BTC/USD
$ 75,533  -0.07%
BTC/EUR
€ 65,504  -0.04%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 56,168  -0.03%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 9.63B
Altcoin volume
$ 22.37B
Crypto market cap
$ 2.27T
    Last price % 24 high 24 low 24 volume # Coins Market cap

Cream.Finance

CREAM

$ 0.416488 -0.07 % $ 0.417628 $ 0.416132 $ 9.00 9.00M $ 3.74M
Cream-finance

Cream.Finance CREAM

Last price
$ 0.416488
%
-0.07 %
24 high
$ 0.417628
24 low
$ 0.416132
24 volume
$ 9.00
# Coins
9.00M
Market cap
$ 3.74M
Watchlist Portfolio
Website Explorer
Watchlist Portfolio
Cream.Finance CREAM historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Sep 15, 2026 $ 0.41697928 $ 84.401274 $ 0.41594501 $ 9
Sep 14, 2026 $ 34.609394 $ 65.847488 $ 0.43581496 $ 1,471
Sep 13, 2026 $ 0.45028481 $ 7.2507843 $ 0.44327968 $ 177
Sep 12, 2026 $ 2.9869029 $ 53.161328 $ 0.45049909 $ 515
Sep 11, 2026 $ 19.646073 $ 25.018779 $ 0.44644082 $ 413
Sep 10, 2026 $ 24.892815 $ 30.887703 $ 0.45381973 $ 182
Sep 09, 2026 $ 9.7467135 $ 60.104785 $ 0.43388702 $ 19,659
Sep 08, 2026 $ 31.960640 $ 89.492999 $ 0.61076610 $ 2,140
Sep 07, 2026 $ 89.106277 $ 90.577502 $ 88.637169 $ 2,474
Sep 06, 2026 $ 90.491072 $ 90.697492 $ 89.435633 $ 1,743
Sep 05, 2026 $ 89.895748 $ 90.306214 $ 89.505353 $ 44
Sep 04, 2026 $ 89.742598 $ 91.710953 $ 88.609992 $ 1,666
Sep 03, 2026 $ 91.527086 $ 92.490920 $ 86.677300 $ 123
Sep 02, 2026 $ 87.063888 $ 87.533132 $ 85.923955 $ 66
Sep 01, 2026 $ 87.178129 $ 89.185999 $ 86.077384 $ 38
Aug 31, 2026 $ 88.456433 $ 89.246829 $ 87.143810 $ 5,098
Aug 30, 2026 $ 87.479547 $ 89.384186 $ 86.862409 $ 97
Aug 29, 2026 $ 88.092793 $ 88.203185 $ 87.143789 $ 11
Aug 28, 2026 $ 87.649929 $ 91.600014 $ 86.676334 $ 208
Aug 27, 2026 $ 90.408637 $ 91.007541 $ 88.516298 $ 1,812
Aug 26, 2026 $ 88.993218 $ 89.178296 $ 87.438782 $ 157
Aug 25, 2026 $ 88.467569 $ 91.444948 $ 87.730031 $ 18
Aug 24, 2026 $ 88.927289 $ 90.044461 $ 86.393345 $ 3,472
Aug 23, 2026 $ 87.567096 $ 87.875030 $ 85.200288 $ 2
Aug 22, 2026 $ 86.819266 $ 88.723697 $ 86.224204 $ 93
Aug 21, 2026 $ 88.205289 $ 89.330250 $ 82.233908 $ 549
Aug 20, 2026 $ 82.238994 $ 82.592934 $ 77.554047 $ 14
Aug 19, 2026 $ 78.022579 $ 78.794847 $ 72.210593 $ 118
Aug 18, 2026 $ 72.849652 $ 72.926244 $ 70.945658 $ 32
Aug 17, 2026 $ 70.945658 $ 70.945658 $ 70.945658 $ 1
Aug 16, 2026 $ 70.945658 $ 71.055467 $ 70.903231 $ 1
Aug 15, 2026 $ 70.980203 $ 71.092002 $ 70.789718 $ 40
Aug 14, 2026 $ 70.929109 $ 71.578495 $ 70.393286 $ 6
Aug 13, 2026 $ 71.416302 $ 71.998567 $ 70.732386 $ 12
Aug 12, 2026 $ 71.383928 $ 72.456614 $ 71.240937 $ 4
Aug 11, 2026 $ 71.568363 $ 72.562239 $ 71.162814 $ 12
Aug 10, 2026 $ 71.981766 $ 73.563478 $ 71.800789 $ 499
Aug 09, 2026 $ 73.111765 $ 73.111765 $ 73.111765 $ 8
Aug 08, 2026 $ 73.111765 $ 73.112199 $ 73.062633 $ 8
Aug 07, 2026 $ 73.076200 $ 73.581714 $ 72.215456 $ 8
Aug 06, 2026 $ 72.370398 $ 73.129688 $ 72.198982 $ 75
Aug 05, 2026 $ 72.762002 $ 73.141537 $ 71.901893 $ 300
Aug 04, 2026 $ 72.145367 $ 72.601097 $ 71.281749 $ 455
Aug 03, 2026 $ 71.473762 $ 72.095737 $ 70.081304 $ 253
Aug 02, 2026 $ 71.487800 $ 71.760800 $ 70.879175 $ 34
Aug 01, 2026 $ 70.936258 $ 71.000921 $ 70.751685 $ 1
Jul 31, 2026 $ 70.747361 $ 73.568729 $ 70.284954 $ 1
Jul 30, 2026 $ 72.894587 $ 73.281600 $ 71.547546 $ 5
Jul 29, 2026 $ 71.969111 $ 72.804593 $ 71.206882 $ 13
Jul 28, 2026 $ 71.935606 $ 72.104788 $ 70.662958 $ 283
Jul 27, 2026 $ 71.767079 $ 73.921231 $ 71.615844 $ 279
Jul 26, 2026 $ 73.588600 $ 73.756542 $ 72.345782 $ 69
Jul 25, 2026 $ 72.441536 $ 72.516197 $ 71.933676 $ 241
Jul 24, 2026 $ 72.225889 $ 74.047594 $ 71.719250 $ 6
Jul 23, 2026 $ 73.265190 $ 74.640310 $ 72.760841 $ 86
Jul 22, 2026 $ 74.449588 $ 75.108131 $ 73.794452 $ 286
Jul 21, 2026 $ 74.899896 $ 75.349038 $ 73.349235 $ 282
Jul 20, 2026 $ 73.446600 $ 74.027978 $ 71.766627 $ 25
Jul 19, 2026 $ 72.860778 $ 73.044290 $ 72.363250 $ 9
Jul 18, 2026 $ 72.985301 $ 72.996906 $ 71.752899 $ 4
Jul 17, 2026 $ 71.752899 $ 71.844265 $ 71.751452 $ 3
Jul 16, 2026 $ 71.845297 $ 73.135950 $ 71.742213 $ 3
Jul 15, 2026 $ 72.888303 $ 73.782038 $ 72.582406 $ 282
Jul 14, 2026 $ 73.165591 $ 73.205220 $ 70.069076 $ 288
Jul 13, 2026 $ 70.099691 $ 72.424537 $ 69.563603 $ 282
Jul 12, 2026 $ 71.812227 $ 72.319767 $ 71.643933 $ 68
Jul 11, 2026 $ 71.849152 $ 72.534734 $ 71.848316 $ 24
Jul 10, 2026 $ 72.222918 $ 72.792794 $ 70.853452 $ 286
Jul 09, 2026 $ 71.180746 $ 71.392782 $ 69.593148 $ 58
Jul 08, 2026 $ 70.121312 $ 71.713685 $ 69.249013 $ 5
Jul 07, 2026 $ 71.289269 $ 72.362721 $ 70.583767 $ 170
Jul 06, 2026 $ 72.078830 $ 72.627162 $ 69.043349 $ 6
Jul 05, 2026 $ 71.566890 $ 71.971358 $ 70.330534 $ 321
Jul 04, 2026 $ 71.061524 $ 71.410422 $ 70.158578 $ 283
Jul 03, 2026 $ 70.449311 $ 70.775320 $ 68.897433 $ 441
Jul 02, 2026 $ 69.246326 $ 69.954738 $ 67.053231 $ 1
Jul 01, 2026 $ 67.579722 $ 68.828685 $ 65.077140 $ 6
Jun 30, 2026 $ 65.958687 $ 67.753863 $ 65.441851 $ 57
Jun 29, 2026 $ 67.734103 $ 68.121422 $ 66.306989 $ 5
Jun 28, 2026 $ 67.033701 $ 68.023711 $ 66.324734 $ 51
Jun 27, 2026 $ 67.514173 $ 68.503638 $ 67.358408 $ 3
Jun 26, 2026 $ 67.593744 $ 68.303401 $ 65.662507 $ 247
Jun 25, 2026 $ 67.594334 $ 69.675359 $ 65.440370 $ 21
Jun 24, 2026 $ 68.693625 $ 71.002975 $ 66.540357 $ 1,255
Jun 23, 2026 $ 70.348450 $ 72.300165 $ 69.761895 $ 41
Jun 22, 2026 $ 72.033427 $ 73.801166 $ 71.223081 $ 41
Jun 21, 2026 $ 71.218350 $ 72.632953 $ 71.202993 $ 585
Jun 20, 2026 $ 72.360843 $ 72.384778 $ 70.908214 $ 110
Jun 19, 2026 $ 70.908214 $ 71.333301 $ 70.144046 $ 7
Jun 18, 2026 $ 70.839767 $ 72.909085 $ 70.063949 $ 569
Jun 17, 2026 $ 72.549002 $ 74.714775 $ 71.965512 $ 363
Jun 16, 2026 $ 73.889956 $ 75.375774 $ 73.573523 $ 313
Jun 15, 2026 $ 74.655941 $ 75.731357 $ 73.586399 $ 209
Jun 14, 2026 $ 74.012146 $ 74.043398 $ 71.686059 $ 10
Jun 13, 2026 $ 72.542973 $ 72.825160 $ 71.454582 $ 1,442
Jun 12, 2026 $ 71.553066 $ 72.447616 $ 70.704025 $ 4
Jun 11, 2026 $ 71.565402 $ 71.879049 $ 69.231441 $ 197
Jun 10, 2026 $ 69.214774 $ 70.727334 $ 68.483585 $ 338
Jun 09, 2026 $ 69.448675 $ 71.499251 $ 68.457231 $ 2,621
Jun 08, 2026 $ 71.066478 $ 72.283446 $ 70.270985 $ 2,725
Jun 07, 2026 $ 71.248494 $ 72.002816 $ 68.404694 $ 184
Jun 06, 2026 $ 68.557435 $ 69.256766 $ 67.020649 $ 308
Jun 05, 2026 $ 68.622830 $ 71.954228 $ 66.597213 $ 2,176
Jun 04, 2026 $ 71.854923 $ 72.843553 $ 69.149438 $ 10,122
Jun 03, 2026 $ 72.102434 $ 75.905424 $ 72.085148 $ 1,794
Jun 02, 2026 $ 75.114498 $ 80.341890 $ 74.489962 $ 517
Jun 01, 2026 $ 80.331170 $ 83.269702 $ 79.527905 $ 10
May 31, 2026 $ 82.895142 $ 83.533579 $ 82.703647 $ 2
May 30, 2026 $ 83.087967 $ 83.376271 $ 82.378228 $ 42
May 29, 2026 $ 82.644124 $ 83.610604 $ 81.584461 $ 82
May 28, 2026 $ 82.834269 $ 83.871050 $ 81.670171 $ 111
May 27, 2026 $ 83.737126 $ 85.591319 $ 83.512638 $ 369
May 26, 2026 $ 85.409437 $ 87.849983 $ 85.127696 $ 257
May 25, 2026 $ 87.054261 $ 87.644131 $ 86.569169 $ 948
May 24, 2026 $ 86.733209 $ 87.014772 $ 85.650546 $ 160
May 23, 2026 $ 86.362770 $ 87.029919 $ 83.657361 $ 272
May 22, 2026 $ 85.025684 $ 87.653672 $ 84.882294 $ 646
May 21, 2026 $ 87.337417 $ 87.972951 $ 86.357798 $ 2,098
May 20, 2026 $ 87.263795 $ 87.536643 $ 86.206489 $ 20,851
May 19, 2026 $ 86.502838 $ 87.069919 $ 86.315430 $ 2
May 18, 2026 $ 86.669988 $ 87.556208 $ 85.616629 $ 2
May 17, 2026 $ 87.192457 $ 88.455725 $ 86.534533 $ 131
May 16, 2026 $ 87.999926 $ 89.176257 $ 87.458781 $ 207
May 15, 2026 $ 89.043826 $ 91.937954 $ 88.569479 $ 1,405
May 14, 2026 $ 91.277489 $ 92.391786 $ 88.879711 $ 228
May 13, 2026 $ 89.288196 $ 91.539492 $ 88.658640 $ 799
May 12, 2026 $ 90.646354 $ 92.071191 $ 89.918740 $ 2
May 11, 2026 $ 92.047753 $ 92.689340 $ 90.670111 $ 12
May 10, 2026 $ 92.505461 $ 92.820064 $ 90.444360 $ 28
May 09, 2026 $ 91.252141 $ 91.252141 $ 91.252141 $ 95
May 08, 2026 $ 91.252141 $ 91.252141 $ 91.252141 $ 95
May 07, 2026 $ 91.252141 $ 92.010735 $ 90.962638 $ 95
May 06, 2026 $ 91.703753 $ 93.227219 $ 90.973865 $ 96
May 05, 2026 $ 91.144144 $ 92.064598 $ 89.867451 $ 993
May 04, 2026 $ 89.907431 $ 90.851346 $ 88.116196 $ 32
May 03, 2026 $ 88.452947 $ 89.411136 $ 87.933011 $ 20
May 02, 2026 $ 88.174027 $ 88.400204 $ 87.892330 $ 62
May 01, 2026 $ 88.055152 $ 88.838434 $ 86.879198 $ 160
Apr 30, 2026 $ 87.336075 $ 87.336075 $ 87.336075 $ 11
Apr 29, 2026 $ 87.336075 $ 87.336075 $ 87.336075 $ 11
Apr 28, 2026 $ 87.336075 $ 87.336075 $ 87.336075 $ 11
Apr 27, 2026 $ 87.336075 $ 87.336075 $ 87.336075 $ 11
Apr 26, 2026 $ 87.336075 $ 87.336075 $ 87.336075 $ 11
Apr 25, 2026 $ 87.336075 $ 87.543294 $ 87.106676 $ 11
Apr 24, 2026 $ 87.236811 $ 88.457798 $ 87.078228 $ 96
Apr 23, 2026 $ 88.144854 $ 88.563020 $ 86.752049 $ 189
Apr 22, 2026 $ 88.085593 $ 89.521645 $ 85.779525 $ 38
Apr 21, 2026 $ 85.999057 $ 86.593287 $ 84.302599 $ 32
Apr 20, 2026 $ 85.158641 $ 85.158641 $ 85.158641 $ 17
Apr 19, 2026 $ 85.158641 $ 85.447202 $ 84.427782 $ 17
Apr 18, 2026 $ 85.290005 $ 87.199997 $ 85.056664 $ 410
Apr 17, 2026 $ 86.878469 $ 87.445381 $ 83.990496 $ 9
Apr 16, 2026 $ 84.653585 $ 84.992971 $ 82.718778 $ 2
Apr 15, 2026 $ 84.257397 $ 84.851943 $ 82.867122 $ 9
Apr 14, 2026 $ 83.572192 $ 85.685883 $ 83.229058 $ 901
Apr 13, 2026 $ 84.270501 $ 84.324563 $ 79.507331 $ 4
Apr 12, 2026 $ 79.684520 $ 82.395213 $ 79.477776 $ 129
Apr 11, 2026 $ 82.285698 $ 83.089461 $ 81.757249 $ 168
Apr 10, 2026 $ 82.196434 $ 82.711134 $ 80.462447 $ 15
Apr 09, 2026 $ 80.830919 $ 82.258207 $ 79.392726 $ 45
Apr 08, 2026 $ 80.111237 $ 81.983288 $ 79.674481 $ 13
Apr 07, 2026 $ 81.052879 $ 81.846933 $ 76.285472 $ 23
Apr 06, 2026 $ 77.563383 $ 77.594258 $ 75.820614 $ 4
Apr 05, 2026 $ 75.820614 $ 76.179402 $ 75.025113 $ 6
Apr 04, 2026 $ 75.778902 $ 76.033109 $ 75.203213 $ 17
Apr 03, 2026 $ 75.323842 $ 75.764063 $ 74.647898 $ 20
Apr 02, 2026 $ 75.336904 $ 77.305740 $ 75.014947 $ 71
Apr 01, 2026 $ 76.680750 $ 77.972875 $ 76.040835 $ 7
Mar 31, 2026 $ 76.040835 $ 76.879692 $ 74.894996 $ 11
Mar 30, 2026 $ 75.122483 $ 76.645804 $ 74.062051 $ 11
Mar 29, 2026 $ 74.289344 $ 75.487693 $ 73.187181 $ 19
Mar 28, 2026 $ 74.699275 $ 75.415631 $ 74.241931 $ 12
Mar 27, 2026 $ 74.702993 $ 77.913663 $ 73.813552 $ 18
Mar 26, 2026 $ 77.913663 $ 80.416507 $ 76.726329 $ 18
Mar 25, 2026 $ 80.300625 $ 81.079011 $ 78.443897 $ 56
Mar 24, 2026 $ 78.443897 $ 80.349097 $ 78.276311 $ 100
Mar 23, 2026 $ 79.855508 $ 80.776084 $ 75.962484 $ 1,156
Mar 22, 2026 $ 76.400374 $ 78.314500 $ 75.874225 $ 217
Mar 21, 2026 $ 77.388476 $ 79.998520 $ 77.266697 $ 363
Mar 20, 2026 $ 79.412638 $ 80.354128 $ 78.160722 $ 21
Mar 19, 2026 $ 78.739479 $ 80.604635 $ 77.481660 $ 296
Mar 18, 2026 $ 80.248986 $ 84.090997 $ 79.402789 $ 1,197
Mar 17, 2026 $ 83.267519 $ 85.547300 $ 82.731036 $ 33
Mar 16, 2026 $ 84.322053 $ 84.357601 $ 81.439612 $ 336
Mar 15, 2026 $ 81.995214 $ 82.400409 $ 79.828526 $ 760
Mar 14, 2026 $ 80.206287 $ 80.297574 $ 79.305585 $ 88
Mar 13, 2026 $ 79.923117 $ 81.092100 $ 79.295342 $ 211
Mar 12, 2026 $ 79.387310 $ 79.694266 $ 77.974335 $ 4
Mar 11, 2026 $ 79.044847 $ 80.324416 $ 77.716204 $ 75
Mar 10, 2026 $ 78.759881 $ 80.770844 $ 77.034097 $ 8
Mar 09, 2026 $ 77.030101 $ 78.246994 $ 74.200634 $ 1,267
Mar 08, 2026 $ 74.288035 $ 77.107020 $ 73.929837 $ 525
Mar 07, 2026 $ 77.107020 $ 77.107020 $ 77.107020 $ 11
Mar 06, 2026 $ 77.107020 $ 80.359287 $ 76.832740 $ 11
Mar 05, 2026 $ 79.783353 $ 82.840368 $ 79.574286 $ 956
Mar 04, 2026 $ 81.917081 $ 83.399201 $ 75.928958 $ 142
Mar 03, 2026 $ 76.913136 $ 77.953662 $ 74.616619 $ 165
Mar 02, 2026 $ 77.460074 $ 78.856829 $ 73.489678 $ 225
Mar 01, 2026 $ 73.489678 $ 76.761841 $ 73.346551 $ 8
Feb 28, 2026 $ 75.463579 $ 76.189880 $ 71.021367 $ 32
Feb 27, 2026 $ 74.201243 $ 76.788934 $ 73.239096 $ 363
Feb 26, 2026 $ 75.979733 $ 77.520915 $ 74.962584 $ 676
Feb 25, 2026 $ 76.559971 $ 78.688774 $ 72.003929 $ 915
Feb 24, 2026 $ 72.176150 $ 73.184456 $ 70.556723 $ 351
Feb 23, 2026 $ 72.779407 $ 76.190988 $ 71.998210 $ 537
Feb 22, 2026 $ 76.199758 $ 76.841992 $ 75.673867 $ 93
Feb 21, 2026 $ 76.591371 $ 77.339335 $ 76.062167 $ 231
Feb 20, 2026 $ 76.594554 $ 76.900149 $ 74.914355 $ 330
Feb 19, 2026 $ 75.423955 $ 75.787190 $ 73.940767 $ 3
Feb 18, 2026 $ 74.827861 $ 77.077469 $ 74.201652 $ 82
Feb 17, 2026 $ 76.031031 $ 77.907608 $ 75.070898 $ 419
Feb 16, 2026 $ 77.554266 $ 79.343041 $ 75.810895 $ 51
Feb 15, 2026 $ 79.343041 $ 79.913268 $ 77.943810 $ 370
Feb 14, 2026 $ 78.586047 $ 79.374752 $ 77.375572 $ 385
Feb 13, 2026 $ 77.548676 $ 78.112549 $ 74.157073 $ 12
Feb 12, 2026 $ 74.586769 $ 76.960986 $ 73.328352 $ 737
Feb 11, 2026 $ 75.446695 $ 77.981579 $ 74.050991 $ 421
Feb 10, 2026 $ 77.467985 $ 79.338496 $ 76.489268 $ 144
Feb 09, 2026 $ 78.971569 $ 80.366947 $ 76.969633 $ 42
Feb 08, 2026 $ 79.110864 $ 81.250435 $ 77.556350 $ 181
Feb 07, 2026 $ 78.040757 $ 80.606286 $ 75.920380 $ 525
Feb 06, 2026 $ 79.456217 $ 80.691478 $ 67.807387 $ 1,687
Feb 05, 2026 $ 70.698316 $ 82.418811 $ 70.317760 $ 3,035
Feb 04, 2026 $ 82.235955 $ 86.550579 $ 80.850900 $ 642
Feb 03, 2026 $ 85.196534 $ 89.109434 $ 82.130068 $ 2,839
Feb 02, 2026 $ 88.647036 $ 89.235477 $ 84.007536 $ 3,847
Feb 01, 2026 $ 86.718905 $ 89.304835 $ 85.287078 $ 2,212
Jan 31, 2026 $ 88.562555 $ 94.763201 $ 85.762705 $ 4,472
Jan 30, 2026 $ 94.757018 $ 95.285084 $ 91.360032 $ 1,260
Jan 29, 2026 $ 95.251231 $ 100.47903 $ 93.789148 $ 802
Jan 28, 2026 $ 100.40767 $ 101.79469 $ 99.933961 $ 89
Jan 27, 2026 $ 100.38177 $ 100.70937 $ 98.249454 $ 42
Jan 26, 2026 $ 99.441022 $ 99.965034 $ 97.342767 $ 51
Jan 25, 2026 $ 97.501098 $ 100.45807 $ 96.874427 $ 1,712
Jan 24, 2026 $ 100.37365 $ 101.14966 $ 100.30093 $ 3,219
Jan 23, 2026 $ 100.82565 $ 102.59222 $ 99.663907 $ 2,105
Jan 22, 2026 $ 100.77804 $ 101.66796 $ 99.635743 $ 14
Jan 21, 2026 $ 100.66700 $ 101.85654 $ 98.240341 $ 339
Jan 20, 2026 $ 99.489241 $ 104.51569 $ 98.936459 $ 4,676
Jan 19, 2026 $ 104.23994 $ 105.45655 $ 103.76562 $ 2,356
Jan 18, 2026 $ 105.45607 $ 107.53978 $ 105.40261 $ 205
Jan 17, 2026 $ 107.11012 $ 107.67200 $ 107.00668 $ 163
Jan 16, 2026 $ 107.59800 $ 107.90076 $ 106.18155 $ 177
Jan 15, 2026 $ 107.62079 $ 109.42212 $ 107.11133 $ 1,078
Jan 14, 2026 $ 109.15605 $ 110.17313 $ 106.52107 $ 1,212
Jan 13, 2026 $ 107.37113 $ 108.12453 $ 102.42505 $ 1,472
Jan 12, 2026 $ 102.70213 $ 104.06473 $ 101.42214 $ 168
Jan 11, 2026 $ 102.30301 $ 102.63996 $ 101.59996 $ 179
Jan 10, 2026 $ 101.80463 $ 102.16153 $ 101.68172 $ 365
Jan 09, 2026 $ 101.92086 $ 103.51907 $ 100.91157 $ 1,106
Jan 08, 2026 $ 102.51879 $ 103.04502 $ 100.50977 $ 1,450
Jan 07, 2026 $ 102.83932 $ 105.55342 $ 102.04948 $ 732
Jan 06, 2026 $ 105.56550 $ 106.32331 $ 102.77821 $ 25,521
Jan 05, 2026 $ 105.71751 $ 106.72140 $ 103.04039 $ 26,410
Jan 04, 2026 $ 102.97127 $ 103.30000 $ 102.03229 $ 444
Jan 03, 2026 $ 102.03277 $ 102.11816 $ 100.60699 $ 3,631
Jan 02, 2026 $ 101.29858 $ 102.37097 $ 99.463034 $ 3,090
Jan 01, 2026 $ 99.947170 $ 100.00865 $ 98.438646 $ 745
Dec 31, 2025 $ 98.559089 $ 100.30223 $ 98.152505 $ 4,587
Dec 30, 2025 $ 99.602152 $ 100.57985 $ 97.699213 $ 9,554
Dec 29, 2025 $ 98.136211 $ 101.69816 $ 97.679236 $ 27,554
Dec 28, 2025 $ 98.940133 $ 99.084379 $ 98.439372 $ 1,961
Dec 27, 2025 $ 98.898269 $ 98.983237 $ 98.207718 $ 1,739
Dec 26, 2025 $ 98.335242 $ 100.75403 $ 97.557828 $ 7,703
Dec 25, 2025 $ 98.242614 $ 99.669359 $ 97.900607 $ 2,709
Dec 24, 2025 $ 98.679449 $ 99.065050 $ 97.344264 $ 5,523
Dec 23, 2025 $ 98.439893 $ 100.10885 $ 97.552523 $ 17,304
Dec 22, 2025 $ 99.659409 $ 101.89374 $ 98.989256 $ 1,926
Dec 21, 2025 $ 99.816192 $ 100.25452 $ 98.677549 $ 1,506
Dec 20, 2025 $ 99.510164 $ 99.675220 $ 99.017714 $ 970
Dec 19, 2025 $ 99.227255 $ 100.59877 $ 91.545506 $ 8,517
Dec 18, 2025 $ 96.269064 $ 100.57357 $ 0.93355335 $ 26,231
Dec 17, 2025 $ 97.019647 $ 99.007706 $ 1.0043223 $ 14,257
Dec 16, 2025 $ 98.927760 $ 99.255913 $ 1.1672068 $ 1,653
Dec 15, 2025 $ 97.323571 $ 101.32697 $ 29.946396 $ 196
Dec 14, 2025 $ 29.948535 $ 101.90413 $ 1.2215632 $ 21
Dec 13, 2025 $ 101.68342 $ 102.09248 $ 1.2265536 $ 681
Dec 12, 2025 $ 101.64643 $ 104.43352 $ 1.2294300 $ 0
Dec 11, 2025 $ 104.17975 $ 105.37222 $ 1.3084100 $ 176
Dec 10, 2025 $ 103.60952 $ 106.41469 $ 1.3387581 $ 321
Dec 09, 2025 $ 103.62896 $ 106.54839 $ 1.2429419 $ 3,016
Dec 08, 2025 $ 102.08402 $ 103.91471 $ 1.2332508 $ 19,974
Dec 07, 2025 $ 101.83712 $ 103.33859 $ 98.850374 $ 2,736
Dec 06, 2025 $ 100.53913 $ 101.63078 $ 8.8077078 $ 76
Dec 05, 2025 $ 100.68082 $ 104.40611 $ 1.3150556 $ 126
Dec 04, 2025 $ 103.76564 $ 105.93614 $ 1.3810416 $ 1,291
Dec 03, 2025 $ 105.25845 $ 105.95211 $ 1.3831221 $ 310
Dec 02, 2025 $ 102.85974 $ 103.96072 $ 1.2777525 $ 1,895
Dec 01, 2025 $ 51.103813 $ 100.63816 $ 1.2126890 $ 6,379
Nov 30, 2025 $ 50.734644 $ 103.55171 $ 28.262425 $ 194
Nov 29, 2025 $ 102.32385 $ 102.70112 $ 1.2901594 $ 189
Nov 28, 2025 $ 69.860427 $ 104.49514 $ 1.3151937 $ 596
Nov 27, 2025 $ 102.81126 $ 103.48077 $ 1.3378268 $ 2,666
Nov 26, 2025 $ 101.93725 $ 102.01974 $ 1.3339723 $ 968
Nov 25, 2025 $ 70.934365 $ 99.430761 $ 1.3379063 $ 511
Nov 24, 2025 $ 99.432013 $ 100.46577 $ 1.2720456 $ 2,725
Nov 23, 2025 $ 97.767725 $ 99.159154 $ 1.2919688 $ 593
Nov 21, 2025 $ 23.996348 $ 98.405765 $ 1.2546364 $ 1,510
Nov 20, 2025 $ 97.443002 $ 104.81212 $ 1.3133308 $ 5,694
Nov 19, 2025 $ 103.01858 $ 104.47916 $ 1.6443775 $ 25,106
Nov 18, 2025 $ 23.002456 $ 105.60073 $ 1.1788914 $ 53
Nov 17, 2025 $ 103.76587 $ 108.05987 $ 1.2491191 $ 1,297
Nov 16, 2025 $ 45.757185 $ 108.73012 $ 1.2305233 $ 2,768
Nov 15, 2025 $ 107.60098 $ 108.60230 $ 1.3146376 $ 15,645
Nov 14, 2025 $ 106.32421 $ 112.41434 $ 1.1825268 $ 16,582
Nov 13, 2025 $ 112.25352 $ 117.12698 $ 1.1241550 $ 1,259
Nov 12, 2025 $ 114.49279 $ 118.60227 $ 1.1977032 $ 2,944
Nov 11, 2025 $ 116.02330 $ 120.55073 $ 1.1864785 $ 14,483
Nov 10, 2025 $ 119.36257 $ 120.06353 $ 1.1338607 $ 241
Nov 09, 2025 $ 117.94099 $ 118.36065 $ 1.1440562 $ 1,573
Nov 08, 2025 $ 115.21517 $ 116.39139 $ 1.1664469 $ 103
Nov 07, 2025 $ 116.38080 $ 117.17033 $ 1.1270017 $ 2,964
Nov 06, 2025 $ 114.05767 $ 117.26638 $ 1.1318261 $ 7,605
Nov 05, 2025 $ 117.01984 $ 117.71921 $ 1.1479112 $ 3,326
Nov 04, 2025 $ 114.40199 $ 120.81954 $ 1.1200496 $ 4,983
Nov 03, 2025 $ 120.01603 $ 124.70470 $ 1.1520120 $ 2,918
Nov 02, 2025 $ 67.463167 $ 125.17089 $ 1.1689976 $ 1,922
Nov 01, 2025 $ 124.00442 $ 124.44223 $ 28.942594 $ 66
Oct 31, 2025 $ 41.095868 $ 125.02718 $ 1.1857330 $ 389
Oct 30, 2025 $ 122.00038 $ 125.67874 $ 1.1653465 $ 1,506
Oct 29, 2025 $ 123.95151 $ 127.98733 $ 1.2223869 $ 911
Oct 28, 2025 $ 67.086593 $ 130.40145 $ 1.2172490 $ 4,112
Oct 27, 2025 $ 57.891376 $ 130.93064 $ 1.3256213 $ 21,358
Oct 26, 2025 $ 57.897875 $ 129.33780 $ 1.2309070 $ 61,265
Oct 25, 2025 $ 125.72272 $ 126.06863 $ 1.1615803 $ 4,115
Oct 24, 2025 $ 81.099296 $ 126.01928 $ 1.1867959 $ 3,794
Oct 23, 2025 $ 123.97258 $ 125.37647 $ 1.1852466 $ 2,698
Oct 22, 2025 $ 58.403388 $ 122.88468 $ 1.3560764 $ 69,658
Oct 21, 2025 $ 30.182496 $ 125.17474 $ 1.1763397 $ 104,994
Oct 20, 2025 $ 124.53488 $ 125.72975 $ 1.1091374 $ 3,879
Oct 19, 2025 $ 122.39633 $ 123.25257 $ 1.1361863 $ 8,321
Oct 18, 2025 $ 120.76072 $ 121.09170 $ 1.1140511 $ 6,440
Oct 17, 2025 $ 119.91402 $ 123.05029 $ 0.98906530 $ 6,265
Oct 16, 2025 $ 68.934566 $ 125.99945 $ 1.0764994 $ 7,484
Oct 15, 2025 $ 69.315686 $ 127.97604 $ 1.2548785 $ 9,712
Oct 14, 2025 $ 127.39131 $ 129.08802 $ 1.4058512 $ 4,693
Oct 13, 2025 $ 70.373522 $ 130.61745 $ 1.6874547 $ 54,098
Oct 12, 2025 $ 129.65733 $ 130.44572 $ 1.9548059 $ 42,657
Oct 11, 2025 $ 51.077619 $ 127.75866 $ 0.96354140 $ 313,051
Oct 10, 2025 $ 77.142954 $ 137.98321 $ 0.99428180 $ 14,854
Oct 09, 2025 $ 137.06253 $ 139.37528 $ 0.97648072 $ 234
Oct 08, 2025 $ 1.0263069 $ 139.79670 $ 1.0095504 $ 194
Oct 07, 2025 $ 136.77345 $ 140.99555 $ 1.0509366 $ 4,268
Oct 06, 2025 $ 140.52312 $ 141.86267 $ 1.1301229 $ 98
Oct 05, 2025 $ 77.895146 $ 141.44326 $ 1.1255325 $ 23,074
Oct 04, 2025 $ 137.88599 $ 138.38466 $ 0.96261203 $ 457
Oct 03, 2025 $ 137.71226 $ 139.59831 $ 0.96109051 $ 840
Oct 02, 2025 $ 74.732700 $ 136.37553 $ 0.96017624 $ 8,923
Oct 01, 2025 $ 133.63977 $ 133.63977 $ 0.90346303 $ 3,330
Sep 30, 2025 $ 128.46134 $ 129.27424 $ 0.83960869 $ 21,168
Sep 29, 2025 $ 10.700436 $ 10.751482 $ 1.0003447 $ 3,660
Sep 28, 2025 $ 2.4129938 $ 46.922206 $ 0.99697279 $ 2,014
Sep 27, 2025 $ 42.568313 $ 50.246853 $ 0.99680884 $ 8,132
Sep 26, 2025 $ 23.012939 $ 92.753443 $ 0.85771964 $ 30,108
Sep 25, 2025 $ 1.0597851 $ 87.391389 $ 1.0302214 $ 14,382
Sep 24, 2025 $ 13.976983 $ 60.126845 $ 1.0746742 $ 4,815
Sep 23, 2025 $ 32.614941 $ 33.045411 $ 1.1010923 $ 10,549
Sep 22, 2025 $ 4.2841530 $ 127.17394 $ 1.1998268 $ 3,643
Sep 21, 2025 $ 16.638346 $ 64.679204 $ 1.2187579 $ 4,088
Sep 20, 2025 $ 1.3308483 $ 14.487099 $ 1.3305338 $ 537
Sep 19, 2025 $ 7.6800253 $ 33.243577 $ 1.2894056 $ 4,133
Sep 18, 2025 $ 33.224344 $ 69.809838 $ 1.2892648 $ 5,846
Sep 17, 2025 $ 67.783068 $ 83.164430 $ 1.2004712 $ 5,932
Sep 16, 2025 $ 31.663574 $ 42.705996 $ 1.3145350 $ 11,755
Sep 15, 2025 $ 37.830635 $ 38.037077 $ 1.2446944 $ 19,010
Sep 14, 2025 $ 4.9165661 $ 24.287629 $ 1.1615957 $ 9,733
Sep 13, 2025 $ 11.013133 $ 28.299747 $ 1.1568267 $ 6,514
Sep 12, 2025 $ 26.939526 $ 94.066802 $ 1.1216371 $ 11,147
Sep 11, 2025 $ 93.775611 $ 107.71987 $ 1.1325832 $ 11,121
Sep 10, 2025 $ 35.897279 $ 84.504878 $ 1.1164106 $ 4,786
Sep 09, 2025 $ 69.659775 $ 69.692034 $ 1.1079815 $ 5,311
Sep 08, 2025 $ 1.1353057 $ 43.781097 $ 1.1119995 $ 17,309
Sep 07, 2025 $ 1.1896306 $ 53.523736 $ 1.1065264 $ 15,671
Sep 06, 2025 $ 1.2017491 $ 100.86593 $ 1.1559532 $ 15,794
Sep 05, 2025 $ 1.1684889 $ 83.437270 $ 1.1495153 $ 11,045
Sep 04, 2025 $ 40.875628 $ 63.458268 $ 1.1642140 $ 2,574
Sep 03, 2025 $ 1.3168761 $ 1.3735121 $ 1.2117012 $ 52,899
Sep 02, 2025 $ 1.3365478 $ 2.3230648 $ 0.98736007 $ 136,781
Sep 01, 2025 $ 0.99950582 $ 1.1242465 $ 0.92820539 $ 37,930
Aug 31, 2025 $ 1.0760057 $ 7.5768065 $ 1.0515206 $ 18,473
Aug 30, 2025 $ 5.2807653 $ 5.5508210 $ 1.0865601 $ 21,019
Aug 29, 2025 $ 1.3046059 $ 5.6938847 $ 1.0962131 $ 21,271
Aug 28, 2025 $ 1.1535096 $ 1.2032695 $ 1.1072959 $ 35,484
Aug 27, 2025 $ 1.1711499 $ 1.2811488 $ 1.1411819 $ 35,199
Aug 26, 2025 $ 1.2605610 $ 1.4130797 $ 1.2278536 $ 56,427
Aug 25, 2025 $ 1.2786572 $ 1.4093499 $ 1.2478863 $ 37,341
Aug 24, 2025 $ 1.3739630 $ 5.1610388 $ 1.2934438 $ 44,213
Aug 23, 2025 $ 4.9499091 $ 5.6679587 $ 1.3278511 $ 30,675
Aug 22, 2025 $ 1.4141645 $ 4.6433103 $ 1.1986859 $ 55,347
Aug 21, 2025 $ 4.0719775 $ 6.4335112 $ 1.1955899 $ 25,042
Aug 20, 2025 $ 5.3487272 $ 5.3518952 $ 1.2062088 $ 26,316
Aug 19, 2025 $ 4.1701832 $ 6.3112030 $ 1.2058539 $ 39,718
Aug 18, 2025 $ 3.9980188 $ 7.0540639 $ 1.2326500 $ 24,685
Aug 17, 2025 $ 1.2692427 $ 9.5189344 $ 1.2409161 $ 33,402
Aug 16, 2025 $ 1.2702252 $ 12.691970 $ 1.2541682 $ 19,390
Aug 15, 2025 $ 12.373261 $ 12.654181 $ 1.2940600 $ 13,467
Aug 14, 2025 $ 1.3237591 $ 8.4797828 $ 1.2915374 $ 19,085
Aug 13, 2025 $ 1.3969210 $ 1.4965848 $ 1.2592096 $ 56,891
Aug 12, 2025 $ 1.4315868 $ 27.520078 $ 1.3628864 $ 24,800
Aug 11, 2025 $ 1.3749337 $ 1.4581981 $ 1.3472281 $ 24,509
Aug 10, 2025 $ 1.4144308 $ 1.5199894 $ 1.4010218 $ 40,145
Aug 09, 2025 $ 1.4512577 $ 8.9307239 $ 1.3507263 $ 29,354
Aug 08, 2025 $ 8.4056363 $ 8.9073935 $ 1.2863035 $ 19,683
Aug 07, 2025 $ 1.3243396 $ 1.3412555 $ 1.2685716 $ 52,584
Aug 06, 2025 $ 1.3007330 $ 2.8442707 $ 1.2818731 $ 89,970
Aug 05, 2025 $ 1.3015164 $ 1.4318574 $ 1.2842176 $ 99,392
Aug 04, 2025 $ 1.3427712 $ 4.0775265 $ 1.2525755 $ 103,592
Aug 03, 2025 $ 3.9994318 $ 4.0547541 $ 1.2747032 $ 82,119
Aug 02, 2025 $ 2.9457095 $ 4.7687806 $ 1.2797876 $ 81,600
Aug 01, 2025 $ 1.3235206 $ 1.4115585 $ 1.3120231 $ 94,357
Jul 31, 2025 $ 1.3809318 $ 1.4943171 $ 1.3713365 $ 116,975
Jul 30, 2025 $ 1.4061093 $ 1.5451370 $ 1.3550458 $ 92,199
Jul 29, 2025 $ 1.5251222 $ 3.1530848 $ 1.5034699 $ 90,071
Jul 28, 2025 $ 1.6419126 $ 1.7623529 $ 1.6193405 $ 108,253
Jul 27, 2025 $ 1.6390474 $ 1.7198209 $ 1.5744219 $ 112,951
Jul 26, 2025 $ 1.6030733 $ 7.5501099 $ 1.5188775 $ 105,755
Jul 25, 2025 $ 1.5394856 $ 4.3595333 $ 1.5047988 $ 109,869
Jul 24, 2025 $ 4.2650693 $ 4.2772813 $ 1.4824634 $ 83,407
Jul 23, 2025 $ 2.7175416 $ 3.1247387 $ 1.4253704 $ 93,406
Jul 22, 2025 $ 1.4833782 $ 3.2060679 $ 1.4770462 $ 99,221
Jul 21, 2025 $ 1.5601695 $ 1.5978884 $ 1.4762923 $ 95,299
Jul 20, 2025 $ 1.5484487 $ 1.5989149 $ 1.4419860 $ 103,012
Jul 19, 2025 $ 1.5239623 $ 1.5925488 $ 1.4207820 $ 90,790
Jul 18, 2025 $ 1.4238425 $ 2.8866386 $ 1.4024670 $ 94,370
Jul 17, 2025 $ 2.8644509 $ 3.0713469 $ 1.4021269 $ 87,678
Jul 16, 2025 $ 1.4116729 $ 1.4405811 $ 1.3214148 $ 95,052
Jul 15, 2025 $ 1.3482216 $ 3.4796729 $ 1.3058691 $ 94,191
Jul 14, 2025 $ 3.4628080 $ 4.5340897 $ 1.3018110 $ 86,056
Jul 13, 2025 $ 4.4756243 $ 5.0031433 $ 1.3010748 $ 85,688
Jul 12, 2025 $ 1.3119482 $ 1.4429828 $ 1.3041353 $ 88,485
Jul 11, 2025 $ 1.3946261 $ 1.4703725 $ 1.2945621 $ 97,891
Jul 10, 2025 $ 1.3253022 $ 1.3899816 $ 1.2321092 $ 98,126
Jul 09, 2025 $ 1.2820558 $ 3.7392172 $ 1.1963541 $ 89,386
Jul 08, 2025 $ 1.2267175 $ 3.2626029 $ 1.1729387 $ 86,705
Jul 07, 2025 $ 1.2073592 $ 3.7095300 $ 1.1675011 $ 88,482
Jul 06, 2025 $ 2.3483282 $ 2.5252165 $ 1.1614892 $ 83,859
Jul 05, 2025 $ 2.5010219 $ 2.5682022 $ 1.1381999 $ 91,906
Jul 04, 2025 $ 1.1885149 $ 1.3782453 $ 1.1411833 $ 101,196
Jul 03, 2025 $ 1.1754504 $ 1.1996975 $ 1.1091282 $ 73,909
Jul 02, 2025 $ 1.1608477 $ 2.8121707 $ 1.0622670 $ 73,874
Jul 01, 2025 $ 1.0963476 $ 1.1911413 $ 1.0728762 $ 66,895
Jun 30, 2025 $ 1.1596062 $ 1.2924043 $ 1.1330047 $ 77,333
Jun 29, 2025 $ 1.2850150 $ 1.4055354 $ 1.2261470 $ 86,608
Jun 28, 2025 $ 1.3383619 $ 1.5235770 $ 1.3000165 $ 125,128
Jun 27, 2025 $ 1.4273969 $ 2.7108580 $ 0.95261421 $ 286,865
Jun 26, 2025 $ 0.97757566 $ 2.5953245 $ 0.96181294 $ 64,101
Jun 25, 2025 $ 1.2397296 $ 2.5374643 $ 0.98640405 $ 62,352
Jun 24, 2025 $ 2.5089420 $ 2.7881242 $ 0.98514330 $ 61,656
Jun 23, 2025 $ 2.2591050 $ 2.3170346 $ 0.90875230 $ 65,823
Jun 22, 2025 $ 0.94966050 $ 2.9402779 $ 0.90177615 $ 64,279
Jun 21, 2025 $ 2.0629096 $ 2.0634669 $ 0.99006952 $ 78,627
Jun 20, 2025 $ 1.7580165 $ 1.7856962 $ 1.0216458 $ 103,344
Jun 19, 2025 $ 1.7839191 $ 1.7843497 $ 1.0331274 $ 105,757
Jun 18, 2025 $ 1.0763210 $ 1.2553465 $ 1.0468859 $ 110,002
Jun 17, 2025 $ 1.2535213 $ 2.1749494 $ 1.0472372 $ 108,105
Jun 16, 2025 $ 2.0019576 $ 2.0228533 $ 1.1143409 $ 111,656
Jun 15, 2025 $ 1.5891875 $ 1.9432696 $ 1.0934960 $ 118,463
Jun 14, 2025 $ 1.5126787 $ 1.9011143 $ 1.0820094 $ 112,911
Jun 13, 2025 $ 1.1054932 $ 2.0113209 $ 1.0535208 $ 125,008
Jun 12, 2025 $ 1.7424441 $ 2.1090119 $ 1.1745615 $ 101,507
Jun 11, 2025 $ 1.2136441 $ 1.2947983 $ 1.1622199 $ 119,911
Jun 10, 2025 $ 1.2175379 $ 1.2976740 $ 1.1702832 $ 112,256
Jun 09, 2025 $ 1.2641938 $ 2.2310701 $ 1.1695506 $ 111,549
Jun 08, 2025 $ 2.1529826 $ 2.1540729 $ 1.2374336 $ 106,295
Jun 07, 2025 $ 1.7615561 $ 2.2972133 $ 1.2476909 $ 100,823
Jun 06, 2025 $ 1.3122259 $ 2.4695899 $ 1.2083573 $ 110,173
Jun 05, 2025 $ 2.4670799 $ 2.8475468 $ 1.2003506 $ 89,229
Jun 04, 2025 $ 1.3301306 $ 3.1936059 $ 1.3124360 $ 96,981
Jun 03, 2025 $ 1.3139105 $ 1.3974912 $ 1.2950216 $ 87,713
Jun 02, 2025 $ 1.3404915 $ 1.4146322 $ 1.2826222 $ 103,527
Jun 01, 2025 $ 1.3621827 $ 2.4046416 $ 1.2309391 $ 145,679
May 31, 2025 $ 1.3089294 $ 1.3912480 $ 1.2157274 $ 112,228
May 30, 2025 $ 1.3405161 $ 1.5588880 $ 1.3012408 $ 115,229
May 29, 2025 $ 1.5531818 $ 2.7036956 $ 1.5288826 $ 105,818
May 28, 2025 $ 1.5300408 $ 1.6504994 $ 1.4885729 $ 106,323
May 27, 2025 $ 1.5393875 $ 1.6425944 $ 1.4262515 $ 130,866
May 26, 2025 $ 1.4513069 $ 1.4746046 $ 1.3331643 $ 117,090
May 25, 2025 $ 1.4466764 $ 1.5362239 $ 1.3542882 $ 109,400
May 24, 2025 $ 1.4445982 $ 1.5287163 $ 1.4043717 $ 123,366
May 23, 2025 $ 1.5224688 $ 3.1132110 $ 1.5006575 $ 104,367
May 22, 2025 $ 1.5675031 $ 1.6428278 $ 1.5231305 $ 80,639
May 21, 2025 $ 1.5589136 $ 1.8099593 $ 1.4604035 $ 146,411
May 20, 2025 $ 1.5178753 $ 1.6347079 $ 1.4596307 $ 98,058
May 19, 2025 $ 1.6196794 $ 1.7193046 $ 1.4315353 $ 95,196
May 18, 2025 $ 1.6370245 $ 1.9528797 $ 1.6026040 $ 149,007
May 17, 2025 $ 1.7480986 $ 2.4126243 $ 1.6664414 $ 480,241
May 16, 2025 $ 1.9486392 $ 2.5808006 $ 1.3286512 $ 1,117,831
May 15, 2025 $ 1.3687038 $ 3.1644415 $ 1.1299983 $ 137,769
May 14, 2025 $ 1.5284328 $ 3.3641429 $ 1.1293162 $ 45,705
May 13, 2025 $ 1.1713566 $ 1.1895125 $ 1.0793740 $ 87,029
May 12, 2025 $ 1.1224243 $ 2.7175030 $ 1.1004960 $ 87,155
May 11, 2025 $ 1.1186643 $ 1.2141262 $ 1.0824613 $ 63,304
May 10, 2025 $ 1.1717689 $ 1.2025585 $ 1.1021458 $ 45,253
May 09, 2025 $ 1.1180789 $ 1.2077508 $ 1.0543607 $ 80,402
May 08, 2025 $ 1.1393039 $ 1.2437262 $ 0.99700018 $ 93,898
May 07, 2025 $ 1.0078322 $ 1.1002449 $ 0.91539079 $ 54,698
May 06, 2025 $ 1.0724953 $ 3.2156484 $ 1.0317562 $ 45,433
May 05, 2025 $ 2.6677572 $ 3.8474683 $ 1.0777199 $ 33,376
May 04, 2025 $ 1.0973323 $ 4.0347724 $ 1.0698266 $ 54,716
May 03, 2025 $ 3.3056169 $ 3.7024587 $ 1.0770819 $ 29,323
May 02, 2025 $ 1.1376568 $ 3.0543096 $ 1.0715196 $ 46,683
May 01, 2025 $ 1.1642096 $ 1.1919350 $ 1.0946769 $ 52,653
Apr 30, 2025 $ 1.1031973 $ 1.1543340 $ 1.0493399 $ 94,175
Apr 29, 2025 $ 1.1442998 $ 2.6756143 $ 1.1149828 $ 57,143
Apr 28, 2025 $ 2.6358761 $ 3.2202128 $ 1.1361851 $ 61,529
Apr 27, 2025 $ 1.1351498 $ 2.7699481 $ 1.1149633 $ 48,233
Apr 26, 2025 $ 1.1927441 $ 1.2127189 $ 1.1395932 $ 60,614
Apr 25, 2025 $ 1.1968737 $ 3.2887946 $ 1.1201573 $ 57,599
Apr 24, 2025 $ 2.5146253 $ 2.9963035 $ 1.1075125 $ 95,996
Apr 23, 2025 $ 1.1780715 $ 1.2493728 $ 1.1011700 $ 174,676
Apr 22, 2025 $ 1.1037807 $ 1.1384366 $ 1.0694990 $ 181,365
Apr 21, 2025 $ 1.1105318 $ 1.1683748 $ 1.0957391 $ 160,075
Apr 20, 2025 $ 1.1215443 $ 1.1587529 $ 1.0340679 $ 172,177
Apr 19, 2025 $ 1.1356144 $ 1.1796046 $ 1.0568776 $ 169,530
Apr 18, 2025 $ 1.1773805 $ 1.2600525 $ 1.1109385 $ 164,583
Apr 17, 2025 $ 1.2432219 $ 1.3691534 $ 1.2284981 $ 216,790
Apr 16, 2025 $ 1.2913017 $ 2.1329689 $ 1.0892468 $ 678,154
Apr 15, 2025 $ 1.1545678 $ 1.6000900 $ 1.0525965 $ 2,268,147
Apr 14, 2025 $ 1.1499235 $ 1.6225857 $ 1.0651226 $ 2,223,978
Apr 13, 2025 $ 1.1474744 $ 2.1148194 $ 0.98786109 $ 6,255,029
Apr 12, 2025 $ 1.1979335 $ 1.4874528 $ 1.1521433 $ 957,327
Apr 11, 2025 $ 1.4474227 $ 1.7559806 $ 1.4262255 $ 1,085,958
Apr 10, 2025 $ 1.5783824 $ 2.2142630 $ 1.4455969 $ 2,132,212
Apr 09, 2025 $ 1.8035450 $ 2.3311155 $ 1.3932737 $ 3,919,461
Apr 08, 2025 $ 1.6329746 $ 4.4791389 $ 1.5150336 $ 3,664,883
Apr 07, 2025 $ 4.3526631 $ 4.3928365 $ 3.6526631 $ 621,444
Apr 06, 2025 $ 4.1786824 $ 4.6871658 $ 3.9418450 $ 799,545
Apr 05, 2025 $ 4.5837266 $ 5.1349753 $ 4.3979953 $ 907,179
Apr 04, 2025 $ 4.6181484 $ 4.8638890 $ 4.3586241 $ 592,681
Apr 03, 2025 $ 4.5399208 $ 4.7109646 $ 4.3211461 $ 777,317
Apr 02, 2025 $ 4.5561562 $ 5.1621623 $ 4.4936666 $ 1,077,564
Apr 01, 2025 $ 4.8293069 $ 5.5181220 $ 4.8072276 $ 1,339,482
Mar 31, 2025 $ 5.1384773 $ 5.7284481 $ 5.1275111 $ 3,122,864
Mar 30, 2025 $ 5.2417530 $ 6.5750021 $ 5.0640090 $ 4,802,199
Mar 29, 2025 $ 5.1238204 $ 5.4953464 $ 5.0573265 $ 4,245,085
Mar 28, 2025 $ 5.3425746 $ 5.8698842 $ 5.2469307 $ 2,403,479
Mar 27, 2025 $ 5.8554365 $ 6.0829720 $ 5.8420940 $ 1,149,164
Mar 26, 2025 $ 6.0063520 $ 6.1613553 $ 5.9338118 $ 1,277,365
Mar 25, 2025 $ 6.0409436 $ 6.2046325 $ 5.9424559 $ 2,460,004
Mar 24, 2025 $ 6.1453921 $ 6.2428689 $ 6.0346499 $ 1,132,483
Mar 23, 2025 $ 6.0801684 $ 6.2507128 $ 5.9449142 $ 2,890,266
Mar 22, 2025 $ 6.2279171 $ 6.4180112 $ 6.0703582 $ 2,643,342
Mar 21, 2025 $ 6.1183380 $ 6.6672471 $ 6.0722136 $ 2,682,878
Mar 20, 2025 $ 6.4776399 $ 6.6762663 $ 6.2997713 $ 2,544,247
Mar 19, 2025 $ 6.5491341 $ 6.5588076 $ 6.1398753 $ 1,611,452
Mar 18, 2025 $ 6.2020295 $ 6.9173998 $ 6.0449112 $ 2,705,873
Mar 17, 2025 $ 6.2377797 $ 6.2435039 $ 5.9204632 $ 1,315,730
Mar 16, 2025 $ 6.0193922 $ 6.3016274 $ 5.7769169 $ 1,631,698
Mar 15, 2025 $ 6.1957354 $ 6.2512685 $ 5.9889211 $ 1,351,584
Mar 14, 2025 $ 6.0536609 $ 6.1841667 $ 5.8589532 $ 1,326,636
Mar 13, 2025 $ 5.8950813 $ 6.0522799 $ 5.7219477 $ 1,246,400
Mar 12, 2025 $ 5.9995260 $ 6.3544428 $ 5.7948641 $ 1,557,823
Mar 11, 2025 $ 5.9864568 $ 6.1447968 $ 5.1404459 $ 826,322
Mar 10, 2025 $ 5.5931646 $ 6.1511184 $ 5.3455024 $ 833,650
Mar 09, 2025 $ 5.7818877 $ 6.8295454 $ 5.7115804 $ 1,297,992
Mar 08, 2025 $ 6.1794327 $ 6.6631107 $ 6.0390335 $ 1,776,302
Mar 07, 2025 $ 6.5085769 $ 7.0719759 $ 5.8511041 $ 4,507,032
Mar 06, 2025 $ 6.1641737 $ 6.5827415 $ 4.0787450 $ 1,974,188
Mar 05, 2025 $ 6.2737491 $ 6.3311004 $ 6.0425557 $ 2,145,535
Mar 04, 2025 $ 6.0802055 $ 6.2578294 $ 5.7585794 $ 2,849,360
Mar 03, 2025 $ 6.1643694 $ 7.2270195 $ 6.0193378 $ 3,562,646
Mar 02, 2025 $ 7.1897187 $ 7.8973071 $ 6.7086996 $ 3,935,268
Mar 01, 2025 $ 6.7682789 $ 7.0016321 $ 6.6344823 $ 927,258
Feb 28, 2025 $ 6.9341264 $ 7.3013481 $ 6.6075093 $ 3,555,359
Feb 27, 2025 $ 7.2770318 $ 8.0375798 $ 6.4422859 $ 7,200,830
Feb 26, 2025 $ 6.5285019 $ 6.8808688 $ 6.2922520 $ 1,107,295
Feb 25, 2025 $ 6.3853009 $ 6.5144425 $ 5.9388881 $ 957,820
Feb 24, 2025 $ 6.3856840 $ 7.5718057 $ 6.2686689 $ 920,438
Feb 23, 2025 $ 7.5490899 $ 7.5575533 $ 7.0905827 $ 645,325
Feb 22, 2025 $ 7.3899385 $ 7.4809550 $ 7.1742154 $ 1,094,970
Feb 21, 2025 $ 7.2632852 $ 7.6782477 $ 6.9051982 $ 1,189,090
Feb 20, 2025 $ 6.9525540 $ 7.2295029 $ 6.7909878 $ 804,039
Feb 19, 2025 $ 6.9115331 $ 7.1043319 $ 6.7691851 $ 952,904
Feb 18, 2025 $ 6.9501834 $ 7.7955160 $ 6.6142856 $ 2,795,390
Feb 17, 2025 $ 7.2331402 $ 7.3746494 $ 7.0232990 $ 1,026,539
Feb 16, 2025 $ 7.2252388 $ 7.4664284 $ 7.0918517 $ 865,486
Feb 15, 2025 $ 7.1645763 $ 7.8238487 $ 7.1055005 $ 2,150,053
Feb 14, 2025 $ 7.4199039 $ 7.8769561 $ 7.1270973 $ 1,359,653
Feb 13, 2025 $ 7.1946269 $ 7.4387142 $ 7.0146200 $ 958,606
Feb 12, 2025 $ 7.4286664 $ 7.5412962 $ 6.8644167 $ 1,246,105
Feb 11, 2025 $ 7.1662065 $ 7.6342846 $ 7.0370236 $ 1,546,740
Feb 10, 2025 $ 7.1521161 $ 7.1667254 $ 6.7566907 $ 1,213,038
Feb 09, 2025 $ 7.1007328 $ 7.4916650 $ 6.5701118 $ 2,830,557
Feb 08, 2025 $ 6.5926714 $ 6.7001915 $ 6.2290187 $ 1,657,700
Feb 07, 2025 $ 6.3894894 $ 7.5435063 $ 6.0226733 $ 2,667,603
Feb 06, 2025 $ 6.9230847 $ 8.1380062 $ 6.7604450 $ 1,495,074
Feb 05, 2025 $ 7.9631565 $ 8.5862027 $ 7.6511486 $ 1,432,650
Feb 04, 2025 $ 8.4445021 $ 8.6557857 $ 7.9146472 $ 1,223,269
Feb 03, 2025 $ 8.5916026 $ 8.9720103 $ 6.4532196 $ 3,006,919
Feb 02, 2025 $ 8.9818860 $ 11.761088 $ 8.5591693 $ 10,842,002
Feb 01, 2025 $ 10.381574 $ 12.258939 $ 9.1899488 $ 13,870,670
Jan 31, 2025 $ 9.4109928 $ 9.8645086 $ 9.2903056 $ 703,144
Jan 30, 2025 $ 9.4020426 $ 9.5681639 $ 9.1507059 $ 640,518
Jan 29, 2025 $ 9.2728694 $ 9.4299124 $ 8.6904417 $ 932,242
Jan 28, 2025 $ 8.7419136 $ 9.4436382 $ 8.6208376 $ 1,120,071
Jan 27, 2025 $ 9.3222639 $ 9.6875999 $ 8.6370393 $ 1,514,583
Jan 26, 2025 $ 9.6866562 $ 10.432752 $ 9.6164854 $ 968,517
Jan 25, 2025 $ 10.022940 $ 10.190704 $ 9.7983336 $ 857,687
Jan 24, 2025 $ 9.9331862 $ 10.382342 $ 9.8980260 $ 786,425
Jan 23, 2025 $ 10.366716 $ 10.705084 $ 9.7252236 $ 1,711,803
Jan 22, 2025 $ 10.128768 $ 10.527128 $ 9.7901823 $ 1,362,921
Jan 21, 2025 $ 9.9111313 $ 11.017945 $ 9.2825506 $ 3,716,552
Jan 20, 2025 $ 9.5704489 $ 10.322177 $ 9.2768770 $ 1,635,427
Jan 19, 2025 $ 9.7358114 $ 11.273560 $ 9.5056574 $ 2,287,206
Jan 18, 2025 $ 11.119455 $ 12.452907 $ 10.877381 $ 2,110,196
Jan 17, 2025 $ 12.429585 $ 12.748776 $ 11.810518 $ 1,676,407
Jan 16, 2025 $ 11.828159 $ 12.238418 $ 11.653858 $ 1,133,235
Jan 15, 2025 $ 12.018375 $ 12.202164 $ 11.425171 $ 1,043,123
Jan 14, 2025 $ 11.668152 $ 11.897674 $ 11.205515 $ 1,162,918
Jan 13, 2025 $ 11.298368 $ 11.682121 $ 10.587874 $ 2,143,223
Jan 12, 2025 $ 11.506025 $ 12.247663 $ 11.269149 $ 2,299,913
Jan 11, 2025 $ 12.248601 $ 13.506275 $ 11.029008 $ 10,853,267
Jan 10, 2025 $ 11.086254 $ 11.450861 $ 10.430740 $ 1,941,794
Jan 09, 2025 $ 10.969597 $ 12.103303 $ 10.608964 $ 2,135,323
Jan 08, 2025 $ 11.928024 $ 13.188498 $ 11.525418 $ 2,347,399
Jan 07, 2025 $ 13.122929 $ 14.395648 $ 13.043846 $ 1,769,502
Jan 06, 2025 $ 14.353924 $ 14.692106 $ 14.133135 $ 1,170,903
Jan 05, 2025 $ 14.271466 $ 14.319169 $ 13.875235 $ 1,034,872
Jan 04, 2025 $ 14.089738 $ 14.269885 $ 13.793543 $ 1,496,378
Jan 03, 2025 $ 14.052405 $ 14.119981 $ 13.450524 $ 1,242,523
Jan 02, 2025 $ 13.668665 $ 13.986781 $ 13.411768 $ 1,495,127
Jan 01, 2025 $ 13.475337 $ 14.289416 $ 13.280966 $ 3,598,575
Dec 31, 2024 $ 13.309506 $ 13.879497 $ 13.151830 $ 2,573,275
Dec 30, 2024 $ 13.704172 $ 16.147130 $ 12.854533 $ 10,300,586
Dec 29, 2024 $ 13.834132 $ 14.497708 $ 13.126308 $ 2,936,021
Dec 28, 2024 $ 13.483425 $ 13.706237 $ 12.879926 $ 1,604,842
Dec 27, 2024 $ 12.978554 $ 14.269199 $ 12.548122 $ 5,096,331
Dec 26, 2024 $ 14.147837 $ 16.111046 $ 13.817967 $ 2,818,793
Dec 25, 2024 $ 16.038237 $ 16.479503 $ 15.487471 $ 1,521,644
Dec 24, 2024 $ 15.905249 $ 16.016198 $ 15.453354 $ 1,401,409
Dec 23, 2024 $ 15.793039 $ 16.441892 $ 14.734010 $ 3,170,873
Dec 22, 2024 $ 14.959531 $ 15.875508 $ 14.169932 $ 2,197,589
Dec 21, 2024 $ 14.244779 $ 16.071505 $ 14.065094 $ 2,186,429
Dec 20, 2024 $ 15.189508 $ 17.312866 $ 13.133629 $ 5,879,112
Dec 19, 2024 $ 15.465791 $ 16.931299 $ 14.838113 $ 2,227,532
Dec 18, 2024 $ 16.659241 $ 18.365475 $ 16.638690 $ 1,204,026
Dec 17, 2024 $ 18.215044 $ 19.049063 $ 18.102083 $ 1,561,549
Dec 16, 2024 $ 18.891511 $ 20.496989 $ 18.834941 $ 1,764,913
Dec 15, 2024 $ 20.067255 $ 20.758419 $ 19.533046 $ 1,240,981
Dec 14, 2024 $ 20.324086 $ 21.808992 $ 19.836465 $ 2,519,651
Dec 13, 2024 $ 21.651571 $ 23.155095 $ 20.387705 $ 4,503,876
Dec 12, 2024 $ 20.888046 $ 21.137650 $ 19.768805 $ 2,058,041
Dec 11, 2024 $ 20.422262 $ 20.770531 $ 18.150678 $ 1,843,452
Dec 10, 2024 $ 19.022937 $ 20.268309 $ 17.998877 $ 2,698,869
Dec 09, 2024 $ 18.868956 $ 22.700159 $ 17.314041 $ 4,051,223
Dec 08, 2024 $ 22.614984 $ 23.063426 $ 21.546060 $ 3,994,386
Dec 07, 2024 $ 21.873292 $ 22.744656 $ 21.569246 $ 3,011,196
Dec 06, 2024 $ 21.793596 $ 22.805811 $ 20.980301 $ 3,031,359
Dec 05, 2024 $ 21.901536 $ 23.884947 $ 21.087315 $ 7,271,467
Dec 04, 2024 $ 23.690258 $ 26.956026 $ 20.071002 $ 13,996,686
Dec 03, 2024 $ 20.635525 $ 21.119917 $ 18.810782 $ 6,955,622
Dec 02, 2024 $ 19.498148 $ 20.424015 $ 18.150437 $ 7,000,753
Dec 01, 2024 $ 19.115678 $ 19.190021 $ 18.361931 $ 3,310,885
Nov 30, 2024 $ 18.792969 $ 19.113702 $ 18.205903 $ 2,857,781
Nov 29, 2024 $ 18.389392 $ 19.371721 $ 17.379073 $ 6,192,724
Nov 28, 2024 $ 17.504083 $ 17.986606 $ 17.208589 $ 1,632,706
Nov 27, 2024 $ 17.654836 $ 18.358450 $ 16.966581 $ 3,116,332
Nov 26, 2024 $ 17.276466 $ 17.553755 $ 16.668624 $ 2,515,754
Nov 25, 2024 $ 17.255546 $ 18.561876 $ 17.086811 $ 2,722,212
Nov 24, 2024 $ 17.734901 $ 18.615598 $ 16.753527 $ 3,061,568
Nov 23, 2024 $ 18.185381 $ 18.293166 $ 16.699133 $ 3,448,346
Nov 22, 2024 $ 17.014030 $ 17.606496 $ 16.317366 $ 2,501,924
Nov 21, 2024 $ 17.353312 $ 17.798706 $ 16.678633 $ 3,599,382
Nov 20, 2024 $ 17.141837 $ 19.505745 $ 16.184010 $ 11,396,910
Nov 19, 2024 $ 16.803462 $ 17.157240 $ 16.468323 $ 1,399,011
Nov 18, 2024 $ 16.922162 $ 17.041196 $ 16.154845 $ 1,927,673
Nov 17, 2024 $ 16.687873 $ 18.075676 $ 16.534847 $ 2,999,270
Nov 16, 2024 $ 17.176355 $ 17.931826 $ 16.760910 $ 3,550,519
Nov 15, 2024 $ 16.848755 $ 19.773428 $ 16.502854 $ 16,717,669
Nov 14, 2024 $ 16.602032 $ 19.904717 $ 14.951522 $ 18,959,080
Nov 13, 2024 $ 15.374482 $ 16.039023 $ 14.782576 $ 1,889,000
Nov 12, 2024 $ 15.813237 $ 17.489639 $ 15.196886 $ 2,603,292
Nov 11, 2024 $ 16.934603 $ 17.458976 $ 16.236309 $ 2,563,954
Nov 10, 2024 $ 17.146456 $ 18.558687 $ 16.129614 $ 7,783,394
Nov 09, 2024 $ 16.481165 $ 17.565765 $ 15.378005 $ 9,426,351
Nov 08, 2024 $ 16.890735 $ 20.801091 $ 13.948114 $ 27,293,435
Nov 07, 2024 $ 14.106418 $ 14.420356 $ 13.907930 $ 978,842
Nov 06, 2024 $ 14.192042 $ 14.377082 $ 13.249303 $ 1,379,942
Nov 05, 2024 $ 13.284560 $ 13.710925 $ 12.742188 $ 1,315,468
Nov 04, 2024 $ 12.785458 $ 13.402961 $ 12.659282 $ 930,436
Nov 03, 2024 $ 13.209514 $ 13.571583 $ 12.582726 $ 831,335
Nov 02, 2024 $ 13.484175 $ 14.150365 $ 13.386081 $ 805,130
Nov 01, 2024 $ 14.045013 $ 16.502272 $ 13.932175 $ 4,877,277
Oct 31, 2024 $ 14.815396 $ 15.561568 $ 13.823475 $ 7,356,914
Oct 30, 2024 $ 14.008166 $ 14.601496 $ 13.752412 $ 1,504,264
Oct 29, 2024 $ 14.307473 $ 14.633694 $ 13.473629 $ 3,037,755
Oct 28, 2024 $ 13.600278 $ 14.725888 $ 13.133793 $ 4,090,851
Oct 27, 2024 $ 13.721450 $ 16.755046 $ 12.791839 $ 7,390,573
Oct 26, 2024 $ 12.959695 $ 13.093407 $ 12.373975 $ 808,184
Oct 25, 2024 $ 12.868947 $ 14.575647 $ 12.591488 $ 1,132,584
Oct 24, 2024 $ 14.558597 $ 14.662109 $ 14.087385 $ 786,017
Oct 23, 2024 $ 14.483109 $ 15.120283 $ 14.148827 $ 1,176,048
Oct 22, 2024 $ 15.099423 $ 15.490482 $ 15.001831 $ 806,600
Oct 21, 2024 $ 15.365665 $ 16.125228 $ 15.322535 $ 1,676,874
Oct 20, 2024 $ 15.795702 $ 15.813175 $ 15.177755 $ 892,530
Oct 19, 2024 $ 15.364281 $ 15.694914 $ 15.287519 $ 715,493
Oct 18, 2024 $ 15.504427 $ 15.576535 $ 14.815319 $ 1,291,049
Oct 17, 2024 $ 15.458058 $ 16.409033 $ 15.383085 $ 1,251,728
Oct 16, 2024 $ 16.034052 $ 16.380046 $ 15.759121 $ 1,033,404
Oct 15, 2024 $ 15.873180 $ 16.779364 $ 15.772338 $ 2,866,572
Oct 14, 2024 $ 16.456217 $ 16.671186 $ 16.104402 $ 1,410,473
Oct 13, 2024 $ 16.427797 $ 16.886064 $ 15.741171 $ 3,971,884
Oct 12, 2024 $ 16.176241 $ 16.531577 $ 16.073295 $ 708,471
Oct 11, 2024 $ 16.137600 $ 16.546332 $ 15.742457 $ 2,670,552
Oct 10, 2024 $ 15.886652 $ 16.396636 $ 15.584600 $ 912,347
Oct 09, 2024 $ 16.255838 $ 18.043726 $ 16.168841 $ 3,071,047
Oct 08, 2024 $ 17.088538 $ 17.725235 $ 16.581531 $ 1,717,959
Oct 07, 2024 $ 16.738263 $ 17.491327 $ 16.565860 $ 2,128,124
Oct 06, 2024 $ 16.711258 $ 17.149052 $ 16.001598 $ 3,171,003
Oct 05, 2024 $ 16.096502 $ 16.648782 $ 15.735943 $ 797,464
Oct 04, 2024 $ 16.432248 $ 16.521128 $ 15.534603 $ 854,305
Oct 03, 2024 $ 15.604706 $ 17.334595 $ 15.358890 $ 2,333,158
Oct 02, 2024 $ 16.945443 $ 18.675469 $ 15.829827 $ 4,239,277
Oct 01, 2024 $ 16.336150 $ 18.445303 $ 15.964031 $ 1,561,557
Sep 30, 2024 $ 18.185816 $ 18.748144 $ 18.008108 $ 1,199,524
Sep 29, 2024 $ 18.654644 $ 19.765278 $ 18.036269 $ 7,507,222
Sep 28, 2024 $ 18.227263 $ 18.684816 $ 18.160723 $ 1,092,632
Sep 27, 2024 $ 18.512080 $ 19.033250 $ 18.325726 $ 1,742,888
Sep 26, 2024 $ 18.515040 $ 18.972563 $ 18.298393 $ 1,781,470
Sep 25, 2024 $ 18.820737 $ 19.153090 $ 18.564352 $ 1,466,130
Sep 24, 2024 $ 18.774395 $ 19.260353 $ 18.161717 $ 2,560,429
Sep 23, 2024 $ 18.479905 $ 19.881879 $ 18.140227 $ 2,990,821
Sep 22, 2024 $ 19.518230 $ 20.548587 $ 19.170300 $ 1,296,362
Sep 21, 2024 $ 20.532055 $ 22.150149 $ 19.399106 $ 5,172,500
Sep 20, 2024 $ 19.476698 $ 19.902063 $ 19.082716 $ 1,089,661
Sep 19, 2024 $ 19.282794 $ 19.726630 $ 18.895139 $ 3,156,143
Sep 18, 2024 $ 18.932676 $ 19.035855 $ 17.933146 $ 2,226,498
Sep 17, 2024 $ 18.975347 $ 19.275990 $ 18.444624 $ 1,864,772
Sep 16, 2024 $ 18.659422 $ 20.996670 $ 18.408065 $ 3,406,582
Sep 15, 2024 $ 19.322110 $ 20.941436 $ 19.119830 $ 2,141,194
Sep 14, 2024 $ 19.766639 $ 20.646221 $ 19.474507 $ 2,101,045
Sep 13, 2024 $ 19.795366 $ 19.962778 $ 19.022287 $ 1,819,937
Sep 12, 2024 $ 19.730011 $ 20.965261 $ 19.094548 $ 2,802,597
Sep 11, 2024 $ 19.111830 $ 19.706188 $ 18.504727 $ 1,102,163
Sep 10, 2024 $ 19.688404 $ 20.048548 $ 19.209145 $ 2,102,078
Sep 09, 2024 $ 20.019735 $ 20.319548 $ 19.012913 $ 2,697,560
Sep 08, 2024 $ 19.241026 $ 20.297813 $ 19.028834 $ 3,094,312
Sep 07, 2024 $ 19.425644 $ 22.180615 $ 18.678265 $ 9,285,980
Sep 06, 2024 $ 19.466401 $ 20.235074 $ 17.589607 $ 4,490,233
Sep 05, 2024 $ 18.148790 $ 19.093353 $ 17.773038 $ 1,090,191
Sep 04, 2024 $ 18.874694 $ 18.987810 $ 17.855018 $ 1,378,876
Sep 03, 2024 $ 18.491922 $ 20.274315 $ 18.438514 $ 2,243,292
Sep 02, 2024 $ 19.275519 $ 19.555686 $ 18.385511 $ 2,437,657
Sep 01, 2024 $ 19.182978 $ 21.819205 $ 19.033696 $ 4,360,583
Aug 31, 2024 $ 20.530999 $ 22.626917 $ 18.090404 $ 6,046,007
Aug 30, 2024 $ 18.920412 $ 20.394604 $ 17.959525 $ 1,816,650
Aug 29, 2024 $ 20.332431 $ 21.355447 $ 19.968650 $ 1,424,129
Aug 28, 2024 $ 20.296814 $ 22.116542 $ 19.884517 $ 4,655,817
Aug 27, 2024 $ 21.724250 $ 25.431211 $ 19.924705 $ 15,140,840
Aug 26, 2024 $ 19.987564 $ 23.315554 $ 19.801930 $ 2,822,581
Aug 25, 2024 $ 23.291075 $ 24.733814 $ 21.281982 $ 3,944,623
Aug 24, 2024 $ 24.554879 $ 28.851355 $ 23.180029 $ 10,585,039
Aug 23, 2024 $ 26.167218 $ 29.075312 $ 20.758838 $ 31,002,338
Aug 22, 2024 $ 20.763643 $ 21.417732 $ 15.669151 $ 13,496,906
Aug 21, 2024 $ 16.192276 $ 16.778264 $ 14.883343 $ 3,572,877
Aug 20, 2024 $ 15.065030 $ 15.861548 $ 14.788051 $ 2,195,184
Aug 19, 2024 $ 15.404656 $ 15.878491 $ 14.651285 $ 2,210,033
Aug 18, 2024 $ 15.909618 $ 17.369178 $ 15.826468 $ 2,627,281
Aug 17, 2024 $ 16.270639 $ 18.414802 $ 15.827162 $ 3,746,609
Aug 16, 2024 $ 17.439631 $ 19.469148 $ 15.621517 $ 3,453,627
Aug 15, 2024 $ 16.237898 $ 17.613852 $ 15.690451 $ 1,564,437
Aug 14, 2024 $ 17.116700 $ 19.222532 $ 17.010913 $ 1,247,964
Aug 13, 2024 $ 18.724860 $ 21.091888 $ 18.240168 $ 2,374,657
Aug 12, 2024 $ 18.875459 $ 20.865135 $ 17.793536 $ 3,660,670
Aug 11, 2024 $ 20.723015 $ 23.839900 $ 20.173910 $ 4,185,239
Aug 10, 2024 $ 22.075515 $ 22.764396 $ 21.825614 $ 923,464
Aug 09, 2024 $ 22.092338 $ 23.490735 $ 21.619588 $ 1,502,904
Aug 08, 2024 $ 22.772848 $ 23.315102 $ 21.446744 $ 1,588,576
Aug 07, 2024 $ 21.677669 $ 25.330857 $ 21.257910 $ 2,212,618
Aug 06, 2024 $ 24.096345 $ 27.068004 $ 23.971682 $ 1,946,298
Aug 05, 2024 $ 24.205628 $ 27.865782 $ 22.259670 $ 1,402,511
Aug 04, 2024 $ 27.718437 $ 33.526998 $ 27.312395 $ 1,675,739
Aug 03, 2024 $ 29.308802 $ 31.932411 $ 28.655781 $ 538,013
Aug 02, 2024 $ 31.279892 $ 33.784551 $ 30.999876 $ 598,825
Aug 01, 2024 $ 33.398913 $ 35.387937 $ 31.296151 $ 1,210,857
Jul 31, 2024 $ 33.507201 $ 34.894612 $ 33.332006 $ 487,437
Jul 30, 2024 $ 34.283049 $ 36.482179 $ 34.052763 $ 670,898
Jul 29, 2024 $ 35.517462 $ 41.175524 $ 34.815401 $ 2,875,359
Jul 28, 2024 $ 34.857789 $ 36.969036 $ 34.312214 $ 903,246
Jul 27, 2024 $ 35.141414 $ 37.194811 $ 34.180977 $ 870,240
Jul 26, 2024 $ 36.097814 $ 37.202302 $ 34.889443 $ 1,796,798
Jul 25, 2024 $ 37.041490 $ 41.998991 $ 33.529417 $ 4,080,447
Jul 24, 2024 $ 35.339498 $ 38.190183 $ 35.020171 $ 869,804
Jul 23, 2024 $ 37.315455 $ 39.004138 $ 36.225479 $ 793,783
Jul 22, 2024 $ 38.360442 $ 42.286771 $ 37.714371 $ 903,902
Jul 21, 2024 $ 41.953363 $ 42.316397 $ 39.762833 $ 1,012,985
Jul 20, 2024 $ 41.637776 $ 43.293476 $ 41.584460 $ 1,222,310
Jul 19, 2024 $ 42.571815 $ 43.477267 $ 41.794101 $ 982,964
Jul 18, 2024 $ 43.339676 $ 46.203600 $ 42.370930 $ 1,350,424
Jul 17, 2024 $ 45.252142 $ 46.372837 $ 44.498582 $ 733,627
Jul 16, 2024 $ 45.591666 $ 47.403946 $ 44.485338 $ 1,017,195
Jul 15, 2024 $ 46.899664 $ 49.104947 $ 44.870851 $ 1,413,807
Jul 14, 2024 $ 45.018215 $ 46.616298 $ 42.536940 $ 1,091,150
Jul 13, 2024 $ 43.701402 $ 48.788094 $ 42.826457 $ 1,752,330
Jul 12, 2024 $ 43.385921 $ 43.748131 $ 41.181866 $ 686,048
Jul 11, 2024 $ 42.184458 $ 45.202168 $ 41.996387 $ 861,876
Jul 10, 2024 $ 43.524231 $ 44.235677 $ 42.841671 $ 708,881
Jul 09, 2024 $ 43.462842 $ 44.207294 $ 42.234317 $ 660,460
Jul 08, 2024 $ 42.956517 $ 43.457877 $ 41.138455 $ 874,957
Jul 07, 2024 $ 41.599387 $ 44.097144 $ 41.360544 $ 1,191,131
Jul 06, 2024 $ 43.474222 $ 44.476882 $ 41.634411 $ 1,733,962
Jul 05, 2024 $ 43.282887 $ 52.648243 $ 40.538681 $ 8,320,602
Jul 04, 2024 $ 41.771550 $ 45.059838 $ 41.460560 $ 1,786,018
Jul 03, 2024 $ 44.931703 $ 49.005512 $ 44.053525 $ 3,342,317
Jul 02, 2024 $ 48.920706 $ 59.182909 $ 45.847327 $ 9,660,793
Jul 01, 2024 $ 47.551058 $ 49.649972 $ 45.662459 $ 1,207,367
Jun 30, 2024 $ 48.737469 $ 51.787308 $ 45.766354 $ 2,672,901
Jun 29, 2024 $ 46.641682 $ 53.096018 $ 46.641682 $ 1,266,984
Jun 28, 2024 $ 51.007108 $ 56.555902 $ 50.397963 $ 1,748,950
Jun 27, 2024 $ 55.742272 $ 60.864944 $ 54.536639 $ 2,802,044
Jun 26, 2024 $ 57.109090 $ 67.532475 $ 56.104300 $ 2,809,323
Jun 25, 2024 $ 67.128077 $ 72.783344 $ 65.780222 $ 30,825,183
Jun 24, 2024 $ 71.397884 $ 79.954638 $ 69.332109 $ 4,984,428
Jun 23, 2024 $ 73.401894 $ 76.750761 $ 69.948532 $ 2,674,255
Jun 22, 2024 $ 70.988929 $ 71.752092 $ 68.913684 $ 815,607
Jun 21, 2024 $ 69.532260 $ 80.365437 $ 68.783118 $ 2,981,302
Jun 20, 2024 $ 70.958109 $ 72.217318 $ 68.716409 $ 907,860
Jun 19, 2024 $ 69.123791 $ 71.384456 $ 68.230038 $ 764,354
Jun 18, 2024 $ 69.475942 $ 75.181581 $ 65.309085 $ 1,565,182
Jun 17, 2024 $ 71.049300 $ 75.591585 $ 69.272185 $ 1,122,916
Jun 16, 2024 $ 75.313364 $ 76.001675 $ 72.941799 $ 724,350
Jun 15, 2024 $ 74.006900 $ 75.622073 $ 73.341063 $ 700,828
Jun 14, 2024 $ 73.627678 $ 76.682488 $ 72.278168 $ 1,179,244
Jun 13, 2024 $ 73.394667 $ 76.425105 $ 72.616693 $ 1,114,294
Jun 12, 2024 $ 76.221281 $ 79.454671 $ 75.489914 $ 2,524,677
Jun 11, 2024 $ 76.234583 $ 80.120520 $ 72.506932 $ 4,057,574
Jun 10, 2024 $ 75.920539 $ 79.736416 $ 75.576286 $ 966,577
Jun 09, 2024 $ 79.480205 $ 81.319418 $ 78.212742 $ 1,262,021
Jun 08, 2024 $ 79.104035 $ 84.378482 $ 77.194277 $ 5,418,703
Jun 07, 2024 $ 78.855865 $ 83.450652 $ 74.730283 $ 2,054,992
Jun 06, 2024 $ 83.346878 $ 87.525683 $ 78.657141 $ 5,218,856
Jun 05, 2024 $ 79.019061 $ 91.266128 $ 77.172216 $ 10,594,351
Jun 04, 2024 $ 81.995351 $ 91.624606 $ 70.889790 $ 12,077,934
Jun 03, 2024 $ 72.293151 $ 74.631130 $ 71.959222 $ 1,516,247
Jun 02, 2024 $ 72.799522 $ 78.517613 $ 70.601107 $ 3,739,254
Jun 01, 2024 $ 72.312149 $ 74.117868 $ 71.687140 $ 1,462,232
May 31, 2024 $ 73.839913 $ 78.684396 $ 72.871468 $ 2,799,278
May 30, 2024 $ 74.540367 $ 78.548557 $ 72.526969 $ 1,636,915
May 29, 2024 $ 77.384068 $ 84.286412 $ 76.679926 $ 2,721,145
May 28, 2024 $ 81.583260 $ 86.233193 $ 76.012545 $ 4,460,466
May 27, 2024 $ 79.080401 $ 82.526810 $ 77.904351 $ 4,349,882
May 26, 2024 $ 80.409984 $ 94.143543 $ 77.836575 $ 19,585,429
May 25, 2024 $ 78.857858 $ 82.607314 $ 73.363301 $ 6,781,906
May 24, 2024 $ 75.919318 $ 86.570997 $ 65.051348 $ 21,192,099
May 23, 2024 $ 66.258531 $ 74.454614 $ 64.968966 $ 4,196,962
May 22, 2024 $ 71.586410 $ 78.763286 $ 71.234309 $ 6,053,153
May 21, 2024 $ 74.909091 $ 84.808770 $ 73.004538 $ 11,841,953
May 20, 2024 $ 78.316101 $ 89.607869 $ 67.019032 $ 37,895,947
May 19, 2024 $ 90.395901 $ 97.667749 $ 56.353404 $ 61,367,389
May 18, 2024 $ 59.687750 $ 69.192163 $ 56.423301 $ 12,128,614
May 17, 2024 $ 68.687769 $ 72.125272 $ 45.669995 $ 32,955,750
May 16, 2024 $ 46.067241 $ 47.558929 $ 44.976860 $ 2,280,947
May 15, 2024 $ 46.224133 $ 46.736815 $ 42.966851 $ 2,777,446
May 14, 2024 $ 43.153124 $ 47.589679 $ 41.999038 $ 2,327,154
May 13, 2024 $ 43.274750 $ 45.363874 $ 43.127110 $ 1,613,273
May 12, 2024 $ 44.871140 $ 45.878842 $ 44.378330 $ 990,801
May 11, 2024 $ 44.746001 $ 46.535771 $ 44.236367 $ 1,114,707
May 10, 2024 $ 44.476695 $ 47.365285 $ 44.072923 $ 2,081,666
May 09, 2024 $ 45.193390 $ 45.831212 $ 43.150935 $ 1,624,593
May 08, 2024 $ 44.909088 $ 45.919959 $ 44.328695 $ 1,979,147
May 07, 2024 $ 45.619891 $ 47.552474 $ 45.408367 $ 2,128,314
May 06, 2024 $ 46.136584 $ 48.282182 $ 45.623838 $ 2,331,350
May 05, 2024 $ 46.449462 $ 47.017867 $ 45.355482 $ 1,891,248
May 04, 2024 $ 46.469024 $ 47.247789 $ 45.168946 $ 2,219,345
May 03, 2024 $ 45.483552 $ 46.049095 $ 42.840506 $ 2,295,735
May 02, 2024 $ 44.241366 $ 48.579775 $ 40.458458 $ 4,235,003
May 01, 2024 $ 41.756129 $ 42.054643 $ 39.186565 $ 1,702,109
Apr 30, 2024 $ 41.466703 $ 44.789266 $ 39.929030 $ 1,440,140
Apr 29, 2024 $ 43.983456 $ 46.267856 $ 41.883243 $ 2,082,992
Apr 28, 2024 $ 43.583212 $ 45.724993 $ 43.468850 $ 1,071,187
Apr 27, 2024 $ 45.210842 $ 45.948023 $ 42.732445 $ 1,253,070
Apr 26, 2024 $ 43.819415 $ 46.336649 $ 43.390048 $ 1,638,159
Apr 25, 2024 $ 46.148770 $ 51.844881 $ 46.093619 $ 3,532,508
Apr 24, 2024 $ 47.816993 $ 50.202759 $ 46.104778 $ 1,482,040
Apr 23, 2024 $ 49.323034 $ 50.147307 $ 47.950142 $ 1,612,717
Apr 22, 2024 $ 49.264190 $ 53.237753 $ 48.041320 $ 4,075,617
Apr 21, 2024 $ 48.412137 $ 49.199434 $ 46.810252 $ 1,695,522
Apr 20, 2024 $ 48.668178 $ 50.490227 $ 46.918967 $ 1,544,959
Apr 19, 2024 $ 47.601276 $ 49.976689 $ 46.410362 $ 2,118,224
Apr 18, 2024 $ 49.358322 $ 50.636235 $ 47.274115 $ 3,559,998
Apr 17, 2024 $ 49.865483 $ 54.656234 $ 47.247927 $ 8,048,497
Apr 16, 2024 $ 48.092557 $ 50.520099 $ 45.200461 $ 4,346,776
Apr 15, 2024 $ 50.021750 $ 56.662760 $ 47.374120 $ 16,522,645
Apr 14, 2024 $ 48.133304 $ 50.536531 $ 36.178709 $ 13,818,400
Apr 13, 2024 $ 39.353375 $ 51.712404 $ 34.350758 $ 13,730,119
Apr 12, 2024 $ 49.921236 $ 58.408828 $ 40.976059 $ 40,661,363
Apr 11, 2024 $ 41.051355 $ 44.210798 $ 40.770264 $ 3,899,015
Apr 10, 2024 $ 42.914562 $ 50.314507 $ 41.626402 $ 24,298,855
Apr 09, 2024 $ 44.020619 $ 47.841974 $ 37.393468 $ 20,146,140
Apr 08, 2024 $ 39.692345 $ 49.193529 $ 35.741280 $ 29,694,200
Apr 07, 2024 $ 38.814326 $ 53.098363 $ 29.586248 $ 20,059,084
Apr 06, 2024 $ 29.830798 $ 30.005825 $ 29.146526 $ 902,869
Apr 05, 2024 $ 29.434179 $ 30.562132 $ 28.230654 $ 1,330,442
Apr 04, 2024 $ 30.080741 $ 30.438683 $ 28.120384 $ 1,231,362
Apr 03, 2024 $ 28.618023 $ 30.438963 $ 27.370973 $ 1,991,582
Apr 02, 2024 $ 27.951523 $ 29.436916 $ 27.215555 $ 2,219,056
Apr 01, 2024 $ 29.332145 $ 33.131040 $ 28.195691 $ 3,358,434
Mar 31, 2024 $ 32.716799 $ 36.402937 $ 29.147268 $ 7,184,703
Mar 30, 2024 $ 29.436960 $ 31.543722 $ 29.171842 $ 3,034,785
Mar 29, 2024 $ 29.964571 $ 30.663967 $ 28.805932 $ 2,356,255
Mar 28, 2024 $ 29.826928 $ 30.367566 $ 27.405188 $ 3,040,231
Mar 27, 2024 $ 28.756559 $ 32.532514 $ 28.554321 $ 4,636,551
Mar 26, 2024 $ 28.678616 $ 30.289773 $ 27.485909 $ 3,863,833
Mar 25, 2024 $ 27.604283 $ 28.447885 $ 24.987073 $ 2,150,090
Mar 24, 2024 $ 25.277706 $ 26.268211 $ 24.481121 $ 1,452,966
Mar 23, 2024 $ 24.555502 $ 28.103502 $ 24.155081 $ 5,087,161
Mar 22, 2024 $ 26.304167 $ 29.465370 $ 21.267867 $ 12,626,856
Mar 21, 2024 $ 21.710697 $ 23.581386 $ 21.620235 $ 1,286,073
Mar 20, 2024 $ 23.143730 $ 23.553537 $ 21.682142 $ 2,147,756
Mar 19, 2024 $ 22.433714 $ 29.574152 $ 21.952230 $ 9,935,304
Mar 18, 2024 $ 25.245580 $ 28.935496 $ 20.418738 $ 21,354,629
Mar 17, 2024 $ 21.028224 $ 21.780456 $ 18.510716 $ 4,388,060
Mar 16, 2024 $ 18.701771 $ 20.354791 $ 18.531933 $ 2,757,173
Mar 15, 2024 $ 20.124354 $ 21.248487 $ 19.216694 $ 2,260,302
Mar 14, 2024 $ 21.087983 $ 21.828363 $ 20.088993 $ 3,326,777
Mar 13, 2024 $ 21.215334 $ 21.837210 $ 19.608850 $ 2,562,454
Mar 12, 2024 $ 19.657108 $ 21.757320 $ 18.636484 $ 4,339,866
Mar 11, 2024 $ 19.738714 $ 20.843447 $ 19.019652 $ 3,783,080
Mar 10, 2024 $ 20.215960 $ 22.609826 $ 18.538317 $ 5,585,404
Mar 09, 2024 $ 18.732855 $ 19.150730 $ 18.206181 $ 2,015,737
Mar 08, 2024 $ 18.953215 $ 19.322336 $ 17.564521 $ 2,015,106
Mar 07, 2024 $ 18.119030 $ 18.179122 $ 17.592612 $ 1,130,218
Mar 06, 2024 $ 17.939342 $ 18.062295 $ 16.768426 $ 1,028,758
Mar 05, 2024 $ 17.309984 $ 18.558998 $ 16.204956 $ 1,840,790
Mar 04, 2024 $ 18.139513 $ 18.789635 $ 17.840267 $ 1,262,538
Mar 03, 2024 $ 18.595060 $ 18.640358 $ 17.583962 $ 1,099,489
Mar 02, 2024 $ 18.187819 $ 18.501837 $ 17.096171 $ 1,606,515
Mar 01, 2024 $ 17.096640 $ 17.334587 $ 16.841007 $ 980,695
Feb 29, 2024 $ 16.830005 $ 17.565143 $ 16.503288 $ 1,093,423
Feb 28, 2024 $ 16.798937 $ 17.221608 $ 16.112559 $ 1,257,242
Feb 27, 2024 $ 16.818932 $ 17.143448 $ 16.229840 $ 1,584,664
Feb 26, 2024 $ 16.261169 $ 16.317816 $ 15.915617 $ 801,412
Feb 25, 2024 $ 16.040599 $ 16.241089 $ 15.923741 $ 465,718
Feb 24, 2024 $ 16.091763 $ 16.258486 $ 15.723687 $ 571,578
Feb 23, 2024 $ 15.923329 $ 16.218865 $ 15.703491 $ 802,946
Feb 22, 2024 $ 16.032629 $ 16.384272 $ 15.797418 $ 711,661
Feb 21, 2024 $ 16.074366 $ 16.275992 $ 15.543077 $ 649,124
Feb 20, 2024 $ 16.232486 $ 16.896158 $ 15.843871 $ 1,029,188
Feb 19, 2024 $ 16.744109 $ 16.919079 $ 16.456282 $ 989,394
Feb 18, 2024 $ 16.525609 $ 16.641670 $ 16.371195 $ 713,924
Feb 17, 2024 $ 16.490399 $ 16.592016 $ 16.147738 $ 677,553
Feb 16, 2024 $ 16.425166 $ 17.132424 $ 16.131280 $ 1,136,448
Feb 15, 2024 $ 16.863994 $ 17.372947 $ 16.466161 $ 1,291,947
Feb 14, 2024 $ 16.567053 $ 16.757964 $ 16.370081 $ 899,537
Feb 13, 2024 $ 16.425290 $ 16.790933 $ 16.261508 $ 979,225
Feb 12, 2024 $ 16.457903 $ 16.918795 $ 16.192674 $ 1,205,903
Feb 11, 2024 $ 16.371039 $ 16.875799 $ 16.019897 $ 1,587,899
Feb 10, 2024 $ 16.139435 $ 16.337804 $ 15.858791 $ 638,170
Feb 09, 2024 $ 16.168073 $ 16.531031 $ 15.694776 $ 819,849
Feb 08, 2024 $ 15.784775 $ 16.037084 $ 15.696568 $ 584,568
Feb 07, 2024 $ 15.900337 $ 16.107646 $ 15.503994 $ 680,627
Feb 06, 2024 $ 15.728724 $ 16.097006 $ 15.528590 $ 545,643
Feb 05, 2024 $ 15.844610 $ 16.566485 $ 15.679586 $ 1,306,887
Feb 04, 2024 $ 15.938959 $ 18.260100 $ 15.522141 $ 4,147,848
Feb 03, 2024 $ 15.677186 $ 16.250166 $ 15.469023 $ 830,722
Feb 02, 2024 $ 16.146757 $ 16.745692 $ 15.225378 $ 2,442,008
Feb 01, 2024 $ 15.316779 $ 15.601598 $ 14.997664 $ 530,303
Jan 31, 2024 $ 15.175420 $ 15.736489 $ 15.102744 $ 559,087
Jan 30, 2024 $ 15.674829 $ 16.023449 $ 15.624291 $ 664,939
Jan 29, 2024 $ 15.962716 $ 16.082786 $ 15.636183 $ 459,779
Jan 28, 2024 $ 15.700128 $ 16.402378 $ 15.657241 $ 757,291
Jan 27, 2024 $ 15.943776 $ 17.108520 $ 15.645900 $ 1,488,718
Jan 26, 2024 $ 15.946328 $ 16.211553 $ 15.339948 $ 482,040
Jan 25, 2024 $ 15.475948 $ 15.914637 $ 15.125256 $ 494,945
Jan 24, 2024 $ 15.796878 $ 16.092347 $ 15.332745 $ 550,415
Jan 23, 2024 $ 15.603663 $ 18.581414 $ 15.096216 $ 4,327,037
Jan 22, 2024 $ 15.911463 $ 17.057847 $ 15.853548 $ 345,869
Jan 21, 2024 $ 16.731161 $ 17.147020 $ 16.577547 $ 339,118
Jan 20, 2024 $ 16.891675 $ 17.031912 $ 16.346789 $ 505,632
Jan 19, 2024 $ 16.995411 $ 17.106973 $ 15.825837 $ 645,535
Jan 18, 2024 $ 16.184941 $ 17.234527 $ 16.058435 $ 395,382
Jan 17, 2024 $ 17.052543 $ 17.681059 $ 16.992556 $ 450,131
Jan 16, 2024 $ 17.274471 $ 17.791636 $ 17.048831 $ 459,868
Jan 15, 2024 $ 17.063356 $ 17.309430 $ 16.759897 $ 250,767
Jan 14, 2024 $ 16.932637 $ 17.514329 $ 16.861998 $ 445,016
Jan 13, 2024 $ 17.327494 $ 17.405215 $ 16.613240 $ 397,217
Jan 12, 2024 $ 16.926648 $ 18.080983 $ 16.475671 $ 674,422
Jan 11, 2024 $ 17.454297 $ 17.875855 $ 16.760509 $ 812,943
Jan 10, 2024 $ 16.862771 $ 17.230778 $ 15.735019 $ 530,193
Jan 09, 2024 $ 16.124290 $ 17.001846 $ 15.691687 $ 579,296
Jan 08, 2024 $ 16.926051 $ 17.015136 $ 15.609548 $ 530,827
Jan 07, 2024 $ 16.736355 $ 17.545565 $ 16.628561 $ 632,578
Jan 06, 2024 $ 17.097813 $ 17.425160 $ 16.505406 $ 676,789
Jan 05, 2024 $ 17.370705 $ 18.415080 $ 16.917357 $ 985,016
Jan 04, 2024 $ 18.345043 $ 18.446950 $ 17.827413 $ 761,833
Jan 03, 2024 $ 18.113216 $ 19.833664 $ 17.591922 $ 1,684,779
Jan 02, 2024 $ 19.376662 $ 19.953685 $ 19.021811 $ 1,256,253
Jan 01, 2024 $ 19.712371 $ 21.520486 $ 18.282927 $ 3,993,571
Dec 28, 2023 $ 18.870414 $ 20.339405 $ 18.199991 $ 2,009,215
Dec 27, 2023 $ 19.932757 $ 24.186794 $ 18.757873 $ 15,850,068
Dec 26, 2023 $ 18.958123 $ 24.390382 $ 17.889278 $ 10,230,587
Dec 25, 2023 $ 18.493603 $ 19.434253 $ 18.058999 $ 2,113,639
Dec 24, 2023 $ 18.206061 $ 19.121148 $ 17.619188 $ 2,284,567
Dec 16, 2023 $ 17.678525 $ 18.230454 $ 17.455693 $ 686,429
Dec 15, 2023 $ 17.647275 $ 18.340177 $ 17.647275 $ 586,019
Dec 14, 2023 $ 18.002705 $ 18.801016 $ 17.800197 $ 1,513,170
Dec 13, 2023 $ 17.961755 $ 18.079606 $ 17.180925 $ 827,854
Dec 12, 2023 $ 17.496518 $ 18.105267 $ 17.254158 $ 678,440
Dec 11, 2023 $ 17.598118 $ 18.746558 $ 17.260181 $ 1,734,620
Dec 10, 2023 $ 18.239991 $ 18.759276 $ 17.684149 $ 1,151,130
Dec 09, 2023 $ 18.115214 $ 19.378728 $ 17.407505 $ 4,033,993
Dec 08, 2023 $ 17.650081 $ 18.372773 $ 17.117018 $ 1,875,232
Dec 07, 2023 $ 17.329104 $ 17.551871 $ 16.949096 $ 857,157
Dec 06, 2023 $ 17.215822 $ 17.929523 $ 17.170325 $ 1,091,369
Dec 05, 2023 $ 17.559897 $ 18.109485 $ 17.348482 $ 1,352,439
Dec 04, 2023 $ 17.915631 $ 18.377472 $ 17.421306 $ 1,459,705
Dec 03, 2023 $ 17.805174 $ 18.794706 $ 17.698350 $ 3,052,171
Dec 02, 2023 $ 18.176774 $ 19.079029 $ 18.012579 $ 3,500,596
Dec 01, 2023 $ 18.565535 $ 19.500733 $ 17.361372 $ 8,031,981
Nov 30, 2023 $ 17.563251 $ 17.710593 $ 17.063157 $ 788,867
Nov 29, 2023 $ 17.303211 $ 18.184994 $ 16.954126 $ 1,263,047
Nov 28, 2023 $ 18.049455 $ 18.527470 $ 17.716254 $ 1,813,268
Nov 27, 2023 $ 17.869397 $ 20.532593 $ 17.540078 $ 7,344,424
Nov 26, 2023 $ 18.057534 $ 19.118971 $ 17.304393 $ 2,192,217
Nov 25, 2023 $ 17.659820 $ 17.760275 $ 17.125646 $ 1,037,919
Nov 24, 2023 $ 17.559197 $ 17.862077 $ 17.107431 $ 910,625
Nov 23, 2023 $ 17.362391 $ 18.108798 $ 17.102028 $ 911,486
Nov 22, 2023 $ 17.953868 $ 18.044194 $ 16.233786 $ 1,042,044
Nov 21, 2023 $ 16.318727 $ 19.320758 $ 16.266356 $ 1,827,455
Nov 20, 2023 $ 19.056095 $ 19.661812 $ 18.603511 $ 1,525,048
Nov 19, 2023 $ 19.229260 $ 19.421797 $ 18.460579 $ 918,470
Nov 18, 2023 $ 19.044070 $ 19.765390 $ 17.588857 $ 2,127,690
Nov 17, 2023 $ 19.172295 $ 20.774772 $ 18.506389 $ 1,848,784
Nov 16, 2023 $ 20.161233 $ 21.460840 $ 20.042468 $ 3,514,138
Nov 15, 2023 $ 20.909346 $ 22.210726 $ 19.609288 $ 5,620,728
Nov 14, 2023 $ 21.158957 $ 23.859505 $ 18.206836 $ 16,577,814
Nov 13, 2023 $ 18.496533 $ 20.348419 $ 17.635251 $ 6,868,470
Nov 12, 2023 $ 19.843577 $ 24.094524 $ 17.031264 $ 14,925,064
Nov 11, 2023 $ 17.105072 $ 19.754945 $ 16.466333 $ 7,058,144
Nov 10, 2023 $ 16.710859 $ 17.015187 $ 16.034020 $ 1,877,429
Nov 09, 2023 $ 16.570874 $ 17.111873 $ 15.992383 $ 1,924,498
Nov 08, 2023 $ 16.489717 $ 16.799989 $ 15.965999 $ 1,043,176
Nov 07, 2023 $ 16.568674 $ 17.530008 $ 16.502419 $ 3,010,341
Nov 06, 2023 $ 16.619441 $ 16.782804 $ 16.187723 $ 1,242,294
Nov 05, 2023 $ 16.316296 $ 16.953374 $ 15.762039 $ 1,858,656
Nov 04, 2023 $ 15.929522 $ 16.154237 $ 15.663951 $ 685,070
Nov 03, 2023 $ 16.037427 $ 16.354843 $ 15.295214 $ 1,066,254
Nov 02, 2023 $ 16.297409 $ 17.124732 $ 16.136512 $ 1,538,207
Nov 01, 2023 $ 16.878078 $ 17.338123 $ 16.692142 $ 1,836,279
Oct 31, 2023 $ 16.995547 $ 17.394333 $ 16.603037 $ 1,961,852
Oct 30, 2023 $ 17.256630 $ 17.466649 $ 16.511943 $ 2,571,909
Oct 29, 2023 $ 16.686366 $ 17.225450 $ 16.090681 $ 2,808,781
Oct 28, 2023 $ 16.425621 $ 16.667358 $ 16.179895 $ 1,234,069
Oct 27, 2023 $ 16.300484 $ 17.239406 $ 15.974207 $ 2,933,098
Oct 26, 2023 $ 16.082872 $ 16.477995 $ 15.805939 $ 1,686,327
Oct 25, 2023 $ 16.003254 $ 16.222917 $ 15.796615 $ 1,336,891
Oct 24, 2023 $ 16.030087 $ 16.365281 $ 15.747799 $ 1,883,615
Oct 23, 2023 $ 16.120014 $ 16.353390 $ 15.453860 $ 1,486,491
Oct 22, 2023 $ 16.100882 $ 16.876446 $ 15.653190 $ 4,162,903
Oct 21, 2023 $ 15.897658 $ 16.178753 $ 15.471124 $ 1,382,327
Oct 20, 2023 $ 15.724335 $ 15.845161 $ 15.201352 $ 1,766,446
Oct 19, 2023 $ 15.359433 $ 16.885539 $ 15.208881 $ 3,164,473
Oct 18, 2023 $ 15.844518 $ 18.635733 $ 15.026835 $ 9,995,170
Oct 17, 2023 $ 15.198471 $ 16.429105 $ 15.106910 $ 1,244,820
Oct 16, 2023 $ 16.319226 $ 17.004528 $ 16.018373 $ 2,325,725
Oct 15, 2023 $ 16.254072 $ 17.534007 $ 15.318322 $ 5,130,837
Oct 14, 2023 $ 15.550968 $ 16.317927 $ 15.147293 $ 2,500,817
Oct 13, 2023 $ 15.606085 $ 16.843380 $ 15.005992 $ 3,773,449
Oct 12, 2023 $ 15.335710 $ 17.902315 $ 14.375941 $ 8,047,939
Oct 11, 2023 $ 14.728780 $ 15.640202 $ 14.253124 $ 934,080
Oct 10, 2023 $ 14.800196 $ 16.032382 $ 14.712118 $ 893,878
Oct 09, 2023 $ 15.730119 $ 17.192753 $ 15.511247 $ 1,613,343
Oct 08, 2023 $ 16.916420 $ 17.496823 $ 16.819849 $ 1,045,035
Oct 07, 2023 $ 17.264761 $ 18.784741 $ 17.011698 $ 2,285,252
Oct 06, 2023 $ 17.720435 $ 17.951974 $ 16.501276 $ 2,724,633
Oct 05, 2023 $ 17.539176 $ 18.287444 $ 17.400537 $ 1,366,102
Oct 04, 2023 $ 17.994267 $ 19.189691 $ 17.478097 $ 3,633,028
Oct 03, 2023 $ 17.644367 $ 20.295402 $ 17.282755 $ 4,258,589
Oct 02, 2023 $ 19.413993 $ 20.403526 $ 17.402315 $ 11,513,279
Oct 01, 2023 $ 17.780601 $ 18.025703 $ 17.205597 $ 1,775,909
Sep 30, 2023 $ 17.513747 $ 18.478545 $ 17.109116 $ 2,592,916
Sep 29, 2023 $ 18.384586 $ 20.661497 $ 17.839263 $ 4,674,988
Sep 28, 2023 $ 19.332823 $ 21.512168 $ 17.574309 $ 13,101,149
Sep 27, 2023 $ 18.356342 $ 19.743282 $ 16.670533 $ 8,158,507
Sep 26, 2023 $ 18.067033 $ 21.813238 $ 17.619692 $ 18,132,037
Sep 25, 2023 $ 18.979969 $ 19.521829 $ 15.257745 $ 9,803,252
Sep 24, 2023 $ 16.403024 $ 24.138020 $ 14.810810 $ 36,197,190
Sep 23, 2023 $ 17.529390 $ 22.399395 $ 11.330417 $ 32,362,652
Sep 22, 2023 $ 11.463524 $ 13.269123 $ 11.260364 $ 1,249,432
Sep 21, 2023 $ 12.221106 $ 13.322892 $ 11.091418 $ 445,040
Sep 20, 2023 $ 11.169518 $ 11.305989 $ 10.950523 $ 139,304
Sep 19, 2023 $ 11.024255 $ 11.293742 $ 10.536749 $ 173,418
Sep 18, 2023 $ 10.712027 $ 10.929371 $ 10.387542 $ 197,707
Sep 17, 2023 $ 10.577437 $ 11.069404 $ 10.294064 $ 128,791
Sep 16, 2023 $ 10.926683 $ 11.126033 $ 10.828513 $ 146,086
Jun 13, 2023 $ 21.393380 $ 22.893821 $ 21.142363 $ 120,373
Jun 12, 2023 $ 21.776490 $ 21.941609 $ 20.978532 $ 55,198
Jun 11, 2023 $ 21.570217 $ 21.669131 $ 20.500196 $ 89,995
Jun 10, 2023 $ 21.196045 $ 23.161213 $ 20.165347 $ 140,127
Jun 09, 2023 $ 22.657825 $ 23.173165 $ 21.856024 $ 66,105
Jun 08, 2023 $ 22.015625 $ 23.618435 $ 21.787290 $ 90,821
Jun 07, 2023 $ 22.252352 $ 23.661785 $ 20.684133 $ 493,049
Jun 06, 2023 $ 23.139031 $ 23.956674 $ 21.295388 $ 299,787
Jun 05, 2023 $ 23.971565 $ 25.899058 $ 21.917481 $ 638,296
Jun 04, 2023 $ 25.925803 $ 26.883072 $ 25.731575 $ 115,786
Jun 03, 2023 $ 26.804612 $ 28.651745 $ 26.071186 $ 213,854
Jun 02, 2023 $ 28.651745 $ 29.022753 $ 25.447786 $ 524,105
Jun 01, 2023 $ 29.020962 $ 29.151242 $ 25.709701 $ 539,634
May 31, 2023 $ 27.706946 $ 27.917280 $ 24.145637 $ 883,608
May 30, 2023 $ 25.705183 $ 29.806330 $ 24.864599 $ 832,372
May 29, 2023 $ 29.349781 $ 29.654592 $ 25.457978 $ 815,110
May 28, 2023 $ 26.015572 $ 26.212978 $ 24.032416 $ 287,688
May 27, 2023 $ 24.760134 $ 24.924631 $ 22.580422 $ 420,535
May 26, 2023 $ 23.084390 $ 23.217002 $ 21.326035 $ 278,850
May 25, 2023 $ 21.727933 $ 22.390363 $ 20.753603 $ 185,688
May 24, 2023 $ 22.390224 $ 22.466328 $ 19.708443 $ 455,371
May 23, 2023 $ 19.771586 $ 19.899221 $ 19.220085 $ 178,730
May 22, 2023 $ 19.745463 $ 19.859488 $ 19.060136 $ 77,308
May 21, 2023 $ 19.471363 $ 19.643538 $ 18.845749 $ 92,635
May 20, 2023 $ 19.632855 $ 19.889671 $ 19.373849 $ 64,888
May 19, 2023 $ 19.443247 $ 19.913858 $ 19.082408 $ 111,068
May 18, 2023 $ 19.237930 $ 19.764838 $ 18.193094 $ 264,939
May 17, 2023 $ 18.318631 $ 18.618258 $ 17.635655 $ 74,738
May 16, 2023 $ 18.076883 $ 18.251103 $ 17.067036 $ 101,798
May 15, 2023 $ 17.234172 $ 17.620010 $ 17.043501 $ 149,641
May 14, 2023 $ 17.373160 $ 17.829066 $ 16.949040 $ 135,524
May 13, 2023 $ 17.280255 $ 17.870613 $ 16.907979 $ 82,031
May 12, 2023 $ 17.319157 $ 17.532889 $ 16.526100 $ 94,152
May 11, 2023 $ 17.536861 $ 17.959783 $ 16.634695 $ 238,144
May 10, 2023 $ 17.886624 $ 18.162143 $ 16.428487 $ 263,003
May 09, 2023 $ 16.659934 $ 17.296945 $ 16.150219 $ 145,881
May 08, 2023 $ 16.400044 $ 16.892619 $ 15.815812 $ 152,759
May 07, 2023 $ 16.518908 $ 16.534000 $ 15.756910 $ 118,994
May 06, 2023 $ 15.964149 $ 16.535949 $ 15.643111 $ 164,485
May 05, 2023 $ 15.803953 $ 15.877631 $ 14.873161 $ 78,815
May 04, 2023 $ 14.934052 $ 15.540294 $ 14.845608 $ 70,303
May 03, 2023 $ 14.917173 $ 15.102384 $ 14.819695 $ 53,856
May 02, 2023 $ 14.933841 $ 15.104671 $ 14.775137 $ 47,078
May 01, 2023 $ 14.846422 $ 15.871744 $ 14.801633 $ 48,257
Apr 30, 2023 $ 15.843088 $ 15.994682 $ 15.345190 $ 52,694
Apr 29, 2023 $ 15.433029 $ 15.756010 $ 15.408199 $ 41,177
Apr 28, 2023 $ 15.573684 $ 15.842784 $ 15.377246 $ 49,749
Apr 27, 2023 $ 15.369187 $ 16.332683 $ 15.308222 $ 90,940
Apr 26, 2023 $ 15.355495 $ 15.912106 $ 15.065854 $ 88,571
Apr 25, 2023 $ 15.433068 $ 15.457062 $ 14.855735 $ 51,759
Apr 24, 2023 $ 15.272539 $ 16.124672 $ 15.060813 $ 94,155
Apr 23, 2023 $ 15.752290 $ 16.049871 $ 14.732463 $ 84,992
Apr 22, 2023 $ 15.006863 $ 15.542212 $ 14.708591 $ 70,133
Apr 21, 2023 $ 14.806206 $ 15.836870 $ 14.804142 $ 89,985
Apr 20, 2023 $ 15.793789 $ 16.080453 $ 14.858167 $ 132,879
Apr 19, 2023 $ 14.897780 $ 16.334668 $ 14.820378 $ 137,061
Apr 18, 2023 $ 16.249797 $ 16.683243 $ 15.401630 $ 174,244
Apr 17, 2023 $ 15.568289 $ 15.910899 $ 14.399652 $ 308,491
Apr 16, 2023 $ 14.708848 $ 14.800618 $ 14.285475 $ 67,733
Apr 15, 2023 $ 14.568390 $ 14.876545 $ 14.472545 $ 133,359
Apr 14, 2023 $ 14.606758 $ 14.685451 $ 14.027192 $ 123,189
Apr 13, 2023 $ 14.042032 $ 14.311006 $ 13.759458 $ 85,757
Apr 12, 2023 $ 13.985543 $ 14.242770 $ 13.300239 $ 126,652
Apr 11, 2023 $ 13.742685 $ 14.147455 $ 13.719489 $ 94,659
Apr 10, 2023 $ 14.056730 $ 14.354192 $ 13.890950 $ 211,152
Apr 09, 2023 $ 14.068920 $ 14.551898 $ 13.208899 $ 254,243
Apr 08, 2023 $ 13.336377 $ 13.429376 $ 13.034938 $ 121,547
Apr 07, 2023 $ 13.275890 $ 13.695088 $ 12.749817 $ 243,754
Apr 06, 2023 $ 13.568797 $ 13.847665 $ 13.534093 $ 88,259
Apr 05, 2023 $ 13.746926 $ 13.913333 $ 13.299283 $ 239,273
Apr 04, 2023 $ 13.711967 $ 13.762130 $ 13.397620 $ 62,034
Apr 03, 2023 $ 13.538215 $ 13.924107 $ 13.145991 $ 115,273
Apr 02, 2023 $ 13.438089 $ 13.938045 $ 13.374714 $ 68,680
Apr 01, 2023 $ 13.926534 $ 14.224055 $ 13.631291 $ 81,188
Mar 31, 2023 $ 13.855422 $ 13.950945 $ 13.009323 $ 106,580
Mar 30, 2023 $ 13.412907 $ 13.909172 $ 12.884164 $ 132,102
Mar 29, 2023 $ 13.861104 $ 13.925522 $ 13.293313 $ 95,219
Mar 28, 2023 $ 13.336044 $ 13.451074 $ 12.256234 $ 239,473
Mar 27, 2023 $ 12.580923 $ 13.179935 $ 12.449089 $ 168,704
Mar 26, 2023 $ 12.959515 $ 13.103006 $ 12.110628 $ 194,347
Mar 25, 2023 $ 12.130359 $ 12.992624 $ 11.841550 $ 134,871
Mar 24, 2023 $ 11.863930 $ 12.114721 $ 11.704884 $ 34,070
Mar 23, 2023 $ 12.007133 $ 12.308095 $ 11.878110 $ 64,345
Mar 22, 2023 $ 11.947206 $ 12.339918 $ 11.555570 $ 54,043
Mar 21, 2023 $ 12.322249 $ 12.497559 $ 11.698330 $ 89,351
Mar 19, 2023 $ 11.722659 $ 12.015158 $ 11.640929 $ 46,035
Mar 18, 2023 $ 11.641733 $ 12.273782 $ 11.542477 $ 90,886
Mar 17, 2023 $ 11.906047 $ 12.097314 $ 11.502854 $ 92,962
Mar 16, 2023 $ 11.526799 $ 11.804248 $ 10.700766 $ 175,512
Mar 15, 2023 $ 10.784603 $ 11.384493 $ 10.292738 $ 64,514
Mar 14, 2023 $ 11.202055 $ 11.493525 $ 10.676155 $ 62,798
Mar 13, 2023 $ 10.834113 $ 11.150903 $ 10.220835 $ 65,883
Mar 12, 2023 $ 10.438536 $ 10.495877 $ 9.8269852 $ 55,514
Mar 11, 2023 $ 9.8737038 $ 10.414944 $ 9.5004366 $ 141,197
Mar 10, 2023 $ 10.114631 $ 10.269127 $ 9.6453019 $ 69,178
Mar 09, 2023 $ 10.123974 $ 11.200367 $ 10.102047 $ 103,501
Mar 08, 2023 $ 10.777336 $ 11.100967 $ 10.624531 $ 159,172
Mar 07, 2023 $ 11.096032 $ 11.373055 $ 10.820771 $ 57,121
Mar 06, 2023 $ 11.248603 $ 11.546914 $ 11.240395 $ 47,740
Mar 05, 2023 $ 11.461801 $ 12.482216 $ 11.428067 $ 118,319
Mar 04, 2023 $ 11.428067 $ 13.296715 $ 10.718950 $ 384,292
Mar 03, 2023 $ 10.915166 $ 11.940808 $ 10.800614 $ 68,757
Mar 02, 2023 $ 11.906955 $ 12.390778 $ 11.873779 $ 57,256
Mar 01, 2023 $ 12.353150 $ 12.558198 $ 12.218299 $ 73,912
Feb 28, 2023 $ 12.279711 $ 12.767972 $ 12.213484 $ 87,788
Feb 27, 2023 $ 12.741425 $ 12.958091 $ 12.491156 $ 89,943
Feb 26, 2023 $ 12.752469 $ 12.856773 $ 12.462435 $ 57,474
Feb 25, 2023 $ 12.532373 $ 13.080879 $ 12.469069 $ 55,762
Feb 24, 2023 $ 12.993938 $ 13.332413 $ 12.621376 $ 89,999
Feb 23, 2023 $ 13.238972 $ 13.683082 $ 12.816600 $ 131,864
Feb 22, 2023 $ 12.841735 $ 13.599979 $ 12.525326 $ 128,568
Feb 21, 2023 $ 13.219987 $ 13.860330 $ 13.043890 $ 97,098
Feb 20, 2023 $ 13.733404 $ 14.823333 $ 13.380892 $ 252,957
Feb 19, 2023 $ 13.605111 $ 14.664480 $ 12.981903 $ 195,550
Feb 18, 2023 $ 13.082054 $ 13.517938 $ 13.048675 $ 82,843
Feb 17, 2023 $ 13.185822 $ 13.680238 $ 12.323231 $ 149,901
Feb 16, 2023 $ 12.380086 $ 13.204164 $ 12.282908 $ 128,138
Feb 15, 2023 $ 12.368976 $ 12.579299 $ 11.830055 $ 80,909
Feb 14, 2023 $ 11.945886 $ 12.065574 $ 11.564299 $ 61,913
Feb 13, 2023 $ 11.711051 $ 13.116646 $ 11.595372 $ 95,435
Feb 12, 2023 $ 11.978766 $ 12.273384 $ 11.905551 $ 45,459
Feb 11, 2023 $ 12.155420 $ 12.411579 $ 11.722537 $ 67,205
Feb 10, 2023 $ 11.752954 $ 12.451718 $ 11.435180 $ 69,664
Feb 09, 2023 $ 11.455965 $ 13.272474 $ 11.386273 $ 140,157
Feb 08, 2023 $ 12.695896 $ 13.210567 $ 12.635594 $ 82,809
Feb 07, 2023 $ 13.086941 $ 13.208222 $ 12.711639 $ 60,571
Feb 06, 2023 $ 12.726430 $ 12.955207 $ 12.675468 $ 64,199
Feb 05, 2023 $ 12.728793 $ 13.644798 $ 12.653656 $ 69,347
Feb 04, 2023 $ 13.071194 $ 13.252611 $ 12.988992 $ 54,813
Feb 03, 2023 $ 13.043036 $ 13.333106 $ 12.539513 $ 86,292
Feb 02, 2023 $ 12.812190 $ 13.245671 $ 12.705888 $ 72,618
Feb 01, 2023 $ 12.727474 $ 12.889955 $ 12.153312 $ 118,121
Jan 31, 2023 $ 12.490088 $ 12.616847 $ 12.263558 $ 67,106
Jan 30, 2023 $ 12.488249 $ 13.402526 $ 12.389409 $ 83,531
Jan 29, 2023 $ 13.368973 $ 13.409811 $ 13.025895 $ 109,054
Jan 28, 2023 $ 13.054364 $ 13.801213 $ 12.934612 $ 113,428
Jan 27, 2023 $ 13.630673 $ 14.244497 $ 12.668339 $ 184,763
Jan 26, 2023 $ 13.116869 $ 13.495672 $ 12.916529 $ 111,536
Jan 25, 2023 $ 13.043467 $ 13.204698 $ 12.598610 $ 117,041
Jan 24, 2023 $ 12.614323 $ 13.465909 $ 12.579863 $ 170,523
Jan 23, 2023 $ 13.294731 $ 14.095654 $ 13.028860 $ 252,081
Jan 22, 2023 $ 13.444461 $ 15.196493 $ 12.071129 $ 409,255
Jan 21, 2023 $ 12.225288 $ 12.729843 $ 12.211701 $ 117,200
Jan 20, 2023 $ 12.494420 $ 12.873117 $ 11.742373 $ 116,954
Jan 19, 2023 $ 12.010657 $ 12.161664 $ 11.501567 $ 135,473
Jan 18, 2023 $ 11.522601 $ 13.537089 $ 11.398774 $ 208,507
Jan 17, 2023 $ 13.292640 $ 13.936509 $ 13.087163 $ 154,821
Jan 16, 2023 $ 13.864732 $ 14.006496 $ 12.607035 $ 199,698
Jan 15, 2023 $ 12.946221 $ 14.154717 $ 12.309090 $ 395,133
Jan 14, 2023 $ 12.417453 $ 12.995733 $ 11.792036 $ 214,921
Jan 13, 2023 $ 12.085631 $ 12.178199 $ 11.637516 $ 120,063
Jan 12, 2023 $ 11.740436 $ 12.074634 $ 11.541229 $ 175,981
Jan 11, 2023 $ 12.032939 $ 12.089076 $ 11.274529 $ 139,154
Jan 10, 2023 $ 11.489718 $ 11.619885 $ 11.244654 $ 93,257
Jan 09, 2023 $ 11.250520 $ 11.745208 $ 11.116534 $ 139,017
Jan 08, 2023 $ 11.161360 $ 11.476272 $ 10.901174 $ 97,394
Jan 07, 2023 $ 11.361436 $ 11.589984 $ 10.690277 $ 130,136
Jan 06, 2023 $ 10.690672 $ 10.921712 $ 10.425390 $ 76,564
Jan 05, 2023 $ 10.777832 $ 10.878378 $ 10.559009 $ 79,280
Jan 04, 2023 $ 10.710128 $ 10.844875 $ 10.413228 $ 96,728
Jan 03, 2023 $ 10.413489 $ 10.589869 $ 10.303907 $ 75,208
Jan 02, 2023 $ 10.475846 $ 10.685481 $ 10.248973 $ 101,886
Jan 01, 2023 $ 10.449760 $ 10.482918 $ 10.205891 $ 109,456
Dec 31, 2022 $ 10.464629 $ 11.312665 $ 10.395181 $ 137,224
Dec 30, 2022 $ 10.640173 $ 11.303292 $ 10.145815 $ 169,566
Dec 29, 2022 $ 10.200951 $ 10.663015 $ 10.079228 $ 129,402
Dec 28, 2022 $ 10.477883 $ 11.163453 $ 10.464724 $ 183,905
Dec 27, 2022 $ 11.092194 $ 11.435007 $ 10.944365 $ 102,792
Dec 26, 2022 $ 11.334080 $ 11.611416 $ 11.275751 $ 94,886
Dec 25, 2022 $ 11.466648 $ 11.933695 $ 11.377132 $ 108,624
Dec 24, 2022 $ 11.904074 $ 12.147302 $ 11.704497 $ 118,757
Dec 23, 2022 $ 11.829010 $ 12.100625 $ 11.650343 $ 101,494
Dec 22, 2022 $ 11.759979 $ 11.996523 $ 11.607595 $ 94,674
Dec 21, 2022 $ 11.730097 $ 12.045845 $ 11.566771 $ 111,861
Dec 20, 2022 $ 11.887205 $ 12.118237 $ 11.232931 $ 160,981
Dec 19, 2022 $ 11.257336 $ 13.551626 $ 11.163707 $ 332,498
Dec 18, 2022 $ 12.556422 $ 13.852497 $ 10.928450 $ 470,548
Dec 17, 2022 $ 11.208680 $ 11.288882 $ 10.476898 $ 123,303
Dec 16, 2022 $ 10.926589 $ 12.699939 $ 10.862218 $ 168,186
Dec 15, 2022 $ 12.549612 $ 13.023464 $ 12.460973 $ 119,522
Dec 14, 2022 $ 12.852741 $ 13.875396 $ 12.701002 $ 190,186
Dec 13, 2022 $ 12.871034 $ 13.495880 $ 12.101114 $ 227,365
Dec 12, 2022 $ 12.848402 $ 13.600753 $ 12.458234 $ 179,986
Dec 11, 2022 $ 13.495358 $ 14.178710 $ 13.413649 $ 179,984
Dec 10, 2022 $ 14.182619 $ 15.199213 $ 13.565138 $ 224,311
Dec 09, 2022 $ 13.935133 $ 14.408235 $ 13.842116 $ 99,799
Dec 08, 2022 $ 14.273410 $ 14.482047 $ 13.583341 $ 231,057
Dec 07, 2022 $ 13.894829 $ 15.233902 $ 13.604399 $ 593,145
Dec 06, 2022 $ 13.643949 $ 14.105069 $ 13.217078 $ 369,230
Dec 05, 2022 $ 14.044868 $ 14.818488 $ 13.979521 $ 295,698
Dec 04, 2022 $ 14.615025 $ 16.156994 $ 14.548639 $ 833,653
Dec 03, 2022 $ 14.568454 $ 15.439760 $ 13.679233 $ 769,854
Dec 02, 2022 $ 14.127335 $ 15.433545 $ 13.746993 $ 825,373
Dec 01, 2022 $ 15.153679 $ 22.466250 $ 13.575860 $ 5,239,392
Nov 30, 2022 $ 13.554677 $ 18.732079 $ 10.934052 $ 2,371,602
Nov 29, 2022 $ 11.409387 $ 11.775221 $ 10.423544 $ 386,257
Nov 28, 2022 $ 10.613552 $ 12.132066 $ 10.109376 $ 757,264
Nov 27, 2022 $ 10.929063 $ 11.358024 $ 10.609754 $ 260,741
Nov 26, 2022 $ 10.795700 $ 11.787831 $ 10.607399 $ 298,273
Nov 25, 2022 $ 11.310635 $ 13.029292 $ 11.226098 $ 1,245,319
Nov 24, 2022 $ 12.275265 $ 14.436596 $ 9.7689475 $ 1,404,302
Nov 23, 2022 $ 10.212778 $ 11.321381 $ 10.035082 $ 293,638
Nov 22, 2022 $ 10.864628 $ 11.890088 $ 9.8391693 $ 715,218
Nov 21, 2022 $ 10.440901 $ 15.579914 $ 10.204947 $ 1,984,577
Nov 20, 2022 $ 11.804913 $ 24.304820 $ 8.2074257 $ 5,678,534
Nov 19, 2022 $ 8.0655668 $ 8.9303899 $ 7.3149618 $ 203,070
Nov 18, 2022 $ 7.4603892 $ 7.6679903 $ 7.1346918 $ 109,083
Nov 17, 2022 $ 7.2907682 $ 7.8778689 $ 7.0217281 $ 103,245
Nov 16, 2022 $ 7.0292277 $ 7.3056805 $ 6.9617634 $ 74,974
Nov 15, 2022 $ 7.2597103 $ 7.4882678 $ 7.0810432 $ 93,213
Nov 14, 2022 $ 7.3121545 $ 8.0570346 $ 6.6838163 $ 165,486
Nov 13, 2022 $ 7.9191639 $ 9.2799372 $ 6.7944601 $ 500,248
Nov 12, 2022 $ 7.0596540 $ 7.4294724 $ 6.7270688 $ 100,979
Nov 11, 2022 $ 7.1905625 $ 8.0103854 $ 6.6377937 $ 221,021
Nov 10, 2022 $ 7.6853107 $ 8.1432697 $ 5.8874447 $ 232,873
Nov 09, 2022 $ 6.6031677 $ 9.3294748 $ 6.3747816 $ 511,911
Nov 08, 2022 $ 9.3053432 $ 11.695017 $ 8.1033205 $ 633,804
Nov 07, 2022 $ 11.686600 $ 12.210575 $ 11.492585 $ 222,185
Nov 06, 2022 $ 11.976914 $ 12.524015 $ 11.959635 $ 388,373
Nov 05, 2022 $ 12.356678 $ 12.507238 $ 11.983483 $ 178,851
Nov 04, 2022 $ 12.005549 $ 12.218843 $ 11.559291 $ 163,018
Nov 03, 2022 $ 11.619583 $ 12.073783 $ 10.696567 $ 184,817
Nov 02, 2022 $ 11.183047 $ 11.890766 $ 10.216530 $ 128,090
Nov 01, 2022 $ 11.772864 $ 11.866455 $ 11.569190 $ 116,543
Oct 31, 2022 $ 11.672225 $ 12.386635 $ 11.341560 $ 299,082
Oct 30, 2022 $ 12.056294 $ 12.893918 $ 11.347732 $ 211,856
Oct 29, 2022 $ 12.246098 $ 12.862263 $ 11.661973 $ 181,221
Oct 28, 2022 $ 12.178964 $ 12.366916 $ 11.933194 $ 148,577
Oct 27, 2022 $ 12.053545 $ 12.574854 $ 11.563771 $ 506,203
Oct 26, 2022 $ 12.338642 $ 12.964770 $ 11.752661 $ 152,006
Oct 25, 2022 $ 12.188516 $ 12.582468 $ 11.786314 $ 214,347
Oct 24, 2022 $ 11.931384 $ 12.215606 $ 11.739180 $ 209,973
Oct 23, 2022 $ 12.109839 $ 12.373230 $ 11.826720 $ 363,675
Oct 22, 2022 $ 11.925955 $ 15.006889 $ 11.860476 $ 1,371,298
Oct 21, 2022 $ 12.200055 $ 12.568651 $ 11.857385 $ 176,484
Oct 20, 2022 $ 12.453900 $ 12.880351 $ 12.320486 $ 98,047
Oct 19, 2022 $ 12.872451 $ 13.424094 $ 12.651193 $ 131,827
Oct 18, 2022 $ 13.387773 $ 13.977139 $ 13.226392 $ 236,339
Oct 17, 2022 $ 13.238263 $ 13.606816 $ 13.149318 $ 171,702
Oct 16, 2022 $ 13.607980 $ 15.129102 $ 12.916468 $ 286,545
Oct 15, 2022 $ 13.014263 $ 13.159007 $ 11.187050 $ 62,051
Oct 14, 2022 $ 12.913657 $ 13.574901 $ 12.834906 $ 95,892
Oct 13, 2022 $ 13.027276 $ 13.285753 $ 11.629952 $ 230,302
Oct 12, 2022 $ 13.072580 $ 13.420760 $ 12.988751 $ 118,468
Oct 11, 2022 $ 13.167159 $ 13.612161 $ 12.755291 $ 195,337
Oct 10, 2022 $ 13.606213 $ 14.357448 $ 13.516712 $ 148,261
Oct 09, 2022 $ 14.251198 $ 14.435785 $ 14.203202 $ 123,763
Oct 08, 2022 $ 14.298545 $ 14.407116 $ 14.253374 $ 72,323
Oct 07, 2022 $ 14.327364 $ 14.525797 $ 14.242256 $ 118,444
Oct 06, 2022 $ 14.311132 $ 14.573663 $ 14.280577 $ 156,624
Oct 05, 2022 $ 14.490308 $ 14.849312 $ 14.253660 $ 214,138
Oct 04, 2022 $ 14.755085 $ 14.829078 $ 14.194480 $ 156,760
Oct 03, 2022 $ 14.283083 $ 14.393945 $ 14.084263 $ 152,738
Oct 02, 2022 $ 14.175034 $ 14.953421 $ 14.016570 $ 281,281
Oct 01, 2022 $ 14.551806 $ 14.704132 $ 14.326157 $ 95,195
Sep 30, 2022 $ 14.443221 $ 15.512041 $ 14.232809 $ 207,971
Sep 29, 2022 $ 14.574552 $ 15.069275 $ 14.152564 $ 141,482
Sep 28, 2022 $ 14.553313 $ 14.741240 $ 13.891140 $ 164,084
Sep 27, 2022 $ 14.410094 $ 15.057157 $ 14.055862 $ 121,371
Sep 26, 2022 $ 14.498219 $ 14.818073 $ 13.961792 $ 185,321
Sep 25, 2022 $ 14.682965 $ 15.188988 $ 14.637996 $ 111,093
Sep 24, 2022 $ 15.070823 $ 15.491986 $ 14.992656 $ 94,432
Sep 23, 2022 $ 15.365739 $ 16.232632 $ 14.992827 $ 229,436
Sep 22, 2022 $ 15.974278 $ 16.247480 $ 15.386767 $ 139,130
Sep 21, 2022 $ 15.447388 $ 15.984974 $ 15.221618 $ 180,668
Sep 20, 2022 $ 15.740738 $ 16.638286 $ 15.384867 $ 223,709
Sep 19, 2022 $ 15.623238 $ 16.282438 $ 14.957046 $ 230,142
Sep 18, 2022 $ 15.810013 $ 18.215094 $ 15.781232 $ 213,698
Sep 17, 2022 $ 18.161656 $ 18.253741 $ 16.230731 $ 366,144
Sep 16, 2022 $ 16.245818 $ 16.789309 $ 16.029646 $ 118,824
Sep 15, 2022 $ 16.490811 $ 17.584685 $ 16.069759 $ 366,735
Sep 14, 2022 $ 16.525370 $ 17.393873 $ 16.221038 $ 195,031
Sep 13, 2022 $ 17.349474 $ 18.586501 $ 16.716714 $ 698,543
Sep 12, 2022 $ 18.580420 $ 22.846826 $ 18.341991 $ 1,503,473
Sep 11, 2022 $ 19.118527 $ 22.282456 $ 17.635068 $ 961,654
Sep 10, 2022 $ 17.883217 $ 18.390840 $ 17.676841 $ 128,383
Sep 09, 2022 $ 18.038136 $ 18.572097 $ 17.068320 $ 282,510
Sep 08, 2022 $ 17.096334 $ 19.126543 $ 16.180374 $ 432,327
Sep 07, 2022 $ 16.663276 $ 16.794956 $ 15.554877 $ 77,714
Sep 06, 2022 $ 16.009847 $ 20.587671 $ 14.144354 $ 100,706
Sep 05, 2022 $ 16.781365 $ 17.218098 $ 16.693250 $ 74,767
Sep 04, 2022 $ 17.090534 $ 17.169647 $ 16.764959 $ 74,853
Sep 03, 2022 $ 16.866215 $ 17.080346 $ 16.796615 $ 70,040
Sep 02, 2022 $ 16.970081 $ 17.585869 $ 16.417092 $ 126,856
Sep 01, 2022 $ 16.605632 $ 16.925396 $ 16.179695 $ 86,759
Aug 31, 2022 $ 16.817284 $ 17.622164 $ 16.377860 $ 129,104
Aug 30, 2022 $ 16.734508 $ 17.376698 $ 16.017231 $ 142,232
Aug 28, 2022 $ 16.089076 $ 16.852253 $ 16.079686 $ 80,351
Aug 27, 2022 $ 16.522338 $ 16.952287 $ 16.099089 $ 84,481
Aug 26, 2022 $ 16.625152 $ 18.312424 $ 16.599282 $ 162,837
Aug 25, 2022 $ 18.023130 $ 18.412809 $ 17.915987 $ 111,997
Aug 24, 2022 $ 17.939113 $ 18.881895 $ 17.925447 $ 148,266
Aug 23, 2022 $ 18.543503 $ 18.780856 $ 17.308815 $ 135,901
Aug 22, 2022 $ 17.920327 $ 18.589778 $ 17.584518 $ 259,140
Aug 21, 2022 $ 18.331346 $ 20.946601 $ 17.043710 $ 763,081
Aug 20, 2022 $ 17.907038 $ 18.584415 $ 16.437149 $ 357,420
Aug 19, 2022 $ 16.441180 $ 18.204389 $ 16.209891 $ 274,499
Aug 18, 2022 $ 18.132563 $ 19.028032 $ 18.132563 $ 151,263
Aug 17, 2022 $ 18.588524 $ 20.609859 $ 18.536893 $ 163,520
Aug 16, 2022 $ 19.835755 $ 20.280526 $ 19.640061 $ 128,136
Aug 15, 2022 $ 20.174974 $ 20.823284 $ 19.719445 $ 424,628
Aug 14, 2022 $ 20.371189 $ 20.638390 $ 19.929417 $ 312,367
Aug 13, 2022 $ 20.414561 $ 21.213755 $ 20.147776 $ 113,434
Aug 12, 2022 $ 20.950587 $ 21.176896 $ 20.234041 $ 150,910
Aug 11, 2022 $ 20.466985 $ 21.486865 $ 20.228770 $ 109,659
Aug 10, 2022 $ 20.941904 $ 21.552118 $ 19.523301 $ 214,310
Aug 09, 2022 $ 20.668852 $ 21.929052 $ 19.854842 $ 293,536
Aug 07, 2022 $ 22.163332 $ 24.061037 $ 20.097770 $ 1,050,598
Aug 05, 2022 $ 19.799955 $ 20.060577 $ 18.480770 $ 371,659
Aug 04, 2022 $ 18.548267 $ 20.040067 $ 18.366395 $ 419,615
Aug 03, 2022 $ 19.192634 $ 20.671449 $ 18.085431 $ 750,702
Aug 02, 2022 $ 19.011669 $ 20.843251 $ 17.059961 $ 1,188,168
Aug 01, 2022 $ 17.901408 $ 18.149895 $ 17.105082 $ 365,758
Jul 31, 2022 $ 17.404471 $ 19.000668 $ 17.334327 $ 412,368
Jul 30, 2022 $ 18.261279 $ 21.258447 $ 17.683105 $ 1,002,531
Jul 29, 2022 $ 18.114856 $ 18.925022 $ 16.899476 $ 737,405
Jul 28, 2022 $ 17.207026 $ 17.294430 $ 15.325131 $ 596,035
Jul 27, 2022 $ 15.427112 $ 15.568233 $ 14.391781 $ 227,743
Jul 25, 2022 $ 15.254126 $ 16.282062 $ 15.237318 $ 192,599
Jul 24, 2022 $ 16.143711 $ 16.862978 $ 15.690939 $ 132,482
Jul 23, 2022 $ 16.066688 $ 16.151525 $ 15.599737 $ 176,418
Jul 22, 2022 $ 15.714093 $ 17.045268 $ 15.575146 $ 192,768
Jul 21, 2022 $ 16.536823 $ 17.748071 $ 16.104818 $ 411,678
Jun 17, 2022 $ 16.445363 $ 16.676203 $ 15.983397 $ 370,285
Jun 16, 2022 $ 16.083371 $ 18.550184 $ 15.687687 $ 451,949
Jun 15, 2022 $ 18.333746 $ 18.333746 $ 15.751159 $ 369,439
Jun 14, 2022 $ 17.848784 $ 18.633304 $ 16.183312 $ 524,267
Jun 13, 2022 $ 17.067313 $ 21.551500 $ 16.878330 $ 973,971
Jun 12, 2022 $ 21.152596 $ 22.862991 $ 20.262642 $ 238,129
Jun 11, 2022 $ 21.858134 $ 24.575151 $ 21.255535 $ 525,712
Jun 10, 2022 $ 23.650501 $ 26.656304 $ 22.409530 $ 3,276,425
Jun 08, 2022 $ 26.053872 $ 26.639717 $ 22.917297 $ 1,639,741
Jun 07, 2022 $ 23.962216 $ 24.952006 $ 21.954670 $ 1,035,781
Jun 06, 2022 $ 23.117338 $ 23.713503 $ 22.161858 $ 634,590
Jun 05, 2022 $ 22.181449 $ 22.666359 $ 21.766299 $ 327,872
Jun 04, 2022 $ 22.586174 $ 22.766619 $ 21.992215 $ 188,133
Jun 03, 2022 $ 22.486569 $ 23.007712 $ 21.760442 $ 403,448
Jun 02, 2022 $ 22.914242 $ 23.011301 $ 21.020512 $ 535,814
Jun 01, 2022 $ 21.479689 $ 27.519490 $ 20.284775 $ 1,547,500
May 31, 2022 $ 24.679853 $ 26.958119 $ 22.817846 $ 1,202,966
May 30, 2022 $ 23.630038 $ 24.387526 $ 21.547974 $ 1,189,392
May 29, 2022 $ 22.045304 $ 22.960720 $ 21.568202 $ 273,161
May 28, 2022 $ 22.908656 $ 24.758787 $ 22.567217 $ 347,477
May 22, 2022 $ 22.748389 $ 23.452198 $ 21.909973 $ 480,586
May 21, 2022 $ 22.138393 $ 22.422569 $ 20.817171 $ 423,732
May 20, 2022 $ 20.978038 $ 23.628428 $ 20.719495 $ 882,846
May 19, 2022 $ 22.347907 $ 23.221922 $ 20.544459 $ 2,168,158
May 17, 2022 $ 20.336354 $ 21.156552 $ 19.169046 $ 414,782
May 16, 2022 $ 19.479744 $ 27.032435 $ 19.078884 $ 2,983,225
May 15, 2022 $ 22.515754 $ 29.064418 $ 19.353593 $ 2,771,906
May 14, 2022 $ 19.662848 $ 19.711311 $ 17.765302 $ 292,420
May 13, 2022 $ 18.358056 $ 20.958508 $ 14.526826 $ 1,155,310
May 12, 2022 $ 16.086755 $ 20.869901 $ 15.892115 $ 1,054,959
May 11, 2022 $ 20.590672 $ 30.267904 $ 19.042074 $ 3,096,775
May 10, 2022 $ 29.830241 $ 33.027407 $ 29.341542 $ 983,659
May 09, 2022 $ 29.582287 $ 32.745341 $ 29.469028 $ 1,246,832
May 08, 2022 $ 32.510524 $ 33.969737 $ 31.617996 $ 1,540,859
May 07, 2022 $ 33.723479 $ 34.921539 $ 33.243653 $ 1,285,532
May 06, 2022 $ 34.643582 $ 36.704236 $ 34.244775 $ 3,009,726
May 05, 2022 $ 36.704236 $ 40.654959 $ 35.455490 $ 1,790,959
May 03, 2022 $ 36.995395 $ 37.661408 $ 36.048298 $ 1,607,751
May 02, 2022 $ 37.178512 $ 37.957021 $ 35.802066 $ 1,692,770
May 01, 2022 $ 37.178657 $ 37.589940 $ 35.189071 $ 1,272,161
Apr 30, 2022 $ 35.189071 $ 38.634165 $ 34.862804 $ 836,684
Apr 29, 2022 $ 37.806072 $ 39.762719 $ 37.640952 $ 839,215
Apr 28, 2022 $ 39.015310 $ 40.773912 $ 38.627406 $ 1,114,271
Apr 27, 2022 $ 40.070641 $ 40.921464 $ 38.578263 $ 1,378,710
Apr 26, 2022 $ 38.881904 $ 41.973712 $ 38.276234 $ 1,245,161
Apr 24, 2022 $ 42.159165 $ 45.175334 $ 42.098568 $ 1,173,965
Apr 23, 2022 $ 43.900236 $ 45.347728 $ 43.516368 $ 620,695
Apr 21, 2022 $ 44.492185 $ 46.028557 $ 43.887600 $ 839,323
Apr 20, 2022 $ 45.657738 $ 47.104712 $ 45.251720 $ 1,034,189
Apr 19, 2022 $ 47.072321 $ 47.460260 $ 45.578616 $ 1,342,505
Apr 18, 2022 $ 45.887817 $ 47.358265 $ 45.696184 $ 2,469,517
Apr 17, 2022 $ 45.542376 $ 47.157644 $ 44.937886 $ 764,038
Apr 16, 2022 $ 45.979488 $ 47.450431 $ 45.832384 $ 1,001,293
Apr 10, 2022 $ 43.243379 $ 45.579095 $ 43.167385 $ 647,254
Apr 09, 2022 $ 44.881641 $ 45.670421 $ 43.955997 $ 685,004
Apr 08, 2022 $ 45.212554 $ 46.992578 $ 44.839948 $ 1,086,654
Apr 07, 2022 $ 45.264531 $ 47.641390 $ 44.188192 $ 1,340,068
Apr 06, 2022 $ 45.318874 $ 50.375880 $ 45.042108 $ 1,600,316
Apr 05, 2022 $ 50.188099 $ 52.580736 $ 49.324566 $ 1,893,858
Apr 04, 2022 $ 50.419451 $ 53.832401 $ 49.682208 $ 3,013,801
Apr 03, 2022 $ 50.075343 $ 50.697620 $ 48.918485 $ 1,242,152
Apr 02, 2022 $ 49.193562 $ 51.747962 $ 49.057967 $ 1,730,215
Apr 01, 2022 $ 51.400419 $ 51.681243 $ 48.150426 $ 2,134,784
Mar 31, 2022 $ 49.952344 $ 58.781663 $ 49.277699 $ 5,891,192
Mar 30, 2022 $ 54.971756 $ 55.386139 $ 50.615019 $ 3,906,787
Mar 29, 2022 $ 51.568773 $ 52.470583 $ 50.405290 $ 1,902,178
Mar 28, 2022 $ 50.581031 $ 53.849232 $ 50.534232 $ 2,542,073
Mar 27, 2022 $ 51.771407 $ 51.883850 $ 49.850492 $ 2,040,352
Mar 26, 2022 $ 50.918168 $ 51.478370 $ 48.672008 $ 2,993,400
Mar 25, 2022 $ 50.283023 $ 56.263125 $ 49.818100 $ 3,481,621
Mar 24, 2022 $ 53.594326 $ 56.510754 $ 50.562390 $ 3,607,001
Mar 23, 2022 $ 53.440175 $ 57.837279 $ 47.296914 $ 10,051,281
Mar 22, 2022 $ 47.475094 $ 47.475094 $ 44.748821 $ 1,355,843
Mar 21, 2022 $ 44.774368 $ 46.613517 $ 44.488394 $ 1,159,452
Mar 20, 2022 $ 45.264126 $ 47.606861 $ 44.514580 $ 972,681
Mar 19, 2022 $ 47.553062 $ 49.693454 $ 46.471546 $ 2,033,348
Mar 18, 2022 $ 47.206355 $ 48.773713 $ 45.151466 $ 2,710,328
Mar 17, 2022 $ 47.715852 $ 50.228462 $ 43.483583 $ 4,248,455
Mar 16, 2022 $ 43.483583 $ 45.266692 $ 41.648177 $ 2,261,354
Mar 15, 2022 $ 43.385416 $ 44.322542 $ 40.971408 $ 2,100,230
Mar 14, 2022 $ 41.478088 $ 43.016555 $ 40.678520 $ 2,110,707
Mar 13, 2022 $ 41.025635 $ 43.493480 $ 40.405281 $ 2,230,588
Mar 12, 2022 $ 42.610360 $ 47.238892 $ 42.102114 $ 2,418,732
Mar 11, 2022 $ 45.482204 $ 47.314505 $ 41.477631 $ 2,265,065
Mar 10, 2022 $ 43.096932 $ 44.941024 $ 42.250980 $ 2,265,785
Mar 09, 2022 $ 44.577967 $ 48.242926 $ 44.090908 $ 2,500,172
Mar 08, 2022 $ 44.380236 $ 45.894719 $ 42.801192 $ 2,851,643
Mar 07, 2022 $ 43.327545 $ 45.494047 $ 41.153507 $ 3,317,794
Mar 06, 2022 $ 44.351816 $ 50.235592 $ 43.848755 $ 3,218,225
Mar 05, 2022 $ 48.020490 $ 52.089657 $ 46.095539 $ 3,724,794
Mar 04, 2022 $ 48.233959 $ 54.347392 $ 43.286977 $ 10,075,274
Mar 03, 2022 $ 47.074570 $ 51.720726 $ 45.229016 $ 6,396,565
Mar 02, 2022 $ 50.193381 $ 58.532537 $ 49.501719 $ 5,655,743
Mar 01, 2022 $ 57.546636 $ 65.019333 $ 55.625459 $ 6,856,443
Feb 28, 2022 $ 61.261474 $ 67.306312 $ 48.972553 $ 18,153,611
Feb 27, 2022 $ 50.153766 $ 59.604120 $ 48.485421 $ 11,646,554
Feb 26, 2022 $ 56.875657 $ 81.943646 $ 53.746757 $ 33,572,665
Feb 25, 2022 $ 54.851975 $ 57.703652 $ 33.642497 $ 10,759,741
Feb 24, 2022 $ 33.947102 $ 34.649700 $ 29.337297 $ 3,525,384
Feb 23, 2022 $ 34.163768 $ 36.555804 $ 33.641575 $ 1,719,144
Feb 21, 2022 $ 35.424018 $ 35.908846 $ 32.510774 $ 1,446,683
Feb 20, 2022 $ 32.544311 $ 36.166471 $ 32.451395 $ 1,360,691
Feb 19, 2022 $ 33.963731 $ 36.390203 $ 33.504362 $ 1,397,969
Feb 18, 2022 $ 34.331975 $ 34.486526 $ 32.465778 $ 1,368,407
Feb 17, 2022 $ 33.272459 $ 37.130107 $ 33.171300 $ 1,451,946
Feb 16, 2022 $ 36.269003 $ 36.968868 $ 34.960036 $ 1,387,978
Feb 15, 2022 $ 37.185674 $ 37.464432 $ 34.851049 $ 1,394,459
Feb 14, 2022 $ 34.733243 $ 35.226817 $ 33.343297 $ 889,899
Feb 13, 2022 $ 34.902762 $ 35.941539 $ 33.824838 $ 793,612
Feb 12, 2022 $ 35.155386 $ 36.069267 $ 34.128723 $ 878,557
Feb 11, 2022 $ 35.879902 $ 39.799981 $ 35.268160 $ 1,295,608
Feb 10, 2022 $ 39.796665 $ 42.676399 $ 37.540006 $ 1,833,101
Feb 09, 2022 $ 39.743020 $ 39.980856 $ 37.858140 $ 1,257,757
Feb 08, 2022 $ 39.713246 $ 41.228561 $ 37.910573 $ 1,824,297
Feb 07, 2022 $ 39.632096 $ 41.563475 $ 35.403753 $ 2,579,696
Feb 06, 2022 $ 35.874860 $ 36.243781 $ 34.641649 $ 887,185
Feb 05, 2022 $ 35.077948 $ 36.410863 $ 34.307818 $ 920,860
Feb 04, 2022 $ 35.761527 $ 35.935733 $ 32.437780 $ 1,956,610
Feb 03, 2022 $ 32.891572 $ 33.535555 $ 31.059143 $ 1,016,669
Feb 02, 2022 $ 32.020603 $ 33.887335 $ 31.558748 $ 1,503,831
Feb 01, 2022 $ 33.113175 $ 34.957601 $ 32.063112 $ 1,818,007
Jan 31, 2022 $ 33.259709 $ 33.699681 $ 28.580533 $ 2,744,421
Jan 30, 2022 $ 31.771373 $ 33.490928 $ 31.090147 $ 1,086,562
Jan 29, 2022 $ 32.569275 $ 34.045147 $ 32.246289 $ 1,424,397
Jan 28, 2022 $ 32.794198 $ 35.422558 $ 31.171774 $ 2,040,238
Jan 27, 2022 $ 34.785032 $ 36.372627 $ 31.027600 $ 6,919,170
Jan 26, 2022 $ 34.832942 $ 40.626226 $ 34.831918 $ 5,785,203
Jan 25, 2022 $ 39.045190 $ 41.894308 $ 37.978710 $ 3,527,618
Jan 24, 2022 $ 39.436888 $ 50.417390 $ 37.717677 $ 4,666,367
Jan 23, 2022 $ 50.409934 $ 54.830640 $ 41.557426 $ 8,670,564
Jan 22, 2022 $ 42.199523 $ 44.920692 $ 35.639145 $ 5,628,477
Jan 21, 2022 $ 43.330976 $ 51.668623 $ 41.540725 $ 6,690,905
Jan 20, 2022 $ 50.576129 $ 59.810969 $ 50.303285 $ 8,743,982
Jan 19, 2022 $ 58.387912 $ 68.542177 $ 57.963346 $ 7,487,659
Jan 18, 2022 $ 64.261303 $ 66.644878 $ 53.696075 $ 14,475,653
Jan 17, 2022 $ 61.989491 $ 78.040519 $ 57.151113 $ 14,862,557
Jan 16, 2022 $ 74.464081 $ 87.559733 $ 71.991855 $ 12,474,655
Jan 15, 2022 $ 86.332654 $ 92.427688 $ 76.841954 $ 12,393,820
Jan 14, 2022 $ 77.942944 $ 84.935874 $ 69.570136 $ 18,194,611
Jan 13, 2022 $ 74.416569 $ 77.978844 $ 52.206417 $ 29,146,498
Jan 12, 2022 $ 56.035924 $ 56.035924 $ 41.517257 $ 10,679,395
Jan 11, 2022 $ 42.428536 $ 43.068892 $ 40.645154 $ 1,827,944
Jan 10, 2022 $ 41.053682 $ 42.771393 $ 37.239600 $ 2,310,577
Jan 09, 2022 $ 41.295288 $ 42.547293 $ 38.580217 $ 1,485,643
Jan 08, 2022 $ 40.468357 $ 46.292914 $ 38.209158 $ 4,022,675
Jan 07, 2022 $ 41.163962 $ 43.972584 $ 35.924980 $ 3,495,693
Jan 06, 2022 $ 38.780264 $ 38.871090 $ 34.972607 $ 2,303,804
Jan 05, 2022 $ 35.661802 $ 39.696960 $ 34.617809 $ 988,633
Jan 04, 2022 $ 37.506440 $ 39.520545 $ 36.598950 $ 740,856
Jan 03, 2022 $ 37.771401 $ 39.556666 $ 36.061416 $ 798,250
Jan 02, 2022 $ 36.246086 $ 37.174015 $ 35.398786 $ 527,424
Jan 01, 2022 $ 35.974749 $ 37.840549 $ 35.377373 $ 727,807
Dec 31, 2021 $ 37.015966 $ 40.603619 $ 35.384863 $ 1,446,342
Dec 30, 2021 $ 35.392629 $ 36.483939 $ 33.918054 $ 606,503
Dec 29, 2021 $ 34.370063 $ 36.085739 $ 33.966842 $ 890,383
Dec 28, 2021 $ 35.369332 $ 40.215849 $ 34.411972 $ 1,290,177
Dec 27, 2021 $ 40.215849 $ 44.103799 $ 36.412278 $ 2,255,929
Dec 26, 2021 $ 36.430341 $ 36.773876 $ 33.985679 $ 550,817
Dec 25, 2021 $ 34.639995 $ 35.631917 $ 33.747458 $ 1,105,969
Dec 24, 2021 $ 34.084471 $ 34.626900 $ 33.245219 $ 921,980
Dec 23, 2021 $ 33.382133 $ 33.967614 $ 31.547536 $ 1,449,249
Dec 22, 2021 $ 32.230640 $ 34.448991 $ 31.621938 $ 1,245,814
Dec 21, 2021 $ 31.765946 $ 32.238134 $ 31.433685 $ 552,734
Dec 20, 2021 $ 31.584647 $ 32.393950 $ 30.462425 $ 848,515
Dec 19, 2021 $ 31.782145 $ 34.391492 $ 31.620469 $ 1,801,512
Dec 18, 2021 $ 32.759945 $ 41.156782 $ 31.131282 $ 3,462,859
Dec 17, 2021 $ 31.223132 $ 33.345339 $ 30.140831 $ 1,287,337
Dec 16, 2021 $ 32.623568 $ 34.539250 $ 32.475181 $ 596,166
Dec 15, 2021 $ 34.123628 $ 34.998702 $ 31.524412 $ 847,684
Dec 14, 2021 $ 34.851509 $ 35.497100 $ 32.797268 $ 773,456
Dec 13, 2021 $ 34.206855 $ 40.812990 $ 33.032628 $ 1,503,040
Dec 12, 2021 $ 36.950566 $ 38.343563 $ 34.551929 $ 680,234
Dec 11, 2021 $ 35.237993 $ 36.082008 $ 34.353756 $ 517,202
Dec 10, 2021 $ 34.881036 $ 41.610333 $ 34.850918 $ 1,890,298
Dec 09, 2021 $ 39.835999 $ 47.141953 $ 34.626578 $ 4,453,684
Dec 08, 2021 $ 38.556667 $ 39.785267 $ 32.219609 $ 2,387,972
Dec 07, 2021 $ 32.282457 $ 33.678959 $ 30.121710 $ 766,568
Dec 06, 2021 $ 30.878797 $ 30.950721 $ 27.982610 $ 1,457,753
Dec 05, 2021 $ 30.095655 $ 31.565086 $ 28.994819 $ 677,328
Dec 04, 2021 $ 30.071044 $ 33.435878 $ 26.201429 $ 1,952,558
Dec 03, 2021 $ 33.397091 $ 35.177274 $ 33.111878 $ 666,590
Dec 02, 2021 $ 34.849082 $ 35.144371 $ 33.304256 $ 996,017
Dec 01, 2021 $ 34.852275 $ 36.281255 $ 34.406257 $ 864,838
Nov 30, 2021 $ 35.716483 $ 35.720018 $ 34.084960 $ 1,599,794
Nov 29, 2021 $ 35.393729 $ 37.043645 $ 34.738782 $ 1,897,646
Nov 28, 2021 $ 34.745520 $ 36.014077 $ 33.799505 $ 2,146,146
Nov 27, 2021 $ 35.948345 $ 38.784578 $ 35.494910 $ 1,529,300
Nov 26, 2021 $ 36.754940 $ 41.687266 $ 36.472146 $ 1,542,493
Nov 25, 2021 $ 41.575823 $ 44.191886 $ 41.114483 $ 1,525,035
Nov 24, 2021 $ 44.125087 $ 46.211687 $ 40.791419 $ 1,780,366
Nov 23, 2021 $ 43.120503 $ 46.563798 $ 38.830406 $ 2,316,008
Nov 22, 2021 $ 40.368411 $ 45.193314 $ 39.269702 $ 1,737,258
Nov 21, 2021 $ 45.170467 $ 50.143416 $ 44.487545 $ 3,539,541
Nov 20, 2021 $ 49.515189 $ 60.851311 $ 47.380772 $ 5,684,707
Nov 19, 2021 $ 56.349217 $ 62.251085 $ 32.416696 $ 10,193,530
Nov 18, 2021 $ 33.935287 $ 40.357318 $ 32.910771 $ 3,689,561
Nov 17, 2021 $ 40.210402 $ 43.573177 $ 38.873555 $ 1,994,456
Nov 16, 2021 $ 42.874956 $ 46.893877 $ 38.240649 $ 5,133,836
Nov 15, 2021 $ 46.810516 $ 55.388946 $ 45.815499 $ 3,779,590
Nov 14, 2021 $ 55.295777 $ 57.401288 $ 53.884977 $ 4,355,417
Nov 13, 2021 $ 57.091563 $ 88.398234 $ 49.745780 $ 20,440,543
Nov 12, 2021 $ 85.228973 $ 91.211948 $ 83.550738 $ 933,720
Nov 11, 2021 $ 91.199987 $ 92.126849 $ 85.661131 $ 818,054
Nov 10, 2021 $ 88.838863 $ 94.531443 $ 87.082268 $ 1,047,252
Nov 09, 2021 $ 93.390778 $ 95.615912 $ 91.033812 $ 567,134
Nov 08, 2021 $ 92.064193 $ 94.313463 $ 90.202577 $ 491,528
Nov 07, 2021 $ 91.776909 $ 93.182412 $ 89.760263 $ 332,386
Nov 06, 2021 $ 90.802863 $ 94.338319 $ 89.436101 $ 549,859
Nov 05, 2021 $ 92.435517 $ 94.989825 $ 91.901570 $ 552,245
Nov 04, 2021 $ 94.335540 $ 95.346486 $ 92.735131 $ 774,003
Nov 03, 2021 $ 94.215775 $ 100.50619 $ 92.626360 $ 1,316,933
Nov 02, 2021 $ 99.941140 $ 102.45534 $ 98.579085 $ 582,922
Nov 01, 2021 $ 101.61870 $ 102.69046 $ 99.969747 $ 587,679
Oct 31, 2021 $ 100.98845 $ 103.22858 $ 97.477423 $ 1,277,903
Oct 30, 2021 $ 98.720963 $ 108.70696 $ 97.927029 $ 907,119
Oct 29, 2021 $ 105.82065 $ 110.73394 $ 102.26841 $ 1,366,680
Oct 28, 2021 $ 107.95883 $ 116.94557 $ 95.079652 $ 8,091,441
Oct 27, 2021 $ 105.62473 $ 156.97463 $ 102.11455 $ 18,223,402
Oct 26, 2021 $ 153.54368 $ 158.89825 $ 152.19206 $ 491,389
Oct 24, 2021 $ 154.49504 $ 157.34264 $ 154.09480 $ 340,427
Oct 23, 2021 $ 155.74897 $ 156.79856 $ 153.45186 $ 320,500
Oct 22, 2021 $ 154.62258 $ 156.46020 $ 147.16440 $ 1,001,194
Oct 21, 2021 $ 150.73435 $ 155.34754 $ 147.93438 $ 1,911,066
Oct 20, 2021 $ 153.34318 $ 156.82488 $ 147.70296 $ 1,547,676
Oct 19, 2021 $ 149.82501 $ 157.49318 $ 138.74070 $ 2,210,500
Oct 18, 2021 $ 141.35776 $ 140.06192 $ 140.23308 $ 488,821
Oct 17, 2021 $ 141.73530 $ 142.54218 $ 138.83558 $ 573,890
Oct 16, 2021 $ 142.30507 $ 142.97448 $ 139.67682 $ 558,559
Oct 15, 2021 $ 141.21500 $ 144.30402 $ 138.64416 $ 1,185,692
Oct 14, 2021 $ 142.04810 $ 152.00266 $ 133.53395 $ 2,452,361
Oct 13, 2021 $ 134.91125 $ 138.19243 $ 131.54313 $ 499,311
Oct 12, 2021 $ 131.54576 $ 141.93412 $ 127.98065 $ 1,658,703
Oct 11, 2021 $ 140.31886 $ 144.30512 $ 139.54624 $ 599,999
Oct 10, 2021 $ 142.17337 $ 144.89437 $ 137.63498 $ 605,184
Oct 09, 2021 $ 141.74691 $ 146.56387 $ 140.95917 $ 280,275
Oct 08, 2021 $ 146.47026 $ 147.91661 $ 141.13027 $ 831,246
Oct 07, 2021 $ 142.40589 $ 148.42909 $ 141.83378 $ 397,908
Oct 06, 2021 $ 143.92362 $ 149.86573 $ 143.16027 $ 572,608
Oct 05, 2021 $ 147.43711 $ 149.12706 $ 143.46081 $ 669,100
Oct 04, 2021 $ 145.37266 $ 147.22369 $ 143.27357 $ 359,013
Oct 03, 2021 $ 145.01035 $ 151.86439 $ 143.28039 $ 532,332
Oct 02, 2021 $ 149.99943 $ 150.94221 $ 145.81492 $ 486,916
Oct 01, 2021 $ 147.88551 $ 156.00464 $ 145.01960 $ 1,095,249
Sep 30, 2021 $ 146.49059 $ 159.76244 $ 144.82459 $ 1,086,829
Sep 29, 2021 $ 149.70271 $ 168.12321 $ 130.65056 $ 2,318,091
Sep 28, 2021 $ 132.17414 $ 133.94800 $ 129.24594 $ 1,362,077
Sep 27, 2021 $ 133.62876 $ 161.96887 $ 133.62876 $ 2,088,501
Sep 26, 2021 $ 137.88794 $ 142.76683 $ 134.14908 $ 917,318
Sep 25, 2021 $ 138.12218 $ 143.24625 $ 137.96863 $ 707,908
Sep 24, 2021 $ 140.41853 $ 156.45686 $ 139.62425 $ 1,191,819
Sep 23, 2021 $ 156.15194 $ 161.93259 $ 153.35022 $ 2,864,342
Sep 22, 2021 $ 157.65384 $ 160.01779 $ 151.67206 $ 645,291
Sep 21, 2021 $ 153.91512 $ 163.23444 $ 149.52166 $ 956,834
Sep 20, 2021 $ 156.18070 $ 209.96352 $ 150.84597 $ 3,580,314
Sep 19, 2021 $ 170.21634 $ 173.14787 $ 168.85453 $ 380,024
Sep 18, 2021 $ 172.65395 $ 176.55134 $ 169.51069 $ 516,485
Sep 17, 2021 $ 171.57771 $ 177.38952 $ 167.72644 $ 641,831
Sep 16, 2021 $ 176.52581 $ 178.07565 $ 170.75839 $ 690,548
Sep 15, 2021 $ 171.17390 $ 173.08195 $ 161.31617 $ 514,724
Sep 14, 2021 $ 164.14504 $ 166.45180 $ 155.27445 $ 631,181
Sep 13, 2021 $ 156.89535 $ 159.75512 $ 151.81558 $ 863,958
Sep 12, 2021 $ 156.56330 $ 164.57677 $ 155.48581 $ 467,962
Sep 11, 2021 $ 159.86845 $ 162.90813 $ 157.77176 $ 301,235
Sep 10, 2021 $ 160.52060 $ 166.01191 $ 155.21740 $ 1,199,632
Sep 09, 2021 $ 163.88064 $ 165.97844 $ 157.38877 $ 966,996
Sep 08, 2021 $ 163.59821 $ 164.32307 $ 152.79178 $ 1,200,752
Sep 07, 2021 $ 159.28975 $ 186.54963 $ 143.11710 $ 4,303,652
Sep 06, 2021 $ 178.43342 $ 179.32368 $ 166.71921 $ 880,078
Sep 05, 2021 $ 169.54270 $ 174.40584 $ 167.15078 $ 673,874
Sep 04, 2021 $ 168.85326 $ 170.42255 $ 167.01543 $ 860,576
Sep 03, 2021 $ 168.80202 $ 171.38786 $ 164.61425 $ 1,069,368
Sep 02, 2021 $ 166.20645 $ 171.54029 $ 165.61015 $ 659,405
Sep 01, 2021 $ 171.57551 $ 173.67431 $ 156.66878 $ 1,541,871
Aug 31, 2021 $ 160.61381 $ 167.64369 $ 158.90956 $ 1,294,758
Aug 30, 2021 $ 162.61654 $ 180.56273 $ 159.79382 $ 3,535,060
Aug 29, 2021 $ 175.71272 $ 178.93878 $ 173.69700 $ 537,072
Aug 27, 2021 $ 175.19064 $ 175.74633 $ 168.34321 $ 830,442
Aug 26, 2021 $ 170.13602 $ 181.74455 $ 170.11334 $ 525,648
Aug 25, 2021 $ 180.54789 $ 182.86023 $ 175.89086 $ 530,130
Aug 24, 2021 $ 179.15133 $ 183.20709 $ 174.32383 $ 1,192,500
Aug 23, 2021 $ 181.01975 $ 186.48741 $ 179.82401 $ 1,085,705
Aug 22, 2021 $ 180.59937 $ 190.95952 $ 178.33344 $ 1,182,229
Aug 21, 2021 $ 188.83237 $ 198.78998 $ 186.22871 $ 1,191,812
Aug 20, 2021 $ 198.72744 $ 199.13001 $ 191.09013 $ 1,022,871
Aug 19, 2021 $ 192.68215 $ 195.38821 $ 181.22211 $ 1,381,817
Aug 18, 2021 $ 184.76323 $ 188.17505 $ 178.27495 $ 2,205,853
Aug 17, 2021 $ 185.11359 $ 204.66299 $ 184.37569 $ 2,296,248
Aug 16, 2021 $ 204.48391 $ 218.38569 $ 204.30947 $ 1,552,550
Aug 15, 2021 $ 211.62866 $ 214.33409 $ 196.67567 $ 922,562
Aug 14, 2021 $ 203.16321 $ 210.08888 $ 195.26518 $ 1,104,744
Aug 13, 2021 $ 207.60118 $ 209.92303 $ 192.00698 $ 1,561,912
Aug 12, 2021 $ 193.04289 $ 207.65048 $ 190.00393 $ 1,341,464
Aug 11, 2021 $ 203.16022 $ 209.32063 $ 199.00589 $ 1,085,701
Aug 10, 2021 $ 202.21538 $ 204.13055 $ 194.45038 $ 1,173,502
Aug 09, 2021 $ 200.10945 $ 199.45557 $ 197.63193 $ 1,499,974
Aug 08, 2021 $ 198.48334 $ 221.42300 $ 193.81595 $ 3,532,849
Aug 07, 2021 $ 194.00731 $ 199.52799 $ 186.50918 $ 838,411
Aug 06, 2021 $ 190.41668 $ 195.91501 $ 183.64219 $ 1,159,545
Aug 05, 2021 $ 193.40418 $ 201.76050 $ 186.90166 $ 1,226,423
Aug 04, 2021 $ 201.53832 $ 209.22340 $ 187.00219 $ 1,310,721
Aug 03, 2021 $ 187.79352 $ 189.28842 $ 176.60806 $ 1,100,388
Aug 02, 2021 $ 187.46104 $ 209.80902 $ 184.16375 $ 3,926,289
Aug 01, 2021 $ 191.09170 $ 198.07560 $ 181.61996 $ 2,052,580
Jul 31, 2021 $ 181.61477 $ 184.02512 $ 165.05789 $ 1,573,858
Jul 30, 2021 $ 166.37851 $ 168.77757 $ 160.23046 $ 882,051
Jul 29, 2021 $ 164.37427 $ 165.12702 $ 160.98689 $ 1,326,709
Jul 28, 2021 $ 165.67353 $ 168.20752 $ 161.71902 $ 821,823
Jul 27, 2021 $ 164.48418 $ 166.58308 $ 149.92245 $ 1,474,415
Jul 26, 2021 $ 165.05853 $ 176.74494 $ 162.39156 $ 2,257,888
Jul 25, 2021 $ 165.01956 $ 170.96459 $ 162.70329 $ 1,603,136
Jul 24, 2021 $ 167.89185 $ 172.66439 $ 163.09369 $ 1,725,523
Jul 23, 2021 $ 169.27826 $ 170.96745 $ 160.92946 $ 1,454,850
Jul 22, 2021 $ 161.52125 $ 165.44010 $ 155.31111 $ 1,088,728
Jul 21, 2021 $ 155.68451 $ 160.13312 $ 146.95804 $ 1,188,212
Jul 20, 2021 $ 148.33186 $ 160.52295 $ 145.76650 $ 1,223,925
Jul 19, 2021 $ 159.72115 $ 169.00131 $ 155.88555 $ 1,151,440
Jul 18, 2021 $ 168.11312 $ 177.44733 $ 165.74501 $ 1,018,109
Jul 17, 2021 $ 168.63067 $ 179.11425 $ 165.41734 $ 800,909
Jul 16, 2021 $ 178.38665 $ 190.04011 $ 174.04598 $ 2,003,625
Jul 15, 2021 $ 180.91208 $ 182.22666 $ 157.49572 $ 2,152,711
Jul 14, 2021 $ 160.22917 $ 162.86679 $ 153.62766 $ 466,370
Jul 13, 2021 $ 159.60744 $ 164.10840 $ 156.68719 $ 837,928
Jul 12, 2021 $ 160.49831 $ 168.11072 $ 159.73558 $ 352,921
Jul 11, 2021 $ 166.80990 $ 168.37671 $ 164.20819 $ 349,579
Jul 10, 2021 $ 164.52221 $ 165.65717 $ 161.90340 $ 534,291
Jul 09, 2021 $ 162.39861 $ 163.62470 $ 155.35884 $ 639,319
Jul 08, 2021 $ 162.03043 $ 169.06196 $ 160.20987 $ 1,396,490
Jul 07, 2021 $ 167.67607 $ 169.09462 $ 162.36529 $ 1,043,955
Jul 06, 2021 $ 164.94516 $ 169.74743 $ 161.39128 $ 1,178,857
Jul 05, 2021 $ 166.88232 $ 168.07158 $ 159.04906 $ 1,244,313
Jul 04, 2021 $ 166.08243 $ 168.83771 $ 163.37683 $ 566,219
Jul 03, 2021 $ 164.03231 $ 165.52951 $ 159.37881 $ 598,235
Jul 02, 2021 $ 160.04236 $ 160.63069 $ 140.84730 $ 1,336,539
Jul 01, 2021 $ 141.17504 $ 156.88713 $ 136.59255 $ 1,140,072
Jun 30, 2021 $ 155.98846 $ 158.21642 $ 148.59686 $ 586,266
Jun 29, 2021 $ 157.13758 $ 160.41878 $ 151.26717 $ 907,946
Jun 28, 2021 $ 150.27491 $ 157.97232 $ 144.67069 $ 559,325
Jun 27, 2021 $ 145.63093 $ 146.35260 $ 141.23108 $ 492,167
Jun 26, 2021 $ 143.45843 $ 146.41791 $ 137.03320 $ 518,881
Jun 25, 2021 $ 140.66812 $ 158.13540 $ 140.58724 $ 1,199,505
Jun 24, 2021 $ 147.73269 $ 150.34218 $ 139.88973 $ 646,685
Jun 23, 2021 $ 142.65282 $ 147.88010 $ 129.44328 $ 1,131,167
Jun 22, 2021 $ 130.75366 $ 132.45838 $ 120.44352 $ 1,168,929
Jun 21, 2021 $ 127.90331 $ 145.04860 $ 127.50449 $ 1,962,250
Jun 20, 2021 $ 144.01203 $ 146.48969 $ 136.08194 $ 538,193
Jun 19, 2021 $ 138.46015 $ 146.87750 $ 137.60777 $ 896,393
Jun 18, 2021 $ 146.14033 $ 162.05533 $ 140.71271 $ 1,445,376
Jun 17, 2021 $ 156.55278 $ 169.39529 $ 152.46071 $ 1,706,391
Jun 16, 2021 $ 165.60518 $ 170.21533 $ 163.25491 $ 703,529
Jun 15, 2021 $ 167.46444 $ 172.03984 $ 165.32844 $ 958,472
Jun 14, 2021 $ 169.82487 $ 172.73732 $ 166.50762 $ 1,601,891
Jun 13, 2021 $ 168.90590 $ 169.95144 $ 143.71587 $ 1,779,116
Jun 12, 2021 $ 144.06116 $ 151.44448 $ 132.40002 $ 2,178,561
Jun 11, 2021 $ 151.42806 $ 155.60156 $ 141.37236 $ 2,507,757
Jun 10, 2021 $ 153.05687 $ 164.55437 $ 150.66085 $ 1,198,726
Jun 09, 2021 $ 162.67555 $ 172.50838 $ 154.65524 $ 2,021,047
Jun 08, 2021 $ 156.11905 $ 163.77694 $ 142.16267 $ 2,477,813
Jun 07, 2021 $ 162.92946 $ 174.32674 $ 161.78694 $ 2,106,476
Jun 06, 2021 $ 170.09093 $ 173.35689 $ 165.58536 $ 888,742
Jun 05, 2021 $ 167.50712 $ 174.07282 $ 161.97552 $ 2,116,509
Jun 04, 2021 $ 171.84750 $ 173.98241 $ 162.30358 $ 1,861,637
Jun 03, 2021 $ 167.47763 $ 174.45902 $ 150.91447 $ 2,313,730
Jun 02, 2021 $ 154.24577 $ 157.99682 $ 129.32189 $ 3,076,384
Jun 01, 2021 $ 131.68513 $ 134.44617 $ 124.25261 $ 1,099,027
May 31, 2021 $ 127.61277 $ 128.76601 $ 116.67019 $ 885,575
May 30, 2021 $ 123.71005 $ 125.47317 $ 108.88688 $ 921,161
May 29, 2021 $ 110.43770 $ 117.64883 $ 106.31731 $ 1,430,923
May 28, 2021 $ 115.44417 $ 121.26280 $ 104.76684 $ 2,259,610
May 27, 2021 $ 120.62102 $ 127.42510 $ 118.22816 $ 1,477,746
May 26, 2021 $ 127.42510 $ 129.40749 $ 112.09985 $ 1,512,923
May 25, 2021 $ 113.50287 $ 118.84832 $ 107.93388 $ 1,615,317
May 24, 2021 $ 114.87966 $ 118.57894 $ 97.538502 $ 1,442,112
May 23, 2021 $ 97.992892 $ 108.05457 $ 85.471894 $ 1,592,763
May 22, 2021 $ 104.14576 $ 114.16296 $ 103.07858 $ 2,094,600
May 21, 2021 $ 113.53353 $ 121.47216 $ 99.510628 $ 2,532,850
May 20, 2021 $ 116.07199 $ 122.28123 $ 90.655898 $ 2,069,931
May 19, 2021 $ 98.204724 $ 142.98462 $ 37.698468 $ 4,413,960
May 18, 2021 $ 141.55784 $ 146.57023 $ 122.03123 $ 2,203,031
May 17, 2021 $ 122.82217 $ 144.48458 $ 119.77732 $ 2,310,506
May 16, 2021 $ 138.23984 $ 146.09604 $ 120.46641 $ 2,960,344
May 15, 2021 $ 128.83860 $ 161.42037 $ 127.64871 $ 4,151,372
May 14, 2021 $ 138.02184 $ 138.36282 $ 115.67654 $ 1,620,966
May 13, 2021 $ 116.21405 $ 134.31459 $ 109.55867 $ 3,886,932
May 12, 2021 $ 114.35598 $ 147.18542 $ 113.85422 $ 5,889,964
May 11, 2021 $ 128.83570 $ 131.24826 $ 107.87211 $ 3,336,167
May 10, 2021 $ 114.42639 $ 138.36144 $ 112.71211 $ 5,200,614
May 09, 2021 $ 133.65507 $ 139.65163 $ 129.36922 $ 2,781,103
May 08, 2021 $ 138.03162 $ 146.34495 $ 135.17152 $ 2,383,601
May 07, 2021 $ 138.01294 $ 148.62317 $ 131.55630 $ 4,175,032
May 06, 2021 $ 133.36100 $ 150.35702 $ 130.70019 $ 4,880,649
May 05, 2021 $ 145.62168 $ 155.49363 $ 133.17364 $ 6,064,445
May 04, 2021 $ 135.24247 $ 166.48859 $ 133.06433 $ 6,642,692
May 03, 2021 $ 165.77264 $ 190.21188 $ 153.93584 $ 9,634,970
May 02, 2021 $ 165.49575 $ 181.73299 $ 152.07177 $ 4,075,468
May 01, 2021 $ 153.09620 $ 162.37017 $ 146.35198 $ 4,580,009
Apr 30, 2021 $ 152.07395 $ 180.67276 $ 149.20611 $ 20,847,241
Apr 29, 2021 $ 155.56489 $ 186.97208 $ 118.24666 $ 16,720,947
Apr 28, 2021 $ 118.51564 $ 123.49508 $ 107.76868 $ 4,765,999
Apr 27, 2021 $ 123.24325 $ 125.33943 $ 104.24309 $ 5,186,766
Apr 26, 2021 $ 105.07906 $ 109.24049 $ 93.470741 $ 2,834,675
Apr 25, 2021 $ 93.496664 $ 100.14256 $ 89.838620 $ 1,372,702
Apr 24, 2021 $ 90.298329 $ 94.831162 $ 84.938531 $ 3,109,640
Apr 23, 2021 $ 92.690085 $ 104.65497 $ 82.361971 $ 8,341,172
Apr 22, 2021 $ 104.08393 $ 121.09156 $ 103.44650 $ 6,533,747
Apr 21, 2021 $ 112.33359 $ 122.38693 $ 101.95539 $ 8,839,959
Apr 20, 2021 $ 105.64387 $ 119.45860 $ 104.38130 $ 5,762,830
Apr 19, 2021 $ 118.83242 $ 139.76507 $ 106.81699 $ 10,398,795
Apr 18, 2021 $ 139.34110 $ 164.45944 $ 125.43574 $ 5,370,640
Apr 17, 2021 $ 163.51844 $ 186.73285 $ 157.67012 $ 1,907,238
Apr 16, 2021 $ 158.23290 $ 176.74362 $ 154.53762 $ 2,749,424
Apr 15, 2021 $ 175.82210 $ 178.89811 $ 149.64780 $ 4,349,635
Apr 14, 2021 $ 152.28755 $ 159.63955 $ 150.31134 $ 2,909,819
Apr 13, 2021 $ 156.10430 $ 161.14595 $ 145.63008 $ 2,485,272
Apr 12, 2021 $ 154.59587 $ 160.59338 $ 142.29019 $ 1,919,354
Apr 11, 2021 $ 156.77253 $ 157.09120 $ 140.76257 $ 1,341,388
Apr 10, 2021 $ 145.72021 $ 160.10561 $ 145.53174 $ 1,584,556
Apr 09, 2021 $ 152.62200 $ 167.74779 $ 149.98925 $ 3,535,091
Apr 08, 2021 $ 162.68168 $ 163.90456 $ 143.23604 $ 3,440,980
Apr 07, 2021 $ 145.13444 $ 178.18363 $ 138.62261 $ 6,110,959
Apr 06, 2021 $ 174.39946 $ 175.15853 $ 146.21262 $ 4,260,302
Apr 05, 2021 $ 150.51520 $ 156.95693 $ 134.65770 $ 2,270,252
Apr 04, 2021 $ 143.27842 $ 149.09656 $ 126.72578 $ 1,990,203
Apr 03, 2021 $ 127.75616 $ 148.59205 $ 127.71321 $ 2,114,339
Apr 02, 2021 $ 147.94321 $ 161.23590 $ 144.21610 $ 8,099,844
Apr 01, 2021 $ 146.66987 $ 147.40113 $ 124.10967 $ 2,846,200
Mar 31, 2021 $ 124.93538 $ 136.20364 $ 123.58874 $ 1,399,098
Mar 30, 2021 $ 133.30647 $ 138.45811 $ 131.23289 $ 982,096
Mar 29, 2021 $ 133.08985 $ 133.23023 $ 116.71117 $ 1,022,764
Mar 28, 2021 $ 118.12966 $ 121.93972 $ 116.75308 $ 643,134
Mar 27, 2021 $ 120.18772 $ 129.79515 $ 114.93121 $ 1,939,237
Mar 26, 2021 $ 115.90932 $ 116.36773 $ 103.41529 $ 731,764
Mar 25, 2021 $ 104.16311 $ 108.50039 $ 102.17754 $ 791,480
Mar 24, 2021 $ 105.70745 $ 123.64184 $ 105.33072 $ 925,289
Mar 23, 2021 $ 122.35538 $ 134.88133 $ 122.06336 $ 1,366,958
Mar 22, 2021 $ 123.16766 $ 142.14077 $ 120.45130 $ 2,327,212
Mar 21, 2021 $ 121.29711 $ 122.85592 $ 114.38374 $ 1,250,151
Mar 20, 2021 $ 115.27867 $ 120.96570 $ 110.77263 $ 1,517,371
Mar 19, 2021 $ 118.59173 $ 118.90150 $ 104.88101 $ 1,523,916
Mar 18, 2021 $ 107.66868 $ 110.20662 $ 98.867738 $ 1,272,956
Mar 17, 2021 $ 98.871693 $ 102.78866 $ 96.180245 $ 918,539
Mar 16, 2021 $ 101.84108 $ 108.32710 $ 99.968301 $ 913,279
Mar 15, 2021 $ 107.87197 $ 113.33277 $ 98.900932 $ 1,516,024
Mar 14, 2021 $ 110.68963 $ 117.11982 $ 109.57172 $ 789,046
Mar 13, 2021 $ 116.12909 $ 119.86343 $ 110.73514 $ 1,171,249
Mar 12, 2021 $ 112.85204 $ 127.12732 $ 110.44559 $ 1,503,229
Mar 11, 2021 $ 126.21045 $ 130.01447 $ 119.85189 $ 1,079,306
Mar 10, 2021 $ 129.53022 $ 138.11823 $ 125.48301 $ 1,345,547
Mar 09, 2021 $ 131.96942 $ 137.75963 $ 122.07625 $ 1,254,804
Mar 08, 2021 $ 122.90766 $ 124.59574 $ 116.14128 $ 1,122,376
Mar 07, 2021 $ 123.17768 $ 133.24634 $ 121.74793 $ 1,445,516
Mar 06, 2021 $ 130.89626 $ 134.44286 $ 122.42565 $ 1,991,481
Mar 05, 2021 $ 126.38893 $ 128.52975 $ 117.84011 $ 1,205,280
Mar 04, 2021 $ 128.14064 $ 141.64527 $ 125.22317 $ 1,449,686
Mar 03, 2021 $ 136.43011 $ 142.57243 $ 113.05163 $ 3,584,879
Mar 02, 2021 $ 113.25786 $ 125.88083 $ 111.69843 $ 1,445,201
Mar 01, 2021 $ 123.00807 $ 124.62072 $ 112.40854 $ 2,438,910
Feb 28, 2021 $ 117.10748 $ 126.87624 $ 101.51552 $ 2,297,741
Feb 27, 2021 $ 122.44430 $ 133.37305 $ 118.71636 $ 2,693,367
Feb 26, 2021 $ 125.11146 $ 134.89652 $ 113.89513 $ 2,148,383
Feb 25, 2021 $ 132.37540 $ 150.83810 $ 131.88338 $ 2,186,075
Feb 24, 2021 $ 132.28957 $ 150.67767 $ 122.49300 $ 2,811,798
Feb 23, 2021 $ 132.97065 $ 177.74703 $ 110.48608 $ 3,925,584
Feb 22, 2021 $ 177.67935 $ 182.32699 $ 147.99956 $ 2,615,503
Feb 21, 2021 $ 182.22808 $ 197.43058 $ 175.26901 $ 2,622,184
Feb 20, 2021 $ 178.62111 $ 198.24992 $ 171.98691 $ 3,223,410
Feb 19, 2021 $ 175.74639 $ 191.25557 $ 175.14494 $ 2,170,543
Feb 18, 2021 $ 190.71890 $ 196.84840 $ 178.18639 $ 2,296,382
Feb 17, 2021 $ 190.57108 $ 193.31794 $ 163.95138 $ 3,325,998
Feb 16, 2021 $ 192.55607 $ 213.53464 $ 174.06608 $ 4,549,551
Feb 15, 2021 $ 211.43964 $ 235.64660 $ 172.56665 $ 8,426,209
Feb 14, 2021 $ 198.70579 $ 230.67055 $ 195.56351 $ 5,396,967
Feb 13, 2021 $ 225.18232 $ 301.83735 $ 179.78840 $ 36,743,552
Feb 12, 2021 $ 254.44425 $ 269.07655 $ 240.62878 $ 3,988,051
Feb 11, 2021 $ 243.30658 $ 267.74257 $ 234.60765 $ 4,251,375
Feb 10, 2021 $ 243.20571 $ 273.28803 $ 220.91866 $ 1,933,876
Feb 09, 2021 $ 239.66396 $ 266.99895 $ 227.02109 $ 2,272,806
Feb 08, 2021 $ 265.73530 $ 285.82448 $ 246.04692 $ 987,900
Feb 07, 2021 $ 262.21253 $ 266.46207 $ 215.77474 $ 1,674,481
Feb 06, 2021 $ 266.46207 $ 313.70246 $ 224.64805 $ 4,283,013
Feb 05, 2021 $ 309.69760 $ 357.21520 $ 304.70466 $ 3,170,697
Feb 04, 2021 $ 307.37047 $ 378.39183 $ 261.91180 $ 7,037,511
Feb 03, 2021 $ 281.26508 $ 290.09927 $ 255.39078 $ 2,193,948
Feb 02, 2021 $ 260.06940 $ 311.80021 $ 247.59212 $ 3,932,714
Feb 01, 2021 $ 293.47228 $ 295.82508 $ 229.30124 $ 3,696,831
Jan 31, 2021 $ 247.65140 $ 263.34755 $ 203.77591 $ 4,137,844
Jan 30, 2021 $ 214.10532 $ 216.98636 $ 165.37964 $ 3,498,685
Jan 29, 2021 $ 166.94690 $ 174.53944 $ 146.19848 $ 2,098,359
Jan 28, 2021 $ 154.47412 $ 166.44348 $ 145.86930 $ 1,127,827
Jan 27, 2021 $ 153.28561 $ 175.60007 $ 137.92496 $ 1,592,587
Jan 26, 2021 $ 169.68226 $ 173.98801 $ 146.92729 $ 1,528,151
Jan 25, 2021 $ 169.53395 $ 206.54768 $ 155.48689 $ 1,979,936
Jan 24, 2021 $ 200.11388 $ 209.19769 $ 170.24031 $ 2,022,878
Jan 23, 2021 $ 177.31719 $ 180.34137 $ 155.79618 $ 1,395,825
Jan 22, 2021 $ 153.66983 $ 154.43380 $ 123.71979 $ 1,501,921
Jan 21, 2021 $ 132.19437 $ 176.53654 $ 128.44551 $ 1,381,063
Jan 20, 2021 $ 175.91866 $ 177.25802 $ 133.73651 $ 1,920,916
Jan 19, 2021 $ 149.78114 $ 204.21395 $ 147.10608 $ 2,177,427
Jan 18, 2021 $ 187.47974 $ 208.70823 $ 169.12174 $ 2,038,475
Jan 17, 2021 $ 186.07393 $ 196.54176 $ 131.91401 $ 2,629,353
Jan 16, 2021 $ 134.38902 $ 172.73130 $ 122.39043 $ 1,319,097
Jan 15, 2021 $ 122.71330 $ 124.07140 $ 86.258348 $ 1,811,608
Jan 14, 2021 $ 117.22620 $ 140.20393 $ 87.089438 $ 4,423,578
Jan 13, 2021 $ 96.233161 $ 97.405087 $ 65.304646 $ 648,145
Jan 12, 2021 $ 68.943266 $ 79.925400 $ 68.013589 $ 348,432
Jan 11, 2021 $ 74.856167 $ 93.413714 $ 60.672946 $ 918,505
Jan 10, 2021 $ 93.347172 $ 94.104308 $ 75.988985 $ 1,154,193
Jan 09, 2021 $ 88.914023 $ 90.091127 $ 70.809949 $ 1,148,209
Jan 08, 2021 $ 79.598381 $ 94.862221 $ 74.249785 $ 1,738,922
Jan 07, 2021 $ 83.344048 $ 91.066283 $ 60.232819 $ 2,044,271
Jan 06, 2021 $ 63.490543 $ 63.677436 $ 58.593112 $ 358,771
Jan 05, 2021 $ 59.908159 $ 67.733873 $ 55.822350 $ 433,105
Jan 04, 2021 $ 64.232201 $ 73.034035 $ 61.502267 $ 308,373
Jan 03, 2021 $ 63.451520 $ 70.643854 $ 62.710653 $ 569,901
Jan 02, 2021 $ 66.550808 $ 71.038924 $ 65.944230 $ 629,862
Jan 01, 2021 $ 67.505138 $ 67.805919 $ 58.796745 $ 247,342
Dec 31, 2020 $ 59.228769 $ 65.534985 $ 58.059305 $ 453,773
Dec 30, 2020 $ 64.214868 $ 73.128805 $ 61.742262 $ 1,280,616
Dec 29, 2020 $ 63.446969 $ 63.805367 $ 53.922463 $ 491,795
Dec 28, 2020 $ 58.072801 $ 65.327906 $ 57.171594 $ 757,121
Dec 27, 2020 $ 63.473063 $ 65.764156 $ 55.696373 $ 266,401
Dec 26, 2020 $ 57.674932 $ 59.513592 $ 56.508101 $ 354,686
Dec 25, 2020 $ 57.392934 $ 59.158464 $ 52.954756 $ 209,227
Dec 24, 2020 $ 53.812036 $ 54.045373 $ 50.753909 $ 421,593
Dec 23, 2020 $ 52.500857 $ 59.813962 $ 51.909401 $ 911,870
Dec 22, 2020 $ 59.592097 $ 61.052420 $ 56.902689 $ 508,097
Dec 21, 2020 $ 60.373658 $ 64.130842 $ 57.194221 $ 703,097
Dec 20, 2020 $ 62.823425 $ 66.536811 $ 61.420211 $ 642,021
Dec 19, 2020 $ 66.533672 $ 69.844099 $ 64.002060 $ 595,652
Dec 18, 2020 $ 64.980480 $ 65.596778 $ 62.736956 $ 314,987
Dec 17, 2020 $ 65.024097 $ 69.879608 $ 63.698836 $ 694,133
Dec 16, 2020 $ 68.644969 $ 71.802132 $ 66.942657 $ 810,834
Dec 15, 2020 $ 68.362602 $ 68.969296 $ 63.234104 $ 649,006
Dec 14, 2020 $ 65.587697 $ 66.827957 $ 64.008065 $ 565,508
Dec 13, 2020 $ 65.569145 $ 67.434437 $ 62.360496 $ 615,596
Dec 12, 2020 $ 62.854498 $ 64.050291 $ 59.834567 $ 804,255
Dec 11, 2020 $ 61.033088 $ 68.496526 $ 58.981738 $ 1,050,155
Dec 10, 2020 $ 68.374464 $ 71.747168 $ 62.348865 $ 1,695,421
Dec 09, 2020 $ 71.072070 $ 71.072241 $ 55.452280 $ 1,379,817
Dec 08, 2020 $ 62.844977 $ 72.178356 $ 61.869141 $ 1,974,822
Dec 07, 2020 $ 71.231389 $ 89.599381 $ 71.216762 $ 1,584,785
Dec 06, 2020 $ 73.683231 $ 80.561303 $ 71.524258 $ 407,975
Dec 05, 2020 $ 79.968500 $ 79.968500 $ 68.121907 $ 918,484
Dec 04, 2020 $ 72.341680 $ 90.484586 $ 70.439016 $ 708,811
Dec 03, 2020 $ 90.484586 $ 103.85821 $ 70.152163 $ 2,241,748
Dec 02, 2020 $ 72.565932 $ 72.580875 $ 61.206748 $ 625,002
Dec 01, 2020 $ 65.120260 $ 70.334292 $ 58.068098 $ 678,798
Nov 30, 2020 $ 61.011381 $ 61.428016 $ 54.843080 $ 772,077
Nov 29, 2020 $ 60.346831 $ 62.523066 $ 59.150811 $ 301,707
Nov 28, 2020 $ 60.321272 $ 63.535321 $ 56.202371 $ 624,484
Nov 27, 2020 $ 62.829388 $ 100.34601 $ 35.139060 $ 1,616,190
Nov 26, 2020 $ 66.702994 $ 100.32222 $ 40.154575 $ 7,770,632
Nov 25, 2020 $ 43.801388 $ 47.559877 $ 41.220881 $ 595,358
Nov 24, 2020 $ 41.607278 $ 45.024757 $ 40.125754 $ 787,941
Nov 23, 2020 $ 41.647055 $ 43.905077 $ 39.196484 $ 642,633
Nov 22, 2020 $ 40.528605 $ 47.626486 $ 38.101895 $ 771,742
Nov 21, 2020 $ 44.393265 $ 54.353472 $ 43.726274 $ 887,184
Nov 20, 2020 $ 52.811993 $ 58.684159 $ 38.779844 $ 1,765,591
Nov 19, 2020 $ 38.804833 $ 39.512782 $ 37.489721 $ 290,996
Nov 18, 2020 $ 37.801308 $ 42.233946 $ 37.158268 $ 466,736
Nov 17, 2020 $ 41.615293 $ 44.341334 $ 37.968984 $ 772,356
Nov 16, 2020 $ 42.016852 $ 44.208300 $ 41.063478 $ 515,141
Nov 15, 2020 $ 42.006381 $ 43.973238 $ 37.523416 $ 260,065
Nov 14, 2020 $ 43.597893 $ 47.524214 $ 42.415360 $ 343,501
Nov 13, 2020 $ 45.137000 $ 51.951537 $ 43.484251 $ 450,822
Nov 12, 2020 $ 51.006031 $ 52.537832 $ 49.304859 $ 444,355
Nov 11, 2020 $ 51.085346 $ 54.217216 $ 49.290768 $ 327,530
Nov 10, 2020 $ 50.066286 $ 50.364074 $ 43.313034 $ 282,552
Nov 09, 2020 $ 43.790730 $ 46.713449 $ 43.714791 $ 362,722
Nov 08, 2020 $ 46.112907 $ 47.314972 $ 43.770014 $ 301,595
Nov 07, 2020 $ 46.858899 $ 56.658512 $ 44.988053 $ 473,864
Nov 06, 2020 $ 53.864308 $ 59.412070 $ 47.747177 $ 665,986
Nov 05, 2020 $ 48.341293 $ 48.867094 $ 45.835832 $ 629,788
Nov 04, 2020 $ 47.855268 $ 50.279645 $ 41.462071 $ 656,240
Nov 03, 2020 $ 45.376886 $ 49.771146 $ 43.153028 $ 604,200
Nov 02, 2020 $ 49.430424 $ 53.383552 $ 46.451026 $ 582,567
Nov 01, 2020 $ 49.208537 $ 63.841177 $ 38.985115 $ 825,405
Oct 31, 2020 $ 48.156013 $ 59.154357 $ 41.433858 $ 770,170
Oct 30, 2020 $ 42.583075 $ 47.541085 $ 33.865606 $ 521,840
Oct 29, 2020 $ 35.660524 $ 39.242688 $ 24.961331 $ 1,260,814
Oct 28, 2020 $ 26.579280 $ 28.173048 $ 25.119775 $ 472,020
Oct 27, 2020 $ 25.123758 $ 27.177341 $ 20.245861 $ 517,005
Oct 26, 2020 $ 20.777986 $ 24.669549 $ 20.621440 $ 348,781
Oct 25, 2020 $ 24.664707 $ 25.275033 $ 23.823794 $ 208,130
Oct 24, 2020 $ 24.434322 $ 27.149198 $ 23.403169 $ 254,064
Oct 23, 2020 $ 23.517428 $ 26.023827 $ 23.349897 $ 121,023
Oct 22, 2020 $ 25.357020 $ 26.893674 $ 25.285418 $ 338,002
Oct 21, 2020 $ 25.812141 $ 27.889998 $ 25.029997 $ 600,292
Oct 20, 2020 $ 25.081994 $ 32.036205 $ 24.045524 $ 1,028,720
Oct 19, 2020 $ 31.202906 $ 32.681481 $ 30.998365 $ 374,565
Oct 18, 2020 $ 31.573198 $ 32.383829 $ 29.147604 $ 198,162
Oct 17, 2020 $ 29.448855 $ 29.850131 $ 27.922997 $ 173,916
Oct 16, 2020 $ 28.466189 $ 34.564053 $ 28.296444 $ 285,921
Oct 15, 2020 $ 34.176629 $ 44.690693 $ 32.408960 $ 351,707
Oct 14, 2020 $ 32.686400 $ 47.412602 $ 31.742922 $ 609,960
Oct 13, 2020 $ 45.313529 $ 45.466812 $ 33.085992 $ 723,182
Oct 12, 2020 $ 33.567157 $ 46.154500 $ 32.758189 $ 417,044
Oct 11, 2020 $ 33.575460 $ 46.821026 $ 33.575460 $ 267,913
Oct 10, 2020 $ 44.678314 $ 50.574451 $ 43.101148 $ 788,459
Oct 09, 2020 $ 47.581664 $ 49.124638 $ 36.557371 $ 958,992
Oct 08, 2020 $ 36.820981 $ 49.729011 $ 32.212612 $ 424,599
Oct 07, 2020 $ 33.140670 $ 43.416607 $ 30.240780 $ 406,616
Oct 06, 2020 $ 33.307711 $ 52.604064 $ 32.551166 $ 554,343
Oct 05, 2020 $ 51.624002 $ 55.429696 $ 34.877967 $ 1,684,769
Oct 04, 2020 $ 40.047976 $ 45.270566 $ 38.165106 $ 1,198,608
Oct 03, 2020 $ 42.541861 $ 56.458654 $ 42.160466 $ 555,664
Oct 02, 2020 $ 52.804827 $ 64.259332 $ 42.772185 $ 1,687,668
Oct 01, 2020 $ 59.704063 $ 67.034587 $ 53.867345 $ 1,952,187
Sep 30, 2020 $ 63.224386 $ 69.592877 $ 58.104145 $ 1,497,093
Sep 29, 2020 $ 68.495941 $ 75.557331 $ 67.677361 $ 1,642,267
Sep 28, 2020 $ 74.783832 $ 81.367587 $ 74.645915 $ 1,680,797
Sep 27, 2020 $ 79.159615 $ 83.160478 $ 77.248879 $ 1,457,618
Sep 26, 2020 $ 80.829501 $ 85.277137 $ 77.256511 $ 1,580,564
Sep 25, 2020 $ 83.662588 $ 99.990651 $ 79.369623 $ 2,177,568
Sep 24, 2020 $ 89.470594 $ 95.646313 $ 81.155532 $ 3,044,518
Sep 23, 2020 $ 87.280907 $ 113.83486 $ 84.911635 $ 2,750,187
Sep 22, 2020 $ 111.35465 $ 125.18515 $ 101.72810 $ 3,181,147
Sep 21, 2020 $ 102.58696 $ 116.08764 $ 90.723986 $ 3,919,231
Sep 20, 2020 $ 114.95419 $ 155.36626 $ 98.023594 $ 11,004,671
Sep 19, 2020 $ 129.68839 $ 170.63719 $ 68.411060 $ 19,244,628
Sep 18, 2020 $ 72.502806 $ 81.425819 $ 51.708028 $ 4,585,977
Sep 17, 2020 $ 58.831661 $ 98.953442 $ 53.051801 $ 4,300,290
Sep 16, 2020 $ 94.216830 $ 123.86302 $ 75.698599 $ 15,886,253
Sep 15, 2020 $ 107.22594 $ 152.11030 $ 103.34914 $ 7,551,428
Sep 14, 2020 $ 141.56323 $ 179.49020 $ 134.68695 $ 9,835,950
Sep 13, 2020 $ 177.16606 $ 266.16797 $ 175.07349 $ 21,755,543
Sep 12, 2020 $ 265.14684 $ 279.73089 $ 249.67011 $ 21,659,431
Sep 11, 2020 $ 270.11260 $ 283.39218 $ 245.34687 $ 17,375,787
Sep 10, 2020 $ 281.87021 $ 283.08974 $ 242.39297 $ 14,061,416
Sep 09, 2020 $ 243.01723 $ 289.95054 $ 215.32750 $ 25,621,298
Sep 08, 2020 $ 216.07134 $ 229.51527 $ 151.17981 $ 21,206,131
Sep 07, 2020 $ 160.35709 $ 161.43492 $ 99.044848 $ 10,443,976
Sep 06, 2020 $ 115.91111 $ 117.77724 $ 94.642524 $ 5,265,169
Sep 05, 2020 $ 97.465143 $ 121.04848 $ 88.436855 $ 6,696,103
Sep 04, 2020 $ 117.42089 $ 129.84771 $ 78.795894 $ 9,640,133
Sep 03, 2020 $ 88.384471 $ 134.16686 $ 88.049481 $ 2,240,191
Sep 02, 2020 $ 123.01391 $ 141.54435 $ 106.69585 $ 5,728,023
Sep 01, 2020 $ 113.50881 $ 128.73660 $ 83.664306 $ 8,061,499
Aug 31, 2020 $ 83.979807 $ 91.864291 $ 77.003840 $ 2,206,969
Aug 30, 2020 $ 82.811204 $ 89.621945 $ 67.281278 $ 2,219,480
Aug 29, 2020 $ 68.544220 $ 84.550507 $ 59.464812 $ 1,990,769
Aug 28, 2020 $ 84.427831 $ 95.421270 $ 80.765041 $ 2,175,251
Aug 27, 2020 $ 83.494474 $ 84.167636 $ 71.721477 $ 1,329,364
Aug 26, 2020 $ 77.841474 $ 80.986371 $ 70.797202 $ 1,082,407
Aug 25, 2020 $ 74.186769 $ 88.491726 $ 70.926373 $ 849,138
Aug 24, 2020 $ 88.005397 $ 93.973483 $ 82.931402 $ 939,656
Aug 23, 2020 $ 85.035298 $ 102.50733 $ 84.655246 $ 1,031,338
Aug 22, 2020 $ 102.26949 $ 104.59306 $ 90.447979 $ 990,999
Aug 21, 2020 $ 92.528825 $ 106.81487 $ 69.688942 $ 1,550,528
Aug 20, 2020 $ 72.529779 $ 99.373048 $ 70.488336 $ 1,323,282
Aug 19, 2020 $ 97.943943 $ 119.70451 $ 95.317579 $ 609,562
Aug 18, 2020 $ 118.74705 $ 130.15286 $ 84.468475 $ 2,305,575
Aug 17, 2020 $ 101.96284 $ 107.67061 $ 60.814125 $ 1,621,550
Aug 16, 2020 $ 77.682878 $ 88.520047 $ 19.604015 $ 2,570,432
Aug 15, 2020 $ 22.329113 $ 22.374162 $ 15.688425 $ 151,220
Aug 14, 2020 $ 20.862012 $ 35.001451 $ 20.236540 $ 207,569
Aug 13, 2020 $ 30.942863 $ 35.073066 $ 29.699187 $ 282,624

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept