313
Sep 15, 2018 $ 3.9855855 $ 4.1334157 $ 3.8886706 $ 9,208
Sep 14, 2018 $ 3.8965096 $ 4.0715923 $ 3.8425588 $ 35,226
Sep 13, 2018 $ 4.0555910 $ 4.1223427 $ 3.7504862 $ 40,456
Sep 12, 2018 $ 3.7656710 $ 3.8431892 $ 3.5802567 $ 34,891
Sep 11, 2018 $ 3.7662858 $ 4.0429262 $ 3.6433813 $ 41,126
Sep 10, 2018 $ 3.9043665 $ 4.0811853 $ 3.8497330 $ 25,226
Sep 09, 2018 $ 4.0665406 $ 4.2235008 $ 4.0049005 $ 13,864
Sep 08, 2018 $ 4.0868544 $ 4.2946204 $ 3.9519108 $ 18,656
Sep 07, 2018 $ 4.2395548 $ 4.3560862 $ 4.0557083 $ 34,049
Sep 06, 2018 $ 4.3560862 $ 4.5893268 $ 3.9996901 $ 50,684
Sep 05, 2018 $ 4.5893268 $ 5.4224601 $ 4.5283612 $ 23,908
Sep 04, 2018 $ 5.3330618 $ 5.5831349 $ 5.1056289 $ 39,138
Sep 03, 2018 $ 5.1832957 $ 5.5134195 $ 5.0858246 $ 38,560
Sep 02, 2018 $ 5.4089090 $ 5.7295448 $ 5.3691039 $ 25,682
Sep 01, 2018 $ 5.5228756 $ 5.7124120 $ 5.0780512 $ 41,574
Aug 31, 2018 $ 5.5326555 $ 5.5382226 $ 4.9108495 $ 61,301
Aug 30, 2018 $ 5.1322152 $ 5.4436256 $ 4.8363247 $ 80,902
Aug 29, 2018 $ 4.8941503 $ 5.2832948 $ 4.3470173 $ 55,333
Aug 28, 2018 $ 4.4811534 $ 4.7182450 $ 4.2134134 $ 43,599
Aug 27, 2018 $ 4.4583560 $ 4.5161889 $ 4.2398051 $ 13,609
Aug 26, 2018 $ 4.4773417 $ 4.4988840 $ 4.2761615 $ 9,354
Aug 25, 2018 $ 4.4787791 $ 4.5378292 $ 4.1960224 $ 9,921
Aug 24, 2018 $ 4.2525071 $ 4.3837129 $ 4.0646222 $ 20,354
Aug 23, 2018 $ 4.1907245 $ 4.2283495 $ 3.9877617 $ 17,411
Aug 22, 2018 $ 4.0562274 $ 4.4024005 $ 4.0077239 $ 19,582
Aug 21, 2018 $ 4.2036051 $ 4.2783940 $ 3.9646771 $ 44,240
Aug 20, 2018 $ 4.2392491 $ 4.5290724 $ 4.1125607 $ 27,985
Aug 19, 2018 $ 4.3150024 $ 4.4241626 $ 4.1524651 $ 12,055
Aug 18, 2018 $ 4.2302592 $ 4.4334130 $ 4.1681508 $ 15,374
Aug 17, 2018 $ 4.3356631 $ 4.4691949 $ 3.8388135 $ 74,754
Aug 16, 2018 $ 3.9930586 $ 4.0324420 $ 3.7448493 $ 14,355
Aug 15, 2018 $ 3.8163952 $ 4.6622400 $ 3.7147015 $ 69,901
Aug 14, 2018 $ 3.8308845 $ 3.9546338 $ 3.5971826 $ 91,300
Aug 13, 2018 $ 3.8723329 $ 4.3124573 $ 3.8220090 $ 36,541
Aug 12, 2018 $ 3.9528909 $ 4.1376183 $ 3.8679678 $ 46,133
Aug 11, 2018 $ 3.9813102 $ 4.0688124 $ 3.6597066 $ 64,529
Aug 10, 2018 $ 3.9306645 $ 4.3877237 $ 3.8629553 $ 19,042
Aug 09, 2018 $ 4.3100638 $ 4.4747540 $ 3.8600775 $ 282,514
Aug 08, 2018 $ 4.1014655 $ 5.0379227 $ 3.9004559 $ 182,114
Aug 07, 2018 $ 5.0379227 $ 5.7179940 $ 4.9954489 $ 112,679
Aug 06, 2018 $ 5.3310207 $ 5.8394141 $ 5.2395128 $ 64,853
Aug 05, 2018 $ 5.5738681 $ 5.7052319 $ 5.5203684 $ 20,786
Aug 04, 2018 $ 5.5933206 $ 6.0544535 $ 5.5861322 $ 60,588
Aug 03, 2018 $ 5.9908809 $ 6.3577177 $ 5.7795884 $ 108,126
Aug 02, 2018 $ 5.9117848 $ 6.1083533 $ 5.8406865 $ 35,876
Aug 01, 2018 $ 5.8409791 $ 6.2869893 $ 5.7343619 $ 103,516
Jul 31, 2018 $ 6.1563654 $ 7.1726104 $ 6.1563654 $ 118,309
Jul 30, 2018 $ 7.1726104 $ 7.2859382 $ 6.9270185 $ 43,567
Jul 29, 2018 $ 7.2020175 $ 7.4181579 $ 7.0320585 $ 71,092
Jul 28, 2018 $ 7.3830680 $ 7.4834314 $ 7.1074063 $ 44,640
Jul 27, 2018 $ 7.4037661 $ 7.5350254 $ 6.9802674 $ 76,780
Jul 26, 2018 $ 7.2816282 $ 8.0988815 $ 7.2346307 $ 102,692
Jul 25, 2018 $ 7.8162752 $ 8.4932342 $ 7.6679421 $ 236,577
Jul 24, 2018 $ 8.3794472 $ 8.8366552 $ 8.0934144 $ 147,107
Jul 23, 2018 $ 8.1803301 $ 9.0829043 $ 8.1341392 $ 126,793
Jul 22, 2018 $ 8.4924869 $ 8.7074114 $ 8.1504091 $ 38,552
Jul 21, 2018 $ 8.2370532 $ 8.3639755 $ 7.9387707 $ 26,270
Jul 20, 2018 $ 8.1730391 $ 8.7478998 $ 7.9787298 $ 76,055
Jul 19, 2018 $ 8.4696235 $ 9.1633182 $ 8.4691774 $ 85,797
Jul 18, 2018 $ 8.9915313 $ 9.7252405 $ 8.5368875 $ 189,181
Jul 17, 2018 $ 8.5903164 $ 8.6696857 $ 7.7171527 $ 105,887
Jul 16, 2018 $ 7.9458872 $ 8.0239751 $ 7.4793667 $ 88,274
Jul 15, 2018 $ 7.6186489 $ 7.6377335 $ 6.9321159 $ 48,832
Jul 14, 2018 $ 6.9422792 $ 7.2079760 $ 6.7987057 $ 48,080
Jul 13, 2018 $ 7.1024633 $ 7.2889981 $ 6.8421925 $ 70,226
Jul 12, 2018 $ 7.0287799 $ 7.4204487 $ 6.9241137 $ 44,725
Jul 11, 2018 $ 7.2975971 $ 7.3416025 $ 6.9431217 $ 39,693
Jul 10, 2018 $ 7.2343008 $ 7.8004004 $ 7.1621290 $ 58,341
Jul 09, 2018 $ 7.7175200 $ 8.0612223 $ 7.3954619 $ 54,926
Jul 08, 2018 $ 8.0170358 $ 8.1752729 $ 7.3612574 $ 89,044
Jul 07, 2018 $ 7.5244503 $ 8.4572346 $ 7.4322214 $ 309,501
Jul 06, 2018 $ 8.2235418 $ 8.3341655 $ 7.7450114 $ 52,649
Jul 05, 2018 $ 8.2605608 $ 8.8834932 $ 8.1146403 $ 86,066
Jul 04, 2018 $ 8.7653956 $ 8.8887081 $ 8.2170434 $ 67,986
Jul 03, 2018 $ 8.6075291 $ 8.6113491 $ 8.1070660 $ 119,919
Jul 02, 2018 $ 8.5942756 $ 8.6985912 $ 7.2804896 $ 88,176
Jul 01, 2018 $ 7.4623215 $ 7.7555674 $ 7.3386203 $ 67,241
Jun 30, 2018 $ 7.4213538 $ 8.0236992 $ 7.1774653 $ 76,158
Jun 29, 2018 $ 7.1784899 $ 7.6116133 $ 6.7725281 $ 99,883
Jun 28, 2018 $ 7.5326461 $ 7.9462471 $ 7.5280175 $ 50,730
Jun 27, 2018 $ 7.8662039 $ 8.2676582 $ 7.7007518 $ 92,654
Jun 26, 2018 $ 8.2560076 $ 8.3026372 $ 7.8698710 $ 91,697
Jun 25, 2018 $ 8.2689672 $ 8.3209401 $ 7.6322198 $ 94,277
Jun 24, 2018 $ 7.7663387 $ 8.7975283 $ 7.2360653 $ 178,008
Jun 23, 2018 $ 8.7588698 $ 8.9645541 $ 8.5057114 $ 81,083
Jun 22, 2018 $ 8.6832453 $ 10.928361 $ 8.3911024 $ 294,829
Jun 21, 2018 $ 10.926379 $ 11.057635 $ 10.760448 $ 87,678
Jun 20, 2018 $ 10.817507 $ 11.139074 $ 10.641518 $ 107,200
Jun 19, 2018 $ 10.925657 $ 11.295825 $ 10.734480 $ 117,673
Jun 18, 2018 $ 11.276699 $ 11.313971 $ 10.401792 $ 192,278
Jun 17, 2018 $ 10.605052 $ 11.602842 $ 10.431394 $ 249,722
Jun 16, 2018 $ 11.459363 $ 11.811683 $ 11.037327 $ 112,930
Jun 15, 2018 $ 11.808110 $ 12.520477 $ 11.716293 $ 160,443
Jun 14, 2018 $ 12.403738 $ 12.584493 $ 10.782723 $ 198,399
Jun 13, 2018 $ 11.163863 $ 12.640291 $ 10.937649 $ 377,190
Jun 12, 2018 $ 12.041156 $ 12.704759 $ 11.411292 $ 483,995
Jun 11, 2018 $ 11.676334 $ 11.814898 $ 10.716514 $ 219,521
Jun 10, 2018 $ 10.819135 $ 13.242821 $ 10.756645 $ 212,789
Jun 09, 2018 $ 13.178248 $ 13.512135 $ 12.659914 $ 143,884
Jun 08, 2018 $ 12.688198 $ 13.424096 $ 12.498569 $ 295,570
Jun 07, 2018 $ 12.562490 $ 12.918598 $ 11.983045 $ 148,125
Jun 06, 2018 $ 12.094496 $ 12.394528 $ 11.734806 $ 124,953
Jun 05, 2018 $ 11.901884 $ 12.326579 $ 11.669342 $ 114,466
Jun 04, 2018 $ 12.218069 $ 12.528233 $ 11.981589 $ 119,555
Jun 03, 2018 $ 12.388469 $ 12.422827 $ 12.047150 $ 51,792
Jun 02, 2018 $ 12.259320 $ 12.544591 $ 12.050283 $ 51,378
Jun 01, 2018 $ 12.119763 $ 12.596330 $ 11.588388 $ 155,148
May 31, 2018 $ 11.734836 $ 11.923210 $ 11.211483 $ 108,431
May 30, 2018 $ 11.545219 $ 11.710279 $ 11.206366 $ 100,558
May 29, 2018 $ 11.470267 $ 11.997994 $ 10.695691 $ 183,396
May 28, 2018 $ 11.072311 $ 11.596945 $ 10.986363 $ 128,931
May 27, 2018 $ 11.350462 $ 12.273202 $ 11.060453 $ 179,708
May 26, 2018 $ 12.044446 $ 12.710946 $ 11.908642 $ 85,276
May 25, 2018 $ 12.309177 $ 13.157511 $ 12.129364 $ 200,237
May 24, 2018 $ 12.835020 $ 13.077217 $ 11.630513 $ 163,039
May 23, 2018 $ 12.508649 $ 13.943587 $ 12.100119 $ 205,482
May 22, 2018 $ 14.689182 $ 14.972605 $ 14.426249 $ 131,012
May 21, 2018 $ 14.903237 $ 15.450215 $ 14.573233 $ 144,293
May 20, 2018 $ 15.041168 $ 15.134796 $ 13.971396 $ 135,048
May 19, 2018 $ 14.910008 $ 15.542419 $ 14.216675 $ 272,085
May 18, 2018 $ 14.558210 $ 14.919299 $ 13.827520 $ 158,133
May 17, 2018 $ 14.557899 $ 15.940280 $ 14.368405 $ 146,687
May 16, 2018 $ 14.983525 $ 15.877920 $ 14.413259 $ 182,152
May 15, 2018 $ 15.782682 $ 17.009513 $ 15.592053 $ 251,491
May 14, 2018 $ 16.422780 $ 17.203346 $ 15.228390 $ 307,075
May 13, 2018 $ 16.474407 $ 16.790823 $ 15.808893 $ 229,289
May 12, 2018 $ 15.981764 $ 16.753055 $ 15.613200 $ 129,440
May 11, 2018 $ 16.335658 $ 18.150348 $ 16.174281 $ 201,893
May 10, 2018 $ 17.933521 $ 19.548456 $ 17.811407 $ 440,818
May 09, 2018 $ 17.811407 $ 18.232434 $ 16.743797 $ 209,059
May 08, 2018 $ 17.791217 $ 19.068052 $ 17.371965 $ 303,607
May 07, 2018 $ 18.418056 $ 19.746412 $ 17.387344 $ 356,807
May 06, 2018 $ 18.508008 $ 19.392769 $ 18.256821 $ 212,494
May 05, 2018 $ 18.958525 $ 20.333548 $ 18.650639 $ 389,041
May 04, 2018 $ 20.050047 $ 21.263861 $ 19.758761 $ 270,112
May 03, 2018 $ 20.979387 $ 21.178074 $ 20.107422 $ 401,573
May 02, 2018 $ 20.631651 $ 21.347652 $ 20.178655 $ 396,234
May 01, 2018 $ 20.827000 $ 20.905396 $ 18.666172 $ 420,847
Apr 30, 2018 $ 19.832310 $ 20.631981 $ 18.394841 $ 629,604
Apr 29, 2018 $ 18.661572 $ 19.747737 $ 17.915142 $ 180,672
Apr 28, 2018 $ 19.200040 $ 19.510758 $ 17.899414 $ 192,308
Apr 27, 2018 $ 18.348306 $ 19.362262 $ 18.140577 $ 247,954
Apr 26, 2018 $ 18.140577 $ 18.617718 $ 16.722063 $ 271,662
Apr 25, 2018 $ 17.910590 $ 20.596361 $ 17.098529 $ 458,042
Apr 24, 2018 $ 20.367512 $ 21.537897 $ 20.244733 $ 467,580
Apr 23, 2018 $ 20.534877 $ 21.968273 $ 19.679822 $ 707,380
Apr 22, 2018 $ 21.143674 $ 21.585551 $ 19.471810 $ 355,257
Apr 21, 2018 $ 20.473387 $ 20.820154 $ 18.195488 $ 400,327
Apr 20, 2018 $ 19.713082 $ 21.329425 $ 17.392803 $ 754,140
Apr 19, 2018 $ 17.518286 $ 18.276100 $ 16.588276 $ 506,834
Apr 18, 2018 $ 16.610989 $ 16.782814 $ 15.715100 $ 357,966
Apr 17, 2018 $ 16.336350 $ 17.377349 $ 15.287794 $ 458,733
Apr 16, 2018 $ 15.643549 $ 15.902450 $ 14.854709 $ 204,443
Apr 15, 2018 $ 15.504202 $ 15.842898 $ 14.854452 $ 162,808
Apr 14, 2018 $ 15.065383 $ 15.554514 $ 14.647637 $ 172,346
Apr 13, 2018 $ 14.769186 $ 15.951525 $ 14.552890 $ 270,207
Apr 12, 2018 $ 15.002023 $ 15.370629 $ 12.406571 $ 628,364
Apr 11, 2018 $ 12.572321 $ 12.572989 $ 11.372221 $ 128,422
Apr 10, 2018 $ 11.428951 $ 11.625139 $ 10.970543 $ 102,148
Apr 09, 2018 $ 11.434689 $ 12.311298 $ 10.939274 $ 155,947
Apr 08, 2018 $ 12.092432 $ 12.627233 $ 11.783766 $ 83,807
Apr 07, 2018 $ 11.878205 $ 12.145235 $ 10.982923 $ 138,102
Apr 06, 2018 $ 11.322122 $ 12.635853 $ 10.596511 $ 204,125
Apr 05, 2018 $ 10.596813 $ 11.074136 $ 10.366130 $ 62,317
Apr 04, 2018 $ 11.038098 $ 12.223850 $ 10.592913 $ 246,638
Apr 03, 2018 $ 11.620515 $ 11.798718 $ 10.976789 $ 221,917
Apr 02, 2018 $ 11.207309 $ 11.365517 $ 10.480256 $ 191,877
Apr 01, 2018 $ 10.591802 $ 10.963408 $ 9.6530182 $ 138,292
Mar 31, 2018 $ 10.427215 $ 10.977676 $ 10.250232 $ 116,561
Mar 30, 2018 $ 10.409241 $ 11.022054 $ 9.9871445 $ 114,623
Mar 29, 2018 $ 10.707427 $ 12.372544 $ 10.488954 $ 182,536
Mar 28, 2018 $ 12.154061 $ 12.768916 $ 12.010936 $ 160,315
Mar 27, 2018 $ 12.316293 $ 13.183599 $ 12.120758 $ 164,979
Mar 26, 2018 $ 13.040875 $ 14.517581 $ 12.427615 $ 343,957
Mar 25, 2018 $ 14.332765 $ 15.348462 $ 13.777519 $ 259,171
Mar 24, 2018 $ 15.348462 $ 15.985693 $ 13.319688 $ 803,297
Mar 23, 2018 $ 14.016058 $ 14.016058 $ 11.715984 $ 319,063
Mar 22, 2018 $ 12.728986 $ 13.713408 $ 12.113323 $ 206,285
Mar 21, 2018 $ 13.146933 $ 13.931809 $ 12.440667 $ 328,624
Mar 20, 2018 $ 13.812877 $ 14.056355 $ 12.322364 $ 284,597
Mar 19, 2018 $ 14.016258 $ 14.016258 $ 11.930739 $ 572,464
Mar 18, 2018 $ 11.930739 $ 12.124502 $ 9.9654462 $ 479,108
Mar 17, 2018 $ 11.856271 $ 13.437064 $ 11.656735 $ 170,835
Mar 16, 2018 $ 13.113341 $ 14.851402 $ 13.028403 $ 466,396
Mar 15, 2018 $ 13.821345 $ 14.347130 $ 12.750911 $ 313,274
Mar 14, 2018 $ 14.211672 $ 16.818345 $ 13.785465 $ 278,665
Mar 13, 2018 $ 16.154977 $ 17.729324 $ 15.826957 $ 407,200
Mar 12, 2018 $ 16.903854 $ 18.739267 $ 15.542740 $ 523,330
Mar 11, 2018 $ 15.542740 $ 15.927102 $ 14.164218 $ 195,449
Mar 10, 2018 $ 14.812463 $ 17.249227 $ 14.679031 $ 232,989
Mar 09, 2018 $ 16.233945 $ 16.681434 $ 13.333463 $ 522,918
Mar 08, 2018 $ 15.673664 $ 99.215280 $ 15.379491 $ 637,663
Mar 07, 2018 $ 17.504229 $ 21.166793 $ 16.558807 $ 498,904
Mar 06, 2018 $ 20.158896 $ 22.219939 $ 19.863832 $ 549,528
Mar 05, 2018 $ 22.137136 $ 23.354055 $ 21.631710 $ 455,542
Mar 04, 2018 $ 22.645485 $ 22.959082 $ 22.012578 $ 392,051
Mar 03, 2018 $ 22.932065 $ 24.637545 $ 22.625313 $ 622,330
Mar 02, 2018 $ 23.167355 $ 23.456280 $ 21.638936 $ 503,197
Mar 01, 2018 $ 22.016949 $ 22.771446 $ 21.323556 $ 428,507
Feb 28, 2018 $ 21.914912 $ 24.576001 $ 21.575333 $ 685,911
Feb 27, 2018 $ 22.606307 $ 23.233576 $ 20.945095 $ 859,716
Feb 26, 2018 $ 22.016228 $ 23.315227 $ 20.918573 $ 635,978
Feb 25, 2018 $ 21.090172 $ 23.159309 $ 20.728810 $ 444,222
Feb 24, 2018 $ 22.821006 $ 25.089227 $ 22.131823 $ 509,493
Feb 23, 2018 $ 24.150550 $ 25.391827 $ 23.234929 $ 736,931
Feb 22, 2018 $ 23.938534 $ 32.324090 $ 22.641806 $ 911,491
Feb 21, 2018 $ 26.043049 $ 28.772673 $ 25.586948 $ 805,497
Feb 20, 2018 $ 28.222922 $ 31.514383 $ 27.956911 $ 1,224,348
Feb 15, 2018 $ 38.395943 $ 40.042452 $ 35.861169 $ 1,740,853
Feb 14, 2018 $ 37.398196 $ 37.566043 $ 30.359456 $ 1,378,990
Feb 13, 2018 $ 31.208865 $ 33.055266 $ 28.833216 $ 1,383,388
Feb 12, 2018 $ 32.405710 $ 32.751233 $ 26.935784 $ 1,158,711
Feb 11, 2018 $ 26.935784 $ 28.588134 $ 26.429415 $ 564,191
Feb 10, 2018 $ 28.507462 $ 32.975370 $ 27.039405 $ 1,290,867
Feb 09, 2018 $ 31.181752 $ 31.702835 $ 25.646062 $ 1,212,399
Feb 08, 2018 $ 27.683548 $ 28.306533 $ 24.150816 $ 903,611
Feb 07, 2018 $ 24.440715 $ 29.965591 $ 24.011121 $ 845,417
Feb 06, 2018 $ 27.695917 $ 28.383247 $ 18.001572 $ 1,284,679
Feb 05, 2018 $ 23.035527 $ 32.097563 $ 20.932170 $ 1,282,099
Feb 04, 2018 $ 30.820580 $ 40.450520 $ 28.988158 $ 1,099,834
Feb 03, 2018 $ 40.122592 $ 41.109405 $ 37.106706 $ 1,669,696
Feb 02, 2018 $ 32.915363 $ 35.852830 $ 24.983263 $ 2,164,689
Feb 01, 2018 $ 34.143104 $ 46.787019 $ 32.508958 $ 2,485,371
Jan 31, 2018 $ 43.709319 $ 45.896921 $ 38.857482 $ 3,896,478
Jan 30, 2018 $ 45.558948 $ 57.418701 $ 44.884966 $ 3,272,797
Jan 29, 2018 $ 53.588544 $ 61.848188 $ 53.264547 $ 3,320,556
Jan 28, 2018 $ 59.778379 $ 61.151413 $ 54.992105 $ 1,765,343
Jan 27, 2018 $ 56.447297 $ 57.306981 $ 49.276273 $ 1,799,899
Jan 26, 2018 $ 50.936970 $ 58.627317 $ 45.983183 $ 3,079,469
Jan 25, 2018 $ 55.315375 $ 58.086119 $ 54.732081 $ 2,221,836
Jan 18, 2018 $ 49.477282 $ 49.477282 $ 45.432779 $ 2,835,685
Jan 17, 2018 $ 46.362684 $ 50.654293 $ 35.683956 $ 2,708,737
Jan 16, 2018 $ 45.187881 $ 57.976414 $ 39.773012 $ 4,780,514
Jan 15, 2018 $ 57.291504 $ 65.012411 $ 51.007557 $ 8,812,128
Jan 14, 2018 $ 64.264750 $ 70.237227 $ 59.987274 $ 6,856,158
Jan 13, 2018 $ 70.237227 $ 77.631999 $ 70.036706 $ 8,081,605
Jan 12, 2018 $ 74.118977 $ 89.994962 $ 71.973182 $ 12,699,138
Jan 11, 2018 $ 87.708081 $ 103.06913 $ 75.889913 $ 31,341,470
Jan 10, 2018 $ 87.626376 $ 88.665583 $ 57.162611 $ 20,774,320
Jan 04, 2018 $ 44.679308 $ 52.243738 $ 34.875643 $ 6,844,413
Jan 03, 2018 $ 38.375097 $ 41.068514 $ 35.697503 $ 1,928,937
Jan 02, 2018 $ 39.481113 $ 43.121195 $ 31.809094 $ 6,027,058
Jan 01, 2018 $ 31.999438 $ 33.436534 $ 30.601058 $ 1,429,642
Dec 31, 2017 $ 32.538613 $ 33.429887 $ 28.610625 $ 1,129,623
Dec 30, 2017 $ 29.554314 $ 35.070050 $ 26.165874 $ 1,110,807
Dec 29, 2017 $ 35.026637 $ 36.087337 $ 29.366322 $ 2,178,736
Dec 28, 2017 $ 30.315282 $ 31.577906 $ 27.179981 $ 778,819
Dec 27, 2017 $ 30.692404 $ 31.663525 $ 30.269635 $ 725,375
Dec 21, 2017 $ 36.605579 $ 36.892075 $ 32.910819 $ 2,204,156
Dec 20, 2017 $ 33.055949 $ 36.787823 $ 30.500796 $ 1,884,338
Dec 19, 2017 $ 36.082247 $ 38.073417 $ 30.952950 $ 3,109,552
Dec 18, 2017 $ 33.773076 $ 34.280914 $ 29.958026 $ 2,003,456
Dec 17, 2017 $ 32.197559 $ 33.148113 $ 30.853888 $ 1,303,018
Dec 16, 2017 $ 31.559228 $ 35.866455 $ 27.291114 $ 2,798,372
Dec 15, 2017 $ 27.453954 $ 30.807397 $ 25.886602 $ 1,550,752
Dec 14, 2017 $ 29.352274 $ 30.265999 $ 25.176404 $ 1,715,100
Dec 13, 2017 $ 25.346424 $ 26.902406 $ 22.383629 $ 1,604,592
Dec 12, 2017 $ 23.422507 $ 24.684735 $ 21.632614 $ 1,088,386
Dec 11, 2017 $ 22.806494 $ 24.211004 $ 20.668371 $ 575,797
Dec 10, 2017 $ 20.668371 $ 22.900591 $ 19.472207 $ 957,073
Dec 09, 2017 $ 22.900591 $ 24.914002 $ 21.938155 $ 848,946
Dec 08, 2017 $ 24.002744 $ 28.732084 $ 19.495290 $ 2,138,042
Dec 07, 2017 $ 23.495634 $ 29.495487 $ 23.434262 $ 2,491,353
Dec 06, 2017 $ 27.216559 $ 34.551862 $ 26.953483 $ 2,973,083
Dec 05, 2017 $ 33.054609 $ 33.054609 $ 25.164084 $ 2,204,559
Dec 04, 2017 $ 25.762239 $ 26.387819 $ 24.029303 $ 747,386
Dec 03, 2017 $ 24.126628 $ 27.139722 $ 23.583688 $ 840,942
Dec 02, 2017 $ 22.103763 $ 22.779520 $ 21.598198 $ 542,248
Dec 01, 2017 $ 21.773499 $ 23.174522 $ 18.347664 $ 1,294,244
Nov 30, 2017 $ 21.478962 $ 24.799725 $ 18.812330 $ 868,548
Nov 29, 2017 $ 22.798851 $ 31.756064 $ 22.263597 $ 2,455,536
Nov 28, 2017 $ 29.671939 $ 33.032735 $ 23.901170 $ 5,028,790
Nov 27, 2017 $ 26.245762 $ 26.245762 $ 19.671090 $ 1,143,979
Nov 15, 2017 $ 15.130622 $ 17.061059 $ 14.705485 $ 537,364
Nov 14, 2017 $ 15.432666 $ 15.595597 $ 13.731253 $ 419,622
Nov 13, 2017 $ 14.030872 $ 15.197770 $ 13.371286 $ 615,101
Nov 12, 2017 $ 13.565090 $ 14.672769 $ 12.111344 $ 669,486
Nov 11, 2017 $ 14.022490 $ 17.409939 $ 13.457729 $ 1,262,683
Nov 10, 2017 $ 15.104039 $ 16.727914 $ 12.531305 $ 1,196,034
Nov 09, 2017 $ 13.374722 $ 14.330264 $ 12.938289 $ 502,966
Nov 08, 2017 $ 14.309618 $ 14.937554 $ 11.617198 $ 665,509
Nov 07, 2017 $ 11.898801 $ 13.199563 $ 11.259801 $ 364,339
Nov 06, 2017 $ 12.041254 $ 12.717318 $ 10.831516 $ 613,135
Nov 05, 2017 $ 11.225854 $ 11.736839 $ 10.272258 $ 310,219
Nov 04, 2017 $ 10.485934 $ 10.681947 $ 9.3680908 $ 131,589
Nov 03, 2017 $ 9.7771144 $ 10.165653 $ 8.9554093 $ 178,339
Nov 02, 2017 $ 9.4045900 $ 10.511847 $ 9.0882310 $ 396,294
Nov 01, 2017 $ 9.9602955 $ 10.161244 $ 9.5031171 $ 117,458
Oct 31, 2017 $ 9.6228142 $ 11.118508 $ 9.4797650 $ 373,747
Oct 30, 2017 $ 10.084900 $ 10.453808 $ 9.7063581 $ 332,708
Oct 29, 2017 $ 9.8514559 $ 11.565662 $ 9.2527142 $ 1,123,746
Oct 28, 2017 $ 11.196014 $ 11.243657 $ 8.2546248 $ 653,602
Oct 27, 2017 $ 8.5801076 $ 9.0977366 $ 8.1729801 $ 158,151
Oct 26, 2017 $ 8.3962713 $ 8.7245885 $ 7.9745424 $ 157,631
Oct 25, 2017 $ 8.5425481 $ 8.7320250 $ 8.0494975 $ 106,484
Oct 24, 2017 $ 8.3277394 $ 9.1177565 $ 7.3895228 $ 351,740
Oct 23, 2017 $ 7.5791870 $ 8.4571563 $ 7.4365959 $ 172,379
Oct 22, 2017 $ 8.2493943 $ 8.4003512 $ 7.4774463 $ 213,635
Oct 21, 2017 $ 7.6886599 $ 8.2819937 $ 7.6463753 $ 178,900
Oct 20, 2017 $ 8.1642509 $ 8.7578040 $ 8.0100931 $ 306,563
Oct 19, 2017 $ 8.3198437 $ 8.8908336 $ 8.2383898 $ 247,234
Oct 18, 2017 $ 8.7439519 $ 9.0660552 $ 8.1773723 $ 278,883
Oct 17, 2017 $ 9.0509879 $ 10.946483 $ 8.9110609 $ 618,457
Oct 16, 2017 $ 10.670581 $ 13.984462 $ 8.5524573 $ 1,766,656
Oct 15, 2017 $ 8.7455249 $ 8.8422896 $ 8.2130303 $ 153,423
Oct 14, 2017 $ 8.7927845 $ 10.671097 $ 8.6896425 $ 421,190
Oct 13, 2017 $ 8.7939206 $ 9.0422120 $ 7.7640555 $ 397,115
Oct 12, 2017 $ 8.5153673 $ 8.8222172 $ 7.8413365 $ 271,261
Oct 11, 2017 $ 7.9500827 $ 8.7619762 $ 7.5803225 $ 203,674
Oct 10, 2017 $ 7.7046642 $ 8.7400265 $ 7.2964098 $ 473,013
Oct 09, 2017 $ 7.7490440 $ 8.6368781 $ 7.2561091 $ 197,460
Oct 08, 2017 $ 8.1323528 $ 9.4369911 $ 8.0223555 $ 424,770
Oct 07, 2017 $ 9.3706888 $ 9.6946120 $ 9.1136047 $ 81,602
Oct 06, 2017 $ 9.5608301 $ 10.200625 $ 9.4709893 $ 79,903
Oct 05, 2017 $ 9.5949441 $ 9.7958975 $ 8.9772943 $ 148,614
Oct 04, 2017 $ 9.1238046 $ 9.7670754 $ 8.9781578 $ 101,703
Oct 03, 2017 $ 9.7670754 $ 10.351180 $ 9.7670754 $ 132,775
Oct 02, 2017 $ 10.351180 $ 10.594070 $ 10.351180 $ 214,446
Oct 01, 2017 $ 10.594070 $ 11.619840 $ 10.594070 $ 286,573
Sep 30, 2017 $ 11.619840 $ 11.619840 $ 9.9573760 $ 417,805
Sep 29, 2017 $ 9.9573760 $ 9.9573760 $ 9.9163040 $ 251,783
Sep 28, 2017 $ 9.9163040 $ 10.412484 $ 9.9163040 $ 355,680
Sep 27, 2017 $ 10.412484 $ 10.412484 $ 10.019558 $ 289,833
Sep 26, 2017 $ 10.019558 $ 10.019558 $ 9.8723424 $ 168,147
Sep 25, 2017 $ 9.8723424 $ 9.8723424 $ 9.8721709 $ 216,005
Sep 24, 2017 $ 9.8721709 $ 9.9016995 $ 9.8721709 $ 86,487
Sep 23, 2017 $ 9.9016995 $ 9.9016995 $ 9.6532627 $ 100,057
Sep 22, 2017 $ 9.6532627 $ 9.6532627 $ 9.4508617 $ 118,861
Sep 21, 2017 $ 9.4508617 $ 10.771951 $ 9.4508617 $ 208,128
Sep 20, 2017 $ 10.771951 $ 11.484612 $ 10.771951 $ 285,194
Sep 19, 2017 $ 11.484612 $ 12.218653 $ 11.484612 $ 300,172
Sep 18, 2017 $ 12.218653 $ 12.218653 $ 11.897699 $ 581,057
Sep 17, 2017 $ 11.897699 $ 11.897699 $ 10.377809 $ 383,182
Sep 16, 2017 $ 10.377809 $ 10.438643 $ 10.377809 $ 301,794
Sep 15, 2017 $ 10.438643 $ 10.438643 $ 9.2882438 $ 543,265
Sep 14, 2017 $ 9.2882438 $ 11.870967 $ 9.2882438 $ 220,100
Sep 13, 2017 $ 11.870967 $ 13.020349 $ 11.870967 $ 432,766
Sep 12, 2017 $ 13.020349 $ 13.020349 $ 12.871417 $ 933,121
Sep 11, 2017 $ 12.871417 $ 12.871417 $ 11.372440 $ 567,275
Sep 10, 2017 $ 11.372440 $ 12.021053 $ 11.372440 $ 181,924
Sep 09, 2017 $ 12.021053 $ 12.021053 $ 11.724890 $ 229,687
Sep 08, 2017 $ 11.724890 $ 13.455739 $ 11.724890 $ 267,974
Sep 07, 2017 $ 13.455739 $ 13.612169 $ 13.455739 $ 292,533
Sep 06, 2017 $ 13.612169 $ 13.801733 $ 13.612169 $ 359,245
Sep 05, 2017 $ 13.801733 $ 13.801733 $ 12.524692 $ 424,744
Sep 04, 2017 $ 12.524692 $ 14.133714 $ 12.524692 $ 324,918
Sep 03, 2017 $ 14.133714 $ 14.739301 $ 14.133714 $ 339,791
Sep 02, 2017 $ 14.739301 $ 16.057644 $ 14.739301 $ 296,567
Sep 01, 2017 $ 16.057644 $ 16.057644 $ 14.963222 $ 434,450
Aug 31, 2017 $ 14.963222 $ 15.726733 $ 14.963222 $ 344,298
Aug 30, 2017 $ 15.726733 $ 15.726733 $ 14.480571 $ 360,124
Aug 29, 2017 $ 14.480571 $ 17.139555 $ 14.480571 $ 644,269
Aug 28, 2017 $ 17.139555 $ 18.454910 $ 17.139555 $ 357,591
Aug 27, 2017 $ 18.454910 $ 22.560703 $ 18.454910 $ 440,714
Aug 26, 2017 $ 22.560703 $ 22.560703 $ 14.850325 $ 896,966
Aug 25, 2017 $ 14.850325 $ 16.351614 $ 14.850325 $ 485,875
Aug 24, 2017 $ 16.351614 $ 16.351614 $ 16.280969 $ 572,308
Aug 23, 2017 $ 16.280969 $ 16.280969 $ 15.954195 $ 834,559
Aug 22, 2017 $ 15.954195 $ 15.954195 $ 15.797689 $ 1,104,827
Aug 21, 2017 $ 15.797689 $ 17.037022 $ 15.797689 $ 2,701,580
Aug 20, 2017 $ 17.037022 $ 17.037022 $ 12.056151 $ 2,316,493
Aug 19, 2017 $ 12.056151 $ 12.056151 $ 11.164906 $ 785,889
Aug 18, 2017 $ 11.164906 $ 12.568359 $ 11.164906 $ 357,675
Aug 17, 2017 $ 12.568359 $ 12.568359 $ 12.115073 $ 335,809
Aug 16, 2017 $ 12.115073 $ 13.243419 $ 12.115073 $ 664,218
Aug 15, 2017 $ 13.243419 $ 13.243419 $ 12.404054 $ 1,072,543
Aug 14, 2017 $ 12.404054 $ 12.404054 $ 9.9613620 $ 758,465
Aug 13, 2017 $ 9.9613620 $ 10.522926 $ 9.9613620 $ 196,457
Aug 12, 2017 $ 10.522926 $ 10.522926 $ 10.031394 $ 364,862
Aug 11, 2017 $ 10.031394 $ 11.394580 $ 10.031394 $ 479,482
Aug 10, 2017 $ 11.394580 $ 11.920603 $ 11.394580 $ 420,588
Aug 09, 2017 $ 11.920603 $ 11.920603 $ 10.235325 $ 227,975
Aug 08, 2017 $ 10.235325 $ 10.498767 $ 10.235325 $ 231,209
Aug 07, 2017 $ 10.498767 $ 10.666067 $ 10.498767 $ 302,276
Aug 06, 2017 $ 10.666067 $ 10.666067 $ 10.532261 $ 189,155
Aug 05, 2017 $ 10.532261 $ 10.532261 $ 9.3865667 $ 162,097
Aug 04, 2017 $ 9.3865667 $ 10.242197 $ 9.3865667 $ 260,922
Aug 03, 2017 $ 10.242197 $ 10.242197 $ 9.2385804 $ 274,999
Aug 02, 2017 $ 9.2385804 $ 9.3742255 $ 9.2385804 $ 429,020
Aug 01, 2017 $ 9.3742255 $ 9.3742255 $ 8.4615081 $ 329,916
Jul 31, 2017 $ 8.4615081 $ 8.7930860 $ 8.4615081 $ 236,253
Jul 30, 2017 $ 8.7930860 $ 8.8333517 $ 8.7930860 $ 175,481
Jul 29, 2017 $ 8.8333517 $ 9.4252056 $ 8.8333517 $ 163,826
Jul 28, 2017 $ 9.4252056 $ 9.4252056 $ 9.4135407 $ 308,357
Jul 27, 2017 $ 9.4135407 $ 9.4135407 $ 8.2986473 $ 133,351
Jul 26, 2017 $ 8.2986473 $ 8.7934341 $ 8.2986473 $ 160,269
Jul 25, 2017 $ 8.7934341 $ 11.124380 $ 8.7934341 $ 219,859
Jul 24, 2017 $ 11.124380 $ 12.122522 $ 11.124380 $ 99,844
Jul 23, 2017 $ 12.122522 $ 12.122522 $ 11.859357 $ 216,589
Jul 22, 2017 $ 11.859357 $ 11.859357 $ 10.315803 $ 416,777
Jul 21, 2017 $ 10.315803 $ 10.315803 $ 10.061778 $ 220,861
Jul 20, 2017 $ 10.061778 $ 10.061778 $ 7.5862142 $ 326,262
Jul 19, 2017 $ 7.5862142 $ 8.0006616 $ 7.5862142 $ 591,751
Jul 18, 2017 $ 8.0006616 $ 8.0006616 $ 7.2073415 $ 259,562
Jul 17, 2017 $ 7.2073415 $ 7.2073415 $ 6.0957024 $ 90,445
Jul 16, 2017 $ 6.0957024 $ 6.3018449 $ 6.0957024 $ 85,288
Jul 15, 2017 $ 6.3018449 $ 7.0960174 $ 6.3018449 $ 117,931
Jul 14, 2017 $ 7.0960174 $ 7.7616134 $ 7.0960174 $ 126,583
Jul 13, 2017 $ 7.7616134 $ 8.6462539 $ 7.7616134 $ 185,152
Jul 12, 2017 $ 8.6462539 $ 8.6462539 $ 6.9405613 $ 377,733
Jul 11, 2017 $ 6.9405613 $ 7.3382590 $ 6.9405613 $ 320,284
Jul 10, 2017 $ 7.3382590 $ 9.7560290 $ 7.3382590 $ 459,931
Jul 09, 2017 $ 9.7560290 $ 10.559783 $ 9.7560290 $ 203,608
Jul 08, 2017 $ 10.559783 $ 10.559783 $ 9.7056938 $ 291,934
Jul 07, 2017 $ 9.7056938 $ 11.815145 $ 9.7056938 $ 271,134
Jul 06, 2017 $ 11.815145 $ 11.815145 $ 11.710202 $ 129,551
Jul 05, 2017 $ 11.710202 $ 12.288006 $ 11.710202 $ 201,888
Jul 04, 2017 $ 12.288006 $ 12.346375 $ 12.288006 $ 266,394
Jul 03, 2017 $ 12.346375 $ 12.346375 $ 11.953622 $ 394,219
Jul 02, 2017 $ 11.953622 $ 11.953622 $ 10.597101 $ 462,653
Jul 01, 2017 $ 10.597101 $ 13.050902 $ 10.597101 $ 621,082
Jun 30, 2017 $ 13.050902 $ 14.086732 $ 13.050902 $ 436,172
Jun 29, 2017 $ 14.086732 $ 14.734064 $ 14.086732 $ 393,146
Jun 28, 2017 $ 14.734064 $ 14.734064 $ 14.484997 $ 386,849
Jun 27, 2017 $ 14.484997 $ 14.484997 $ 14.171603 $ 563,959
Jun 26, 2017 $ 14.171603 $ 15.784616 $ 14.171603 $ 1,097,206
Jun 25, 2017 $ 15.784616 $ 18.483125 $ 15.784616 $ 662,950
Jun 24, 2017 $ 18.483125 $ 18.483125 $ 18.119079 $ 972,375
Jun 23, 2017 $ 18.119079 $ 18.119079 $ 18.119079 $ 1,092,245
Jun 22, 2017 $ 17.722217 $ 17.722217 $ 17.722217 $ 763,415
Jun 21, 2017 $ 17.722217 $ 19.087623 $ 17.722217 $ 763,415
Jun 20, 2017 $ 19.087623 $ 19.764451 $ 19.087623 $ 1,781,969
Jun 19, 2017 $ 19.764451 $ 21.080731 $ 19.764451 $ 4,280,863
Jun 18, 2017 $ 21.080731 $ 21.080731 $ 14.368523 $ 1,943,579
Jun 17, 2017 $ 14.368523 $ 14.368523 $ 13.731958 $ 452,831
Jun 16, 2017 $ 13.731958 $ 13.731958 $ 12.091036 $ 646,389
Jun 15, 2017 $ 12.091036 $ 12.799995 $ 12.091036 $ 469,759
Jun 14, 2017 $ 12.799995 $ 15.517749 $ 12.799995 $ 748,949
Jun 13, 2017 $ 15.517749 $ 15.517749 $ 14.006622 $ 616,607
Jun 12, 2017 $ 14.006622 $ 16.589281 $ 14.006622 $ 705,737
Jun 11, 2017 $ 16.589281 $ 17.939283 $ 16.589281 $ 1,153,414
Jun 10, 2017 $ 17.939283 $ 19.383971 $ 17.939283 $ 2,235,153
Jun 09, 2017 $ 19.383971 $ 19.383971 $ 14.098164 $ 2,761,769
Jun 08, 2017 $ 14.098164 $ 14.098164 $ 12.817586 $ 609,829
Jun 07, 2017 $ 12.817586 $ 13.035572 $ 12.817586 $ 481,216
Jun 06, 2017 $ 13.035572 $ 13.411121 $ 13.035572 $ 757,497
Jun 05, 2017 $ 13.411121 $ 13.411121 $ 12.443177 $ 557,243
Jun 04, 2017 $ 12.443177 $ 12.443177 $ 11.472170 $ 890,172
Jun 03, 2017 $ 11.472170 $ 11.472170 $ 11.448208 $ 463,367
Jun 02, 2017 $ 11.448208 $ 11.448208 $ 11.200245 $ 545,574
Jun 01, 2017 $ 11.200245 $ 13.499475 $ 11.200245 $ 1,667,869
May 31, 2017 $ 13.499475 $ 13.499475 $ 8.9990523 $ 2,806,820
May 30, 2017 $ 8.9990523 $ 9.4798492 $ 8.9990523 $ 430,253
May 29, 2017 $ 9.4798492 $ 9.4798492 $ 8.4885179 $ 131,687
May 28, 2017 $ 8.4885179 $ 8.4885179 $ 8.2508349 $ 250,018
May 27, 2017 $ 8.2508349 $ 9.8517994 $ 8.2508349 $ 385,058
May 26, 2017 $ 9.8517994 $ 11.548326 $ 9.8517994 $ 418,696
May 25, 2017 $ 11.548326 $ 13.872365 $ 11.548326 $ 879,973
May 24, 2017 $ 13.872365 $ 13.872365 $ 11.633082 $ 1,168,003
May 23, 2017 $ 11.633082 $ 11.633082 $ 11.016716 $ 681,590
May 22, 2017 $ 11.016716 $ 12.200911 $ 11.016716 $ 848,742
May 21, 2017 $ 12.200911 $ 12.200911 $ 9.5378541 $ 969,344
May 20, 2017 $ 9.5378541 $ 9.5378541 $ 9.0180160 $ 454,193
May 19, 2017 $ 9.0180160 $ 9.0180160 $ 8.2907676 $ 488,418
May 18, 2017 $ 8.2907676 $ 8.2907676 $ 7.6625357 $ 1,160,444
May 17, 2017 $ 7.6625357 $ 7.6625357 $ 7.2896721 $ 410,327
May 16, 2017 $ 7.2896721 $ 8.2214756 $ 7.2896721 $ 429,487
May 15, 2017 $ 8.2214756 $ 8.7702625 $ 8.2214756 $ 467,255
May 14, 2017 $ 8.7702625 $ 8.7702625 $ 7.6110859 $ 727,340
May 13, 2017 $ 7.6110859 $ 7.6110859 $ 7.3632129 $ 972,369
May 12, 2017 $ 7.3632129 $ 7.8706949 $ 7.3632129 $ 591,537
May 11, 2017 $ 7.8706949 $ 8.4565973 $ 7.8706949 $ 343,455
May 10, 2017 $ 8.4565973 $ 8.4565973 $ 7.3742109 $ 408,138
May 09, 2017 $ 7.3742109 $ 8.0131307 $ 7.3742109 $ 565,034
May 08, 2017 $ 8.0131307 $ 8.0131307 $ 6.3707410 $ 1,960,781
May 07, 2017 $ 6.3707410 $ 7.1683752 $ 6.3707410 $ 1,043,802
May 06, 2017 $ 7.1683752 $ 7.1683752 $ 4.8070239 $ 1,430,029
May 05, 2017 $ 4.8070239 $ 4.8070239 $ 4.6031725 $ 245,575
May 04, 2017 $ 4.6031725 $ 4.6031725 $ 4.4170406 $ 137,107
May 03, 2017 $ 4.4170406 $ 4.4963135 $ 4.4170406 $ 139,449
May 02, 2017 $ 4.4963135 $ 4.4963135 $ 4.4628964 $ 115,573
May 01, 2017 $ 4.4628964 $ 4.7350748 $ 4.4628964 $ 173,767
Apr 30, 2017 $ 4.7350748 $ 4.7350748 $ 4.6191123 $ 108,602
Apr 29, 2017 $ 4.6191123 $ 4.6191123 $ 4.3819565 $ 172,007
Apr 28, 2017 $ 4.3819565 $ 4.3819565 $ 4.1583085 $ 108,599
Apr 27, 2017 $ 4.1583085 $ 4.1583085 $ 3.9790062 $ 92,476
Apr 26, 2017 $ 3.9790062 $ 3.9790062 $ 3.9674290 $ 99,873
Apr 25, 2017 $ 3.9674290 $ 4.0758754 $ 3.9674290 $ 74,919
Apr 24, 2017 $ 4.0758754 $ 4.0758754 $ 3.9035962 $ 66,419
Apr 23, 2017 $ 3.9035962 $ 3.9444394 $ 3.9035962 $ 35,911
Apr 22, 2017 $ 3.9444394 $ 3.9619940 $ 3.9444394 $ 64,235
Apr 21, 2017 $ 3.9619940 $ 4.1925612 $ 3.9619940 $ 112,028
Apr 20, 2017 $ 4.1925612 $ 4.2423328 $ 4.1925612 $ 108,680
Apr 19, 2017 $ 4.2423328 $ 4.3068243 $ 4.2423328 $ 101,216
Apr 18, 2017 $ 4.3068243 $ 4.3068243 $ 4.2317045 $ 113,781
Apr 17, 2017 $ 4.2317045 $ 4.2317045 $ 4.1244120 $ 95,538
Apr 16, 2017 $ 4.1244120 $ 4.1244120 $ 3.8719398 $ 119,512
Apr 15, 2017 $ 3.8719398 $ 4.1158774 $ 3.8719398 $ 101,233
Apr 14, 2017 $ 4.1158774 $ 4.1158774 $ 4.1086515 $ 57,279
Apr 13, 2017 $ 4.1086515 $ 4.1086515 $ 4.0304968 $ 98,468
Apr 12, 2017 $ 4.0304968 $ 4.0304968 $ 3.6120851 $ 74,294
Apr 11, 2017 $ 3.6120851 $ 3.7016871 $ 3.6120851 $ 49,156
Apr 10, 2017 $ 3.7016871 $ 3.7016871 $ 3.6515481 $ 26,938
Apr 09, 2017 $ 3.6515481 $ 3.6549554 $ 3.6515481 $ 29,650
Apr 08, 2017 $ 3.6549554 $ 3.6549554 $ 3.5125222 $ 46,081
Apr 07, 2017 $ 3.5125222 $ 3.6934203 $ 3.5125222 $ 60,413
Apr 06, 2017 $ 3.6934203 $ 3.8059279 $ 3.6934203 $ 126,704
Apr 05, 2017 $ 3.8059279 $ 4.1782984 $ 3.8059279 $ 85,006
Apr 04, 2017 $ 4.1782984 $ 4.1782984 $ 3.9501656 $ 136,726
Apr 03, 2017 $ 3.9501656 $ 4.1783879 $ 3.9501656 $ 766,800
Apr 02, 2017 $ 4.1783879 $ 4.1783879 $ 3.4980502 $ 180,948
Apr 01, 2017 $ 3.4980502 $ 3.5437648 $ 3.4980502 $ 54,680
Mar 31, 2017 $ 3.5437648 $ 3.5437648 $ 3.4104032 $ 168,334
Mar 30, 2017 $ 3.4104032 $ 3.6242807 $ 3.4104032 $ 86,259
Mar 29, 2017 $ 3.6242807 $ 3.6242807 $ 3.3926748 $ 64,145
Mar 28, 2017 $ 3.3926748 $ 3.6913040 $ 3.3926748 $ 120,065
Mar 27, 2017 $ 3.6913040 $ 3.6913040 $ 3.4418608 $ 246,104
Mar 26, 2017 $ 3.4418608 $ 3.4418608 $ 2.9373225 $ 111,318
Mar 25, 2017 $ 2.9373225 $ 2.9373225 $ 2.7916764 $ 63,348
Mar 24, 2017 $ 2.7916764 $ 2.9264032 $ 2.7916764 $ 146,511
Mar 23, 2017 $ 2.9264032 $ 3.1504584 $ 2.9264032 $ 216,133
Mar 22, 2017 $ 3.1504584 $ 3.1504584 $ 3.0171236 $ 157,788
Mar 21, 2017 $ 3.0171236 $ 3.0171236 $ 2.7853816 $ 43,272
Mar 20, 2017 $ 2.7853816 $ 2.8534051 $ 2.7853816 $ 44,592
Mar 19, 2017 $ 2.8534051 $ 2.8534051 $ 2.5689970 $ 34,802
Mar 18, 2017 $ 2.5689970 $ 3.0068184 $ 2.5689970 $ 98,070
Mar 17, 2017 $ 3.0068184 $ 3.4564378 $ 3.0068184 $ 44,510
Mar 16, 2017 $ 3.4564378 $ 3.5218015 $ 3.4564378 $ 35,613
Mar 15, 2017 $ 3.5218015 $ 3.5346468 $ 3.5218015 $ 33,637
Mar 14, 2017 $ 3.5346468 $ 3.6228105 $ 3.5346468 $ 31,800
Mar 13, 2017 $ 3.6228105 $ 3.6228105 $ 3.1575885 $ 78,778
Mar 12, 2017 $ 3.1575885 $ 3.1575885 $ 2.8859550 $ 26,260
Mar 11, 2017 $ 2.8859550 $ 2.8859550 $ 2.8715126 $ 27,314
Mar 10, 2017 $ 2.8715126 $ 2.9325602 $ 2.8715126 $ 37,880
Mar 09, 2017 $ 2.9325602 $ 2.9325602 $ 2.8523740 $ 29,740
Mar 08, 2017 $ 2.8523740 $ 2.8572696 $ 2.8523740 $ 34,854
Mar 07, 2017 $ 2.8572696 $ 2.9245115 $ 2.8572696 $ 12,662
Mar 06, 2017 $ 2.9245115 $ 2.9245115 $ 2.8994457 $ 10,633
Mar 05, 2017 $ 2.8994457 $ 2.9650502 $ 2.8994457 $ 18,125
Mar 04, 2017 $ 2.9650502 $ 3.0489003 $ 2.9650502 $ 33,885
Mar 03, 2017 $ 3.0489003 $ 3.3775208 $ 3.0489003 $ 52,098
Mar 02, 2017 $ 3.3775208 $ 3.3775208 $ 3.2018165 $ 80,329
Mar 01, 2017 $ 3.2018165 $ 3.3357021 $ 3.2018165 $ 15,458
Feb 28, 2017 $ 3.3357021 $ 3.3357021 $ 3.2915712 $ 19,218
Feb 27, 2017 $ 3.2915712 $ 3.2915712 $ 3.2754262 $ 21,164
Feb 26, 2017 $ 3.2754262 $ 3.4057964 $ 3.2754262 $ 8,575
Feb 25, 2017 $ 3.4057964 $ 3.4057964 $ 3.2387709 $ 12,109
Feb 24, 2017 $ 3.2387709 $ 3.3014716 $ 3.2387709 $ 50,510
Feb 23, 2017 $ 3.3014716 $ 3.3014716 $ 3.2050709 $ 21,450
Feb 22, 2017 $ 3.2050709 $ 3.5497322 $ 3.2050709 $ 39,988
Feb 21, 2017 $ 3.5497322 $ 3.8128267 $ 3.5497322 $ 64,423
Feb 20, 2017 $ 3.8128267 $ 3.8128267 $ 3.6512952 $ 19,319
Feb 19, 2017 $ 3.6512952 $ 3.6512952 $ 3.4786379 $ 16,326
Feb 18, 2017 $ 3.4786379 $ 3.7418008 $ 3.4786379 $ 36,536
Feb 17, 2017 $ 3.7418008 $ 4.0152722 $ 3.7418008 $ 27,693
Feb 16, 2017 $ 4.0152722 $ 4.0152722 $ 3.8430618 $ 45,056
Feb 15, 2017 $ 3.8430618 $ 3.8430618 $ 3.6642622 $ 39,734
Feb 14, 2017 $ 3.6642622 $ 3.6642622 $ 3.5331105 $ 91,702
Feb 13, 2017 $ 3.5331105 $ 3.5331105 $ 3.2026718 $ 39,683
Feb 12, 2017 $ 3.2026718 $ 3.2026718 $ 3.1984369 $ 12,677
Feb 11, 2017 $ 3.1984369 $ 3.1984369 $ 3.1077743 $ 10,993
Feb 10, 2017 $ 3.1077743 $ 3.1077743 $ 3.0871869 $ 10,275
Feb 09, 2017 $ 3.0871869 $ 3.1989993 $ 3.0871869 $ 38,380
Feb 08, 2017 $ 3.1989993 $ 3.5490890 $ 3.1989993 $ 43,208
Feb 07, 2017 $ 3.5490890 $ 3.5490890 $ 3.1290914 $ 110,585
Feb 06, 2017 $ 3.1290914 $ 3.1290914 $ 2.8752502 $ 81,655
Feb 05, 2017 $ 2.8752502 $ 3.3262447 $ 2.8752502 $ 48,952
Feb 04, 2017 $ 3.3262447 $ 3.3262447 $ 2.5188114 $ 223,545
Feb 03, 2017 $ 2.5188114 $ 2.6197595 $ 2.5188114 $ 107,080
Feb 02, 2017 $ 2.6197595 $ 2.8323395 $ 2.6197595 $ 40,662
Feb 01, 2017 $ 2.8323395 $ 2.8965623 $ 2.8323395 $ 37,440
Jan 31, 2017 $ 2.8965623 $ 2.9463706 $ 2.8965623 $ 82,763
Jan 30, 2017 $ 2.9463706 $ 3.1302883 $ 2.9463706 $ 70,345
Jan 29, 2017 $ 3.1302883 $ 3.1302883 $ 2.8245508 $ 603,957
Jan 28, 2017 $ 2.8245508 $ 2.8245508 $ 2.2229701 $ 121,205
Jan 27, 2017 $ 2.2229701 $ 2.2229701 $ 2.0305220 $ 36,804
Jan 26, 2017 $ 2.0305220 $ 2.0305220 $ 1.8847402 $ 25,541
Jan 25, 2017 $ 1.8847402 $ 1.8847402 $ 1.8455837 $ 6,491
Jan 24, 2017 $ 1.8455837 $ 1.9277189 $ 1.8455837 $ 5,922
Jan 23, 2017 $ 1.9277189 $ 1.9628890 $ 1.9277189 $ 11,362
Jan 22, 2017 $ 1.9628890 $ 2.0075487 $ 1.9628890 $ 5,552
Jan 21, 2017 $ 2.0075487 $ 2.0075487 $ 1.9379651 $ 6,701
Jan 20, 2017 $ 1.9379651 $ 1.9449305 $ 1.9379651 $ 9,517
Jan 19, 2017 $ 1.9449305 $ 1.9951121 $ 1.9449305 $ 17,074
Jan 18, 2017 $ 1.9951121 $ 1.9951121 $ 1.9544169 $ 17,148
Jan 17, 2017 $ 1.9544169 $ 1.9873438 $ 1.9544169 $ 35,461
Jan 16, 2017 $ 1.9873438 $ 1.9970634 $ 1.9873438 $ 13,419
Jan 15, 2017 $ 1.9970634 $ 1.9970634 $ 1.9922107 $ 5,944
Jan 14, 2017 $ 1.9922107 $ 2.0055462 $ 1.9922107 $ 17,637
Jan 13, 2017 $ 2.0055462 $ 2.0055462 $ 1.9323584 $ 15,710
Jan 12, 2017 $ 1.9323584 $ 1.9323584 $ 1.8973413 $ 14,456
Jan 11, 2017 $ 1.8973413 $ 2.0559323 $ 1.8973413 $ 12,937
Jan 10, 2017 $ 2.0559323 $ 2.2695136 $ 2.0559323 $ 18,880
Jan 09, 2017 $ 2.2695136 $ 2.2695136 $ 2.0902589 $ 35,104
Jan 08, 2017 $ 2.0902589 $ 2.0902589 $ 1.8923152 $ 22,253
Jan 07, 2017 $ 1.8923152 $ 1.8923152 $ 1.8228018 $ 28,245
Jan 06, 2017 $ 1.8228018 $ 1.9638591 $ 1.8228018 $ 48,712

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept