Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Credits |
CS |
$ 0.002700 | +6.04 % | $ 0.002701 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00254544 | $ 0.00265262 |
Apr 24, 2024 | $ 0.00264801 | $ 0.00291185 |
Apr 23, 2024 | $ 0.00264616 | $ 0.00292057 |
Apr 22, 2024 | $ 0.00291223 | $ 0.00297149 |
Apr 21, 2024 | $ 0.00294933 | $ 0.00298452 |
Apr 20, 2024 | $ 0.00297592 | $ 0.00337305 |
Apr 19, 2024 | $ 0.00336796 | $ 0.00337770 |
Apr 18, 2024 | $ 0.00302754 | $ 0.00306982 |
Apr 17, 2024 | $ 0.00306447 | $ 0.00315821 |
Apr 16, 2024 | $ 0.00310283 | $ 0.00334479 |
Apr 15, 2024 | $ 0.00304905 | $ 0.00350490 |
Apr 14, 2024 | $ 0.00332486 | $ 0.00350662 |
Apr 13, 2024 | $ 0.00309280 | $ 0.00338941 |
Apr 12, 2024 | $ 0.00310930 | $ 0.00337889 |
Apr 11, 2024 | $ 0.00334412 | $ 0.00344715 |
Apr 10, 2024 | $ 0.00341061 | $ 0.00347022 |
Apr 09, 2024 | $ 0.00341072 | $ 0.00347238 |
Apr 08, 2024 | $ 0.00328356 | $ 0.00380445 |
Apr 07, 2024 | $ 0.00317110 | $ 0.00320298 |
Apr 06, 2024 | $ 0.00317800 | $ 0.00335239 |
Apr 05, 2024 | $ 0.00317697 | $ 0.00365760 |
Apr 04, 2024 | $ 0.00365403 | $ 0.00375343 |
Apr 03, 2024 | $ 0.00335526 | $ 0.00350161 |
Apr 02, 2024 | $ 0.00338095 | $ 0.00369274 |
Apr 01, 2024 | $ 0.00347125 | $ 0.00353955 |
Mar 31, 2024 | $ 0.00353012 | $ 0.00363340 |
Mar 30, 2024 | $ 0.00341071 | $ 0.00390312 |
Mar 29, 2024 | $ 0.00385590 | $ 0.00393743 |
Mar 28, 2024 | $ 0.00377789 | $ 0.00393797 |
Mar 27, 2024 | $ 0.00345587 | $ 0.00387546 |
Mar 26, 2024 | $ 0.00380324 | $ 0.00420105 |
Mar 25, 2024 | $ 0.00401962 | $ 0.00480267 |
Mar 24, 2024 | $ 0.00435944 | $ 0.00439384 |
Mar 23, 2024 | $ 0.00412054 | $ 0.00436822 |
Mar 22, 2024 | $ 0.00334040 | $ 0.00373227 |
Mar 21, 2024 | $ 0.00333863 | $ 0.00380940 |
Mar 20, 2024 | $ 0.00375564 | $ 0.00380574 |
Mar 19, 2024 | $ 0.00340153 | $ 0.00403359 |
Mar 18, 2024 | $ 0.00400422 | $ 0.00401516 |
Mar 17, 2024 | $ 0.00377247 | $ 0.00393498 |
Mar 16, 2024 | $ 0.00362464 | $ 0.00382632 |
Mar 15, 2024 | $ 0.00349330 | $ 0.00360481 |
Mar 14, 2024 | $ 0.00317491 | $ 0.00344472 |
Mar 13, 2024 | $ 0.00343416 | $ 0.00355419 |
Mar 12, 2024 | $ 0.00351286 | $ 0.00413600 |
Mar 11, 2024 | $ 0.00405807 | $ 0.00483827 |
Mar 10, 2024 | $ 0.00480837 | $ 0.00506566 |
Mar 09, 2024 | $ 0.00485220 | $ 0.00544573 |
Mar 08, 2024 | $ 0.00532317 | $ 0.00546866 |
Mar 07, 2024 | $ 0.00532104 | $ 0.00572025 |
Mar 06, 2024 | $ 0.00567511 | $ 0.00580422 |
Mar 05, 2024 | $ 0.00489383 | $ 0.00527394 |
Mar 04, 2024 | $ 0.00497756 | $ 0.00521718 |
Mar 03, 2024 | $ 0.00466569 | $ 0.00480287 |
Mar 02, 2024 | $ 0.00422627 | $ 0.00440970 |
Mar 01, 2024 | $ 0.00371637 | $ 0.00386491 |
Feb 29, 2024 | $ 0.00352841 | $ 0.00368227 |
Feb 28, 2024 | $ 0.00347237 | $ 0.00369778 |
Feb 27, 2024 | $ 0.00361526 | $ 0.00400556 |
Feb 26, 2024 | $ 0.00377251 | $ 0.00383310 |
Feb 25, 2024 | $ 0.00361879 | $ 0.00373354 |
Feb 24, 2024 | $ 0.00350967 | $ 0.00376720 |
Feb 23, 2024 | $ 0.00372574 | $ 0.00379515 |
Feb 22, 2024 | $ 0.00351816 | $ 0.00361234 |
Feb 21, 2024 | $ 0.00349368 | $ 0.00358349 |
Feb 20, 2024 | $ 0.00353398 | $ 0.00361045 |
Feb 19, 2024 | $ 0.00353001 | $ 0.00365290 |
Feb 18, 2024 | $ 0.00361512 | $ 0.00369489 |
Feb 17, 2024 | $ 0.00368826 | $ 0.00376259 |
Feb 16, 2024 | $ 0.00360555 | $ 0.00368580 |
Feb 15, 2024 | $ 0.00323602 | $ 0.00335191 |
Feb 14, 2024 | $ 0.00308092 | $ 0.00312141 |
Feb 13, 2024 | $ 0.00309936 | $ 0.00327022 |
Feb 12, 2024 | $ 0.00324870 | $ 0.00344022 |
Feb 11, 2024 | $ 0.00319866 | $ 0.00343987 |
Feb 10, 2024 | $ 0.00301241 | $ 0.00314472 |
Feb 09, 2024 | $ 0.00303439 | $ 0.00317916 |
Feb 08, 2024 | $ 0.00313507 | $ 0.00319679 |
Feb 07, 2024 | $ 0.00302640 | $ 0.00319067 |
Feb 06, 2024 | $ 0.00307974 | $ 0.00336684 |
Feb 05, 2024 | $ 0.00308943 | $ 0.00314741 |
Feb 04, 2024 | $ 0.00313849 | $ 0.00344166 |
Feb 03, 2024 | $ 0.00335272 | $ 0.00336940 |
Feb 02, 2024 | $ 0.00326193 | $ 0.00334890 |
Feb 01, 2024 | $ 0.00327005 | $ 0.00332727 |
Jan 31, 2024 | $ 0.00327505 | $ 0.00377303 |
Jan 30, 2024 | $ 0.00376986 | $ 0.00465044 |
Jan 29, 2024 | $ 0.00464634 | $ 0.00500221 |
Jan 28, 2024 | $ 0.00452468 | $ 0.00452560 |
Jan 27, 2024 | $ 0.00335215 | $ 0.00367720 |
Jan 26, 2024 | $ 0.00341009 | $ 0.00365191 |
Jan 25, 2024 | $ 0.00361648 | $ 0.00373339 |
Jan 24, 2024 | $ 0.00364853 | $ 0.00378693 |
Jan 23, 2024 | $ 0.00358680 | $ 0.00379335 |
Jan 22, 2024 | $ 0.00375005 | $ 0.00385509 |
Jan 21, 2024 | $ 0.00382441 | $ 0.00386005 |
Jan 20, 2024 | $ 0.00382814 | $ 0.00385981 |
Jan 19, 2024 | $ 0.00381493 | $ 0.00385974 |
Jan 18, 2024 | $ 0.00383213 | $ 0.00389529 |
Jan 17, 2024 | $ 0.00386725 | $ 0.00400189 |
Jan 16, 2024 | $ 0.00382615 | $ 0.00401092 |
Jan 15, 2024 | $ 0.00385269 | $ 0.00411238 |
Jan 14, 2024 | $ 0.00381502 | $ 0.00406884 |
Jan 13, 2024 | $ 0.00372534 | $ 0.00378518 |
Jan 12, 2024 | $ 0.00365422 | $ 0.00371976 |
Jan 11, 2024 | $ 0.00369904 | $ 0.00396252 |
Jan 10, 2024 | $ 0.00383290 | $ 0.00408943 |
Jan 09, 2024 | $ 0.00369773 | $ 0.00390118 |
Jan 08, 2024 | $ 0.00371451 | $ 0.00400858 |
Jan 07, 2024 | $ 0.00400142 | $ 0.00408079 |
Jan 06, 2024 | $ 0.00401459 | $ 0.00432729 |
Jan 05, 2024 | $ 0.00375723 | $ 0.00389729 |
Jan 04, 2024 | $ 0.00381861 | $ 0.00389144 |
Jan 03, 2024 | $ 0.00386089 | $ 0.00549776 |
Jan 02, 2024 | $ 0.00390361 | $ 0.00406544 |
Jan 01, 2024 | $ 0.00393558 | $ 0.00404793 |
Dec 28, 2023 | $ 0.00390888 | $ 0.00464529 |
Dec 27, 2023 | $ 0.00451691 | $ 0.00495583 |
Dec 26, 2023 | $ 0.00400477 | $ 0.00408071 |
Dec 25, 2023 | $ 0.00398964 | $ 0.00402039 |
Dec 24, 2023 | $ 0.00399648 | $ 0.00402044 |
Dec 16, 2023 | $ 0.00438605 | $ 0.00471360 |
Dec 15, 2023 | $ 0.00412958 | $ 0.00429200 |
Dec 14, 2023 | $ 0.00417842 | $ 0.00433093 |
Dec 13, 2023 | $ 0.00428554 | $ 0.00450371 |
Dec 12, 2023 | $ 0.00432908 | $ 0.00437410 |
Dec 11, 2023 | $ 0.00428355 | $ 0.00434820 |
Dec 10, 2023 | $ 0.00425628 | $ 0.00433140 |
Dec 09, 2023 | $ 0.00397641 | $ 0.00430130 |
Dec 08, 2023 | $ 0.00425971 | $ 0.00430130 |
Dec 07, 2023 | $ 0.00402835 | $ 0.00431411 |
Dec 06, 2023 | $ 0.00384833 | $ 0.00406017 |
Dec 05, 2023 | $ 0.00386587 | $ 0.00400055 |
Dec 04, 2023 | $ 0.00385683 | $ 0.00406096 |
Dec 03, 2023 | $ 0.00399175 | $ 0.00429767 |
Dec 02, 2023 | $ 0.00405335 | $ 0.00433365 |
Dec 01, 2023 | $ 0.00428463 | $ 0.00449334 |
Nov 30, 2023 | $ 0.00399955 | $ 0.00418983 |
Nov 29, 2023 | $ 0.00401972 | $ 0.00419163 |
Nov 28, 2023 | $ 0.00397437 | $ 0.00413936 |
Nov 27, 2023 | $ 0.00409228 | $ 0.00419193 |
Nov 26, 2023 | $ 0.00418199 | $ 0.00418872 |
Nov 25, 2023 | $ 0.00391711 | $ 0.00418576 |
Nov 24, 2023 | $ 0.00400550 | $ 0.00413191 |
Nov 23, 2023 | $ 0.00382110 | $ 0.00388999 |
Nov 22, 2023 | $ 0.00364618 | $ 0.00370213 |
Nov 21, 2023 | $ 0.00343159 | $ 0.00419681 |
Nov 20, 2023 | $ 0.00399424 | $ 0.00400495 |
Nov 19, 2023 | $ 0.00370172 | $ 0.00376971 |
Nov 18, 2023 | $ 0.00346118 | $ 0.00437754 |
Nov 17, 2023 | $ 0.00437867 | $ 0.00473971 |
Nov 16, 2023 | $ 0.00457129 | $ 0.00495518 |
Nov 15, 2023 | $ 0.00477776 | $ 0.00495438 |
Nov 14, 2023 | $ 0.00465372 | $ 0.00491257 |
Nov 13, 2023 | $ 0.00471013 | $ 0.00525674 |
Nov 12, 2023 | $ 0.00508624 | $ 0.00532167 |
Nov 11, 2023 | $ 0.00518851 | $ 0.00532556 |
Nov 10, 2023 | $ 0.00509039 | $ 0.00511695 |
Nov 09, 2023 | $ 0.00487055 | $ 0.00498998 |
Nov 08, 2023 | $ 0.00444033 | $ 0.00492996 |
Nov 07, 2023 | $ 0.00452339 | $ 0.00490662 |
Nov 06, 2023 | $ 0.00489697 | $ 0.00512322 |
Nov 05, 2023 | $ 0.00500128 | $ 0.00549309 |
Nov 04, 2023 | $ 0.00488587 | $ 0.00491163 |
Nov 03, 2023 | $ 0.00463756 | $ 0.00491991 |
Nov 02, 2023 | $ 0.00475078 | $ 0.00492548 |
Nov 01, 2023 | $ 0.00481037 | $ 0.00492220 |
Oct 31, 2023 | $ 0.00462215 | $ 0.00462215 |
Oct 30, 2023 | $ 0.00462215 | $ 0.00462215 |
Oct 29, 2023 | $ 0.00462215 | $ 0.00462215 |
Oct 28, 2023 | $ 0.00462215 | $ 0.00462215 |
Oct 27, 2023 | $ 0.00462215 | $ 0.00462215 |
Oct 26, 2023 | $ 0.00462215 | $ 0.00475588 |
Oct 25, 2023 | $ 0.00457442 | $ 0.00474395 |
Oct 24, 2023 | $ 0.00457095 | $ 0.00478643 |
Oct 23, 2023 | $ 0.00445138 | $ 0.00479109 |
Oct 22, 2023 | $ 0.00472497 | $ 0.00480339 |
Oct 21, 2023 | $ 0.00445882 | $ 0.00494102 |
Oct 20, 2023 | $ 0.00488368 | $ 0.00515529 |
Oct 19, 2023 | $ 0.00468045 | $ 0.00485820 |
Oct 18, 2023 | $ 0.00455015 | $ 0.00539345 |
Oct 17, 2023 | $ 0.00459105 | $ 0.00470559 |
Oct 16, 2023 | $ 0.00458283 | $ 0.00492949 |
Oct 15, 2023 | $ 0.00476546 | $ 0.00501919 |
Oct 14, 2023 | $ 0.00464826 | $ 0.00474142 |
Oct 13, 2023 | $ 0.00419024 | $ 0.00450268 |
Oct 12, 2023 | $ 0.00448541 | $ 0.00476615 |
Oct 11, 2023 | $ 0.00469974 | $ 0.00476684 |
Oct 10, 2023 | $ 0.00451775 | $ 0.00455057 |
Oct 09, 2023 | $ 0.00372543 | $ 0.00375856 |
Oct 08, 2023 | $ 0.00363315 | $ 0.00412109 |
Oct 07, 2023 | $ 0.00396689 | $ 0.00412095 |
Oct 06, 2023 | $ 0.00386787 | $ 0.00395503 |
Oct 05, 2023 | $ 0.00356142 | $ 0.00364564 |
Oct 04, 2023 | $ 0.00357916 | $ 0.00368301 |
Oct 03, 2023 | $ 0.00367653 | $ 0.00370025 |
Oct 02, 2023 | $ 0.00351959 | $ 0.00374902 |
Oct 01, 2023 | $ 0.00358710 | $ 0.00379581 |
Sep 30, 2023 | $ 0.00356767 | $ 0.00375480 |
Sep 29, 2023 | $ 0.00362071 | $ 0.00389709 |
Sep 28, 2023 | $ 0.00362156 | $ 0.00395439 |
Sep 27, 2023 | $ 0.00393937 | $ 0.00402280 |
Sep 26, 2023 | $ 0.00400752 | $ 0.00414449 |
Sep 25, 2023 | $ 0.00413135 | $ 0.00455730 |
Sep 24, 2023 | $ 0.00429654 | $ 0.00455290 |
Sep 23, 2023 | $ 0.00429878 | $ 0.00436842 |
Sep 22, 2023 | $ 0.00425057 | $ 0.00445767 |
Sep 21, 2023 | $ 0.00435558 | $ 0.00575960 |
Sep 20, 2023 | $ 0.00437008 | $ 0.00444639 |
Sep 19, 2023 | $ 0.00427295 | $ 0.00746192 |
Sep 18, 2023 | $ 0.00450803 | $ 0.00471522 |
Sep 17, 2023 | $ 0.00469114 | $ 0.00472121 |
Sep 16, 2023 | $ 0.00452834 | $ 0.00479286 |
Jun 13, 2023 | $ 0.00395416 | $ 0.00410208 |
Jun 12, 2023 | $ 0.00395544 | $ 0.00409364 |
Jun 11, 2023 | $ 0.00403860 | $ 0.00416383 |
Jun 10, 2023 | $ 0.00414667 | $ 0.00422682 |
Jun 09, 2023 | $ 0.00404439 | $ 0.00427562 |
Jun 08, 2023 | $ 0.00417016 | $ 0.00422801 |
Jun 07, 2023 | $ 0.00422989 | $ 0.00436077 |
Jun 06, 2023 | $ 0.00422836 | $ 0.00442977 |
Jun 05, 2023 | $ 0.00412942 | $ 0.00427033 |
Jun 04, 2023 | $ 0.00419535 | $ 0.00428074 |
Jun 03, 2023 | $ 0.00423494 | $ 0.00428338 |
Jun 02, 2023 | $ 0.00416168 | $ 0.00434782 |
Jun 01, 2023 | $ 0.00424310 | $ 0.00440954 |
May 31, 2023 | $ 0.00438297 | $ 0.00472202 |
May 30, 2023 | $ 0.00469606 | $ 0.00484638 |
May 29, 2023 | $ 0.00466802 | $ 0.00604720 |
May 28, 2023 | $ 0.00520317 | $ 0.00622600 |
May 27, 2023 | $ 0.00455481 | $ 0.00482668 |
May 26, 2023 | $ 0.00468974 | $ 0.00484412 |
May 25, 2023 | $ 0.00452302 | $ 0.00468582 |
May 24, 2023 | $ 0.00456893 | $ 0.00479093 |
May 23, 2023 | $ 0.00465660 | $ 0.00487066 |
May 22, 2023 | $ 0.00481098 | $ 0.00494711 |
May 21, 2023 | $ 0.00489867 | $ 0.00511673 |
May 20, 2023 | $ 0.00474198 | $ 0.00484798 |
May 19, 2023 | $ 0.00457450 | $ 0.00519205 |
May 18, 2023 | $ 0.00445737 | $ 0.00631403 |
May 17, 2023 | $ 0.00455443 | $ 0.00659272 |
May 16, 2023 | $ 0.00444815 | $ 0.00559702 |
May 15, 2023 | $ 0.00484870 | $ 0.00514517 |
May 14, 2023 | $ 0.00503370 | $ 0.00538121 |
May 13, 2023 | $ 0.00486112 | $ 0.00510173 |
May 12, 2023 | $ 0.00498095 | $ 0.00502714 |
May 11, 2023 | $ 0.00495735 | $ 0.00507972 |
May 10, 2023 | $ 0.00502135 | $ 0.00524821 |
May 09, 2023 | $ 0.00499412 | $ 0.00603680 |
May 08, 2023 | $ 0.00562218 | $ 0.00612256 |
May 07, 2023 | $ 0.00564504 | $ 0.00710762 |
May 06, 2023 | $ 0.00567753 | $ 0.00579988 |
May 05, 2023 | $ 0.00574477 | $ 0.00608726 |
May 04, 2023 | $ 0.00596086 | $ 0.00606144 |
May 03, 2023 | $ 0.00513597 | $ 0.00526741 |
May 02, 2023 | $ 0.00505775 | $ 0.00572645 |
May 01, 2023 | $ 0.00567510 | $ 0.00723963 |
Apr 30, 2023 | $ 0.00506297 | $ 0.00618932 |
Apr 29, 2023 | $ 0.00588058 | $ 0.00664332 |
Apr 28, 2023 | $ 0.00650099 | $ 0.00673370 |
Apr 27, 2023 | $ 0.00645533 | $ 0.00995521 |
Apr 26, 2023 | $ 0.00747565 | $ 0.01039279 |
Apr 25, 2023 | $ 0.00426665 | $ 0.00449905 |
Apr 24, 2023 | $ 0.00419267 | $ 0.00482888 |
Apr 23, 2023 | $ 0.00470554 | $ 0.00487902 |
Apr 22, 2023 | $ 0.00465908 | $ 0.00507685 |
Apr 21, 2023 | $ 0.00505894 | $ 0.00551420 |
Apr 20, 2023 | $ 0.00547199 | $ 0.00608393 |
Apr 19, 2023 | $ 0.00600985 | $ 0.00639447 |
Apr 18, 2023 | $ 0.00609670 | $ 0.00670026 |
Apr 17, 2023 | $ 0.00651177 | $ 0.00688516 |
Apr 16, 2023 | $ 0.00685099 | $ 0.00708409 |
Apr 15, 2023 | $ 0.00665093 | $ 0.00677050 |
Apr 14, 2023 | $ 0.00663291 | $ 0.00720341 |
Apr 13, 2023 | $ 0.00703864 | $ 0.00734940 |
Apr 12, 2023 | $ 0.00675253 | $ 0.00764069 |
Apr 11, 2023 | $ 0.00667980 | $ 0.00696030 |
Apr 10, 2023 | $ 0.00656792 | $ 0.00689626 |
Apr 09, 2023 | $ 0.00638293 | $ 0.00748130 |
Apr 08, 2023 | $ 0.00738501 | $ 0.00751632 |
Apr 07, 2023 | $ 0.00731342 | $ 0.00737432 |
Apr 06, 2023 | $ 0.00689671 | $ 0.00750640 |
Apr 05, 2023 | $ 0.00706935 | $ 0.00755081 |
Apr 04, 2023 | $ 0.00745044 | $ 0.00759689 |
Apr 03, 2023 | $ 0.00720707 | $ 0.00762665 |
Apr 02, 2023 | $ 0.00710556 | $ 0.00765156 |
Apr 01, 2023 | $ 0.00706240 | $ 0.00749041 |
Mar 31, 2023 | $ 0.00663272 | $ 0.00712814 |
Mar 30, 2023 | $ 0.00678368 | $ 0.00694072 |
Mar 29, 2023 | $ 0.00642806 | $ 0.00739968 |
Mar 28, 2023 | $ 0.00627790 | $ 0.00688913 |
Mar 27, 2023 | $ 0.00682928 | $ 0.00751696 |
Mar 26, 2023 | $ 0.00734609 | $ 0.00771779 |
Mar 25, 2023 | $ 0.00737002 | $ 0.00802865 |
Mar 24, 2023 | $ 0.00738387 | $ 0.00793634 |
Mar 23, 2023 | $ 0.00725193 | $ 0.00756506 |
Mar 22, 2023 | $ 0.00746861 | $ 0.00757539 |
Mar 21, 2023 | $ 0.00694440 | $ 0.00738156 |
Mar 19, 2023 | $ 0.00684994 | $ 0.00758233 |
Mar 18, 2023 | $ 0.00755714 | $ 0.00795647 |
Mar 17, 2023 | $ 0.00690862 | $ 0.00765011 |
Mar 16, 2023 | $ 0.00727389 | $ 0.00800537 |
Mar 15, 2023 | $ 0.00760596 | $ 0.00811587 |
Mar 14, 2023 | $ 0.00765903 | $ 0.00816831 |
Mar 13, 2023 | $ 0.00706923 | $ 0.00760255 |
Mar 12, 2023 | $ 0.00735650 | $ 0.00833509 |
Mar 11, 2023 | $ 0.00796929 | $ 0.00891641 |
Mar 10, 2023 | $ 0.00662065 | $ 0.00709435 |
Mar 09, 2023 | $ 0.00679879 | $ 0.00749443 |
Mar 08, 2023 | $ 0.00689870 | $ 0.00732111 |
Mar 07, 2023 | $ 0.00699385 | $ 0.00779868 |
Mar 06, 2023 | $ 0.00721088 | $ 0.00790667 |
Mar 05, 2023 | $ 0.00384625 | $ 0.00710873 |
Mar 04, 2023 | $ 0.00383722 | $ 0.00779928 |
Mar 03, 2023 | $ 0.00709099 | $ 0.00710043 |
Mar 02, 2023 | $ 0.00403206 | $ 0.00795134 |
Mar 01, 2023 | $ 0.00671932 | $ 0.00684410 |
Feb 28, 2023 | $ 0.00396031 | $ 0.00673027 |
Feb 27, 2023 | $ 0.00663689 | $ 0.00683433 |
Feb 26, 2023 | $ 0.00676947 | $ 0.00687856 |
Feb 25, 2023 | $ 0.00395719 | $ 0.00686547 |
Feb 24, 2023 | $ 0.00582618 | $ 0.00763936 |
Feb 23, 2023 | $ 0.00409259 | $ 0.00870394 |
Feb 22, 2023 | $ 0.00610336 | $ 0.00713915 |
Feb 21, 2023 | $ 0.00415405 | $ 0.00705297 |
Feb 20, 2023 | $ 0.00604532 | $ 0.00649914 |
Feb 19, 2023 | $ 0.00612165 | $ 0.00659296 |
Feb 18, 2023 | $ 0.00599462 | $ 0.00637939 |
Feb 17, 2023 | $ 0.00614159 | $ 0.00655940 |
Feb 16, 2023 | $ 0.00403545 | $ 0.00668642 |
Feb 15, 2023 | $ 0.00607771 | $ 0.00722670 |
Feb 14, 2023 | $ 0.00381339 | $ 0.00713868 |
Feb 13, 2023 | $ 0.00679929 | $ 0.00721589 |
Feb 12, 2023 | $ 0.00690122 | $ 0.00728401 |
Feb 11, 2023 | $ 0.00376142 | $ 0.00723114 |
Feb 10, 2023 | $ 0.00697792 | $ 0.00733154 |
Feb 09, 2023 | $ 0.00699600 | $ 0.00756633 |
Feb 08, 2023 | $ 0.00715653 | $ 0.00757040 |
Feb 07, 2023 | $ 0.00402935 | $ 0.00791722 |
Feb 06, 2023 | $ 0.00749766 | $ 0.00860138 |
Feb 05, 2023 | $ 0.00395831 | $ 0.00897780 |
Feb 04, 2023 | $ 0.00403785 | $ 0.00920094 |
Feb 03, 2023 | $ 0.00404344 | $ 0.00760066 |
Feb 02, 2023 | $ 0.00402930 | $ 0.00714016 |
Feb 01, 2023 | $ 0.00675107 | $ 0.00699693 |
Jan 31, 2023 | $ 0.00639759 | $ 0.00732525 |
Jan 30, 2023 | $ 0.00389876 | $ 0.00761091 |
Jan 29, 2023 | $ 0.00406545 | $ 0.00708039 |
Jan 28, 2023 | $ 0.00392309 | $ 0.00723447 |
Jan 27, 2023 | $ 0.00676007 | $ 0.00757945 |
Jan 26, 2023 | $ 0.00394553 | $ 0.00799544 |
Jan 25, 2023 | $ 0.00695553 | $ 0.00709773 |
Jan 24, 2023 | $ 0.00386444 | $ 0.00678919 |
Jan 23, 2023 | $ 0.00395355 | $ 0.00684970 |
Jan 22, 2023 | $ 0.00593110 | $ 0.00631590 |
Jan 21, 2023 | $ 0.00393477 | $ 0.00656543 |
Jan 20, 2023 | $ 0.00629750 | $ 0.00688113 |
Jan 19, 2023 | $ 0.00654162 | $ 0.00687393 |
Jan 18, 2023 | $ 0.00360305 | $ 0.00695557 |
Jan 17, 2023 | $ 0.00370191 | $ 0.00667195 |
Jan 16, 2023 | $ 0.00371833 | $ 0.00660315 |
Jan 15, 2023 | $ 0.00645694 | $ 0.00652397 |
Jan 14, 2023 | $ 0.00366673 | $ 0.00667668 |
Jan 13, 2023 | $ 0.00347066 | $ 0.00736492 |
Jan 12, 2023 | $ 0.00331834 | $ 0.00723783 |
Jan 11, 2023 | $ 0.00319393 | $ 0.00683601 |
Jan 10, 2023 | $ 0.00309289 | $ 0.00789211 |
Jan 09, 2023 | $ 0.00305049 | $ 0.00909535 |
Jan 08, 2023 | $ 0.00439701 | $ 0.00641974 |
Jan 07, 2023 | $ 0.00297405 | $ 0.00761302 |
Jan 06, 2023 | $ 0.00416240 | $ 0.00446651 |
Jan 05, 2023 | $ 0.00428418 | $ 0.00465973 |
Jan 04, 2023 | $ 0.00431349 | $ 0.00466184 |
Jan 03, 2023 | $ 0.00444228 | $ 0.00533129 |
Jan 02, 2023 | $ 0.00391020 | $ 0.00398527 |
Jan 01, 2023 | $ 0.00367069 | $ 0.00376923 |
Dec 31, 2022 | $ 0.00365653 | $ 0.00386804 |
Dec 30, 2022 | $ 0.00354284 | $ 0.00516177 |
Dec 29, 2022 | $ 0.00357915 | $ 0.00395092 |
Dec 28, 2022 | $ 0.00369024 | $ 0.00397485 |
Dec 27, 2022 | $ 0.00383033 | $ 0.00397867 |
Dec 26, 2022 | $ 0.00378420 | $ 0.00399057 |
Dec 25, 2022 | $ 0.00397357 | $ 0.00412752 |
Dec 24, 2022 | $ 0.00397973 | $ 0.00421909 |
Dec 23, 2022 | $ 0.00384038 | $ 0.00389425 |
Dec 22, 2022 | $ 0.00331689 | $ 0.00392147 |
Dec 21, 2022 | $ 0.00374258 | $ 0.00392206 |
Dec 20, 2022 | $ 0.00388165 | $ 0.00400406 |
Dec 19, 2022 | $ 0.00337009 | $ 0.00418431 |
Dec 18, 2022 | $ 0.00333208 | $ 0.00333955 |
Dec 17, 2022 | $ 0.00321152 | $ 0.00454303 |
Dec 16, 2022 | $ 0.00285886 | $ 0.00525633 |
Dec 15, 2022 | $ 0.00410643 | $ 0.00451336 |
Dec 14, 2022 | $ 0.00365279 | $ 0.00378838 |
Dec 13, 2022 | $ 0.00354248 | $ 0.00432531 |
Dec 12, 2022 | $ 0.00388305 | $ 0.00410036 |
Dec 11, 2022 | $ 0.00400705 | $ 0.00449108 |
Dec 10, 2022 | $ 0.00398486 | $ 0.00416129 |
Dec 09, 2022 | $ 0.00333904 | $ 0.00360549 |
Dec 08, 2022 | $ 0.00340212 | $ 0.00350716 |
Dec 07, 2022 | $ 0.00340614 | $ 0.00360834 |
Dec 06, 2022 | $ 0.00354881 | $ 0.00368815 |
Dec 05, 2022 | $ 0.00335098 | $ 0.00365984 |
Dec 04, 2022 | $ 0.00317853 | $ 0.00324354 |
Dec 03, 2022 | $ 0.00314435 | $ 0.00337788 |
Dec 02, 2022 | $ 0.00315194 | $ 0.00363419 |
Dec 01, 2022 | $ 0.00331877 | $ 0.00343457 |
Nov 30, 2022 | $ 0.00307516 | $ 0.00311461 |
Nov 29, 2022 | $ 0.00295382 | $ 0.00336143 |
Nov 28, 2022 | $ 0.00287200 | $ 0.00294152 |
Nov 27, 2022 | $ 0.00290761 | $ 0.00310343 |
Nov 26, 2022 | $ 0.00308630 | $ 0.00310603 |
Nov 25, 2022 | $ 0.00297608 | $ 0.00300992 |
Nov 24, 2022 | $ 0.00297719 | $ 0.00311143 |
Nov 23, 2022 | $ 0.00300973 | $ 0.00304171 |
Nov 22, 2022 | $ 0.00258942 | $ 0.00258942 |
Nov 21, 2022 | $ 0.00225735 | $ 0.00240482 |
Nov 20, 2022 | $ 0.00235609 | $ 0.00244328 |
Nov 19, 2022 | $ 0.00221386 | $ 0.00247850 |
Nov 18, 2022 | $ 0.00244373 | $ 0.00262279 |
Nov 17, 2022 | $ 0.00256292 | $ 0.00279894 |
Nov 16, 2022 | $ 0.00260784 | $ 0.00261707 |
Nov 15, 2022 | $ 0.00259440 | $ 0.00286410 |
Nov 14, 2022 | $ 0.00282053 | $ 0.00305837 |
Nov 13, 2022 | $ 0.00250630 | $ 0.00312961 |
Nov 12, 2022 | $ 0.00300395 | $ 0.00313280 |
Nov 11, 2022 | $ 0.00293062 | $ 0.00315246 |
Nov 10, 2022 | $ 0.00298027 | $ 0.00347064 |
Nov 09, 2022 | $ 0.00288321 | $ 0.00312058 |
Nov 08, 2022 | $ 0.00310692 | $ 0.00360639 |
Nov 07, 2022 | $ 0.00359638 | $ 0.00362400 |
Nov 06, 2022 | $ 0.00355828 | $ 0.00371677 |
Nov 05, 2022 | $ 0.00368109 | $ 0.00380902 |
Nov 04, 2022 | $ 0.00341306 | $ 0.00371839 |
Nov 03, 2022 | $ 0.00355391 | $ 0.00368726 |
Nov 02, 2022 | $ 0.00363283 | $ 0.00393693 |
Nov 01, 2022 | $ 0.00390354 | $ 0.00395152 |
Oct 31, 2022 | $ 0.00382246 | $ 0.00389367 |
Oct 30, 2022 | $ 0.00384465 | $ 0.00405262 |
Oct 29, 2022 | $ 0.00394132 | $ 0.00406348 |
Oct 28, 2022 | $ 0.00382910 | $ 0.00420138 |
Oct 27, 2022 | $ 0.00379183 | $ 0.00412416 |
Oct 26, 2022 | $ 0.00397570 | $ 0.00493424 |
Oct 25, 2022 | $ 0.00483791 | $ 0.00508725 |
Oct 24, 2022 | $ 0.00487515 | $ 0.00509713 |
Oct 23, 2022 | $ 0.00509317 | $ 0.00515322 |
Oct 22, 2022 | $ 0.00496966 | $ 0.00510354 |
Oct 21, 2022 | $ 0.00503268 | $ 0.00512886 |
Oct 20, 2022 | $ 0.00477008 | $ 0.00479603 |
Oct 19, 2022 | $ 0.00462634 | $ 0.00469440 |
Oct 18, 2022 | $ 0.00454395 | $ 0.00473323 |
Oct 17, 2022 | $ 0.00465855 | $ 0.00674256 |
Oct 16, 2022 | $ 0.00444242 | $ 0.00471781 |
Oct 15, 2022 | $ 0.00466541 | $ 0.00479395 |
Oct 14, 2022 | $ 0.00467566 | $ 0.00481283 |
Oct 13, 2022 | $ 0.00462557 | $ 0.00477209 |
Oct 12, 2022 | $ 0.00461011 | $ 0.00476603 |
Oct 11, 2022 | $ 0.00468177 | $ 0.00481025 |
Oct 10, 2022 | $ 0.00433019 | $ 0.00497340 |
Oct 09, 2022 | $ 0.00497218 | $ 0.00517727 |
Oct 08, 2022 | $ 0.00447079 | $ 0.00492481 |
Oct 07, 2022 | $ 0.00485634 | $ 0.00493638 |
Oct 06, 2022 | $ 0.00493434 | $ 0.00504217 |
Oct 05, 2022 | $ 0.00486718 | $ 0.00501555 |
Oct 04, 2022 | $ 0.00498662 | $ 0.00511308 |
Oct 03, 2022 | $ 0.00502418 | $ 0.00520001 |
Oct 02, 2022 | $ 0.00504963 | $ 0.00531080 |
Oct 01, 2022 | $ 0.00522853 | $ 0.00536867 |
Sep 30, 2022 | $ 0.00531410 | $ 0.00555828 |
Sep 29, 2022 | $ 0.00537251 | $ 0.00549789 |
Sep 28, 2022 | $ 0.00545954 | $ 0.00550582 |
Sep 27, 2022 | $ 0.00487009 | $ 0.00544291 |
Sep 26, 2022 | $ 0.00536946 | $ 0.00555539 |
Sep 25, 2022 | $ 0.00544151 | $ 0.00551463 |
Sep 24, 2022 | $ 0.00532610 | $ 0.00543461 |
Sep 23, 2022 | $ 0.00536622 | $ 0.00540581 |
Sep 22, 2022 | $ 0.00533726 | $ 0.00534705 |
Sep 21, 2022 | $ 0.00504294 | $ 0.00535151 |
Sep 20, 2022 | $ 0.00518368 | $ 0.00541770 |
Sep 19, 2022 | $ 0.00539591 | $ 0.00543290 |
Sep 18, 2022 | $ 0.00526882 | $ 0.00555105 |
Sep 17, 2022 | $ 0.00550305 | $ 0.00554800 |
Sep 16, 2022 | $ 0.00541859 | $ 0.00567670 |
Sep 15, 2022 | $ 0.00554233 | $ 0.00584226 |
Sep 14, 2022 | $ 0.00579868 | $ 0.00627628 |
Sep 13, 2022 | $ 0.00610439 | $ 0.00651779 |
Sep 12, 2022 | $ 0.00635938 | $ 0.00647315 |
Sep 11, 2022 | $ 0.00626904 | $ 0.00639780 |
Sep 10, 2022 | $ 0.00630253 | $ 0.00644855 |
Sep 09, 2022 | $ 0.00618736 | $ 0.00626292 |
Sep 08, 2022 | $ 0.00557447 | $ 0.00563744 |
Sep 07, 2022 | $ 0.00560063 | $ 0.00563532 |
Sep 06, 2022 | $ 0.00560295 | $ 0.00582571 |
Sep 05, 2022 | $ 0.00568032 | $ 0.00580469 |
Sep 04, 2022 | $ 0.00574496 | $ 0.00630858 |
Sep 03, 2022 | $ 0.00564053 | $ 0.00572859 |
Sep 02, 2022 | $ 0.00569036 | $ 0.00577471 |
Sep 01, 2022 | $ 0.00575076 | $ 0.00577384 |
Aug 31, 2022 | $ 0.00563093 | $ 0.00569172 |
Aug 30, 2022 | $ 0.00545026 | $ 0.00572083 |
Aug 28, 2022 | $ 0.00509119 | $ 0.00573343 |
Aug 27, 2022 | $ 0.00569771 | $ 0.00582097 |
Aug 26, 2022 | $ 0.00580645 | $ 0.00607552 |
Aug 25, 2022 | $ 0.00598719 | $ 0.00612115 |
Aug 24, 2022 | $ 0.00595905 | $ 0.00603679 |
Aug 23, 2022 | $ 0.00596465 | $ 0.00723585 |
Aug 22, 2022 | $ 0.00719941 | $ 0.00722831 |
Aug 21, 2022 | $ 0.00719142 | $ 0.00721888 |
Aug 20, 2022 | $ 0.00693110 | $ 0.00718023 |
Aug 19, 2022 | $ 0.00698394 | $ 0.00773383 |
Aug 18, 2022 | $ 0.00772272 | $ 0.00788117 |
Aug 17, 2022 | $ 0.00771106 | $ 0.00801024 |
Aug 16, 2022 | $ 0.00774948 | $ 0.00795889 |
Aug 15, 2022 | $ 0.00759076 | $ 0.00807898 |
Aug 14, 2022 | $ 0.00772912 | $ 0.00803351 |
Aug 13, 2022 | $ 0.00767585 | $ 0.00805696 |
Aug 12, 2022 | $ 0.00772911 | $ 0.00796427 |
Aug 11, 2022 | $ 0.00790001 | $ 0.00840259 |
Aug 10, 2022 | $ 0.00819769 | $ 0.00827054 |
Aug 09, 2022 | $ 0.00774987 | $ 0.00788893 |
Aug 07, 2022 | $ 0.00760943 | $ 0.00765629 |
Aug 05, 2022 | $ 0.00791440 | $ 0.00796083 |
Aug 04, 2022 | $ 0.00741777 | $ 0.00775701 |
Aug 03, 2022 | $ 0.00759113 | $ 0.00814255 |
Aug 02, 2022 | $ 0.00803252 | $ 0.00840593 |
Aug 01, 2022 | $ 0.00740387 | $ 0.00771342 |
Jul 31, 2022 | $ 0.00745883 | $ 0.00787207 |
Jul 30, 2022 | $ 0.00769123 | $ 0.00789945 |
Jul 29, 2022 | $ 0.00773036 | $ 0.00795258 |
Jul 28, 2022 | $ 0.00766156 | $ 0.00861409 |
Jul 27, 2022 | $ 0.00860677 | $ 0.00862439 |
Jul 25, 2022 | $ 0.00748637 | $ 0.00874993 |
Jul 24, 2022 | $ 0.00874129 | $ 0.00915518 |
Jul 23, 2022 | $ 0.00855464 | $ 0.00886760 |
Jul 22, 2022 | $ 0.00860982 | $ 0.00919487 |
Jul 21, 2022 | $ 0.00898326 | $ 0.00953918 |
Jun 17, 2022 | $ 0.00936475 | $ 0.01084222 |
Jun 16, 2022 | $ 0.00853070 | $ 0.00984083 |
Jun 15, 2022 | $ 0.00936263 | $ 0.00948143 |
Jun 14, 2022 | $ 0.00853536 | $ 0.00889005 |
Jun 13, 2022 | $ 0.00838405 | $ 0.00908028 |
Jun 12, 2022 | $ 0.00862147 | $ 0.00988541 |
Jun 11, 2022 | $ 0.00980306 | $ 0.01005115 |
Jun 10, 2022 | $ 0.00966478 | $ 0.01067276 |
Jun 08, 2022 | $ 0.00945617 | $ 0.01005186 |
Jun 07, 2022 | $ 0.00991970 | $ 0.01004305 |
Jun 06, 2022 | $ 0.01004550 | $ 0.01048819 |
Jun 05, 2022 | $ 0.00991296 | $ 0.01014607 |
Jun 04, 2022 | $ 0.00940929 | $ 0.00979135 |
Jun 03, 2022 | $ 0.00974836 | $ 0.01058451 |
Jun 02, 2022 | $ 0.01006124 | $ 0.01061848 |
Jun 01, 2022 | $ 0.00948683 | $ 0.01158813 |
May 31, 2022 | $ 0.01003834 | $ 0.01123080 |
May 30, 2022 | $ 0.01110498 | $ 0.01118345 |
May 29, 2022 | $ 0.01044870 | $ 0.01052856 |
May 28, 2022 | $ 0.01047789 | $ 0.01070419 |
May 22, 2022 | $ 0.01116160 | $ 0.01136118 |
May 21, 2022 | $ 0.01064948 | $ 0.01082055 |
May 20, 2022 | $ 0.01019691 | $ 0.01278129 |
May 19, 2022 | $ 0.01256189 | $ 0.01345479 |
May 17, 2022 | $ 0.01416853 | $ 0.01448042 |
May 16, 2022 | $ 0.01349565 | $ 0.01458266 |
May 15, 2022 | $ 0.01363421 | $ 0.01366550 |
May 14, 2022 | $ 0.01163346 | $ 0.01289484 |
May 13, 2022 | $ 0.01198105 | $ 0.01289025 |
May 12, 2022 | $ 0.00899448 | $ 0.01241692 |
May 11, 2022 | $ 0.01159110 | $ 0.01559457 |
May 10, 2022 | $ 0.01435353 | $ 0.01503589 |
May 09, 2022 | $ 0.01374400 | $ 0.01740236 |
May 08, 2022 | $ 0.01734774 | $ 0.01823660 |
May 07, 2022 | $ 0.01823123 | $ 0.01865438 |
May 06, 2022 | $ 0.01853465 | $ 0.01924287 |
May 05, 2022 | $ 0.01912355 | $ 0.01946782 |
May 03, 2022 | $ 0.01721931 | $ 0.01754735 |
May 02, 2022 | $ 0.01705465 | $ 0.01831725 |
May 01, 2022 | $ 0.01797732 | $ 0.01958633 |
Apr 30, 2022 | $ 0.01812838 | $ 0.02212681 |
Apr 29, 2022 | $ 0.02212681 | $ 0.02355252 |
Apr 28, 2022 | $ 0.02311842 | $ 0.02344952 |
Apr 27, 2022 | $ 0.02273583 | $ 0.02431344 |
Apr 26, 2022 | $ 0.02400147 | $ 0.02674941 |
Apr 24, 2022 | $ 0.02758119 | $ 0.02866170 |
Apr 23, 2022 | $ 0.02751520 | $ 0.02859415 |
Apr 21, 2022 | $ 0.02914793 | $ 0.03027188 |
Apr 20, 2022 | $ 0.02988647 | $ 0.03079051 |
Apr 19, 2022 | $ 0.02990770 | $ 0.03092464 |
Apr 18, 2022 | $ 0.03059672 | $ 0.03080023 |
Apr 17, 2022 | $ 0.03036952 | $ 0.03078321 |
Apr 16, 2022 | $ 0.03025146 | $ 0.03105095 |
Apr 10, 2022 | $ 0.03562602 | $ 0.03696247 |
Apr 09, 2022 | $ 0.03214806 | $ 0.03239606 |
Apr 08, 2022 | $ 0.03080703 | $ 0.03191579 |
Apr 07, 2022 | $ 0.03128474 | $ 0.03292791 |
Apr 06, 2022 | $ 0.03244936 | $ 0.03343431 |
Apr 05, 2022 | $ 0.03218139 | $ 0.03572810 |
Apr 04, 2022 | $ 0.03542502 | $ 0.03861559 |
Apr 03, 2022 | $ 0.03652604 | $ 0.03746782 |
Apr 02, 2022 | $ 0.03481340 | $ 0.03698466 |
Apr 01, 2022 | $ 0.03574171 | $ 0.03962928 |
Mar 31, 2022 | $ 0.03674401 | $ 0.04201574 |
Mar 30, 2022 | $ 0.03328642 | $ 0.03476392 |
Mar 29, 2022 | $ 0.03291739 | $ 0.03494149 |
Mar 28, 2022 | $ 0.03063636 | $ 0.03222225 |
Mar 27, 2022 | $ 0.02978284 | $ 0.03149916 |
Mar 26, 2022 | $ 0.03032125 | $ 0.03394428 |
Mar 25, 2022 | $ 0.03303932 | $ 0.03427584 |
Mar 24, 2022 | $ 0.03294529 | $ 0.03498105 |
Mar 23, 2022 | $ 0.03388960 | $ 0.03467174 |
Mar 22, 2022 | $ 0.03361303 | $ 0.03625177 |
Mar 21, 2022 | $ 0.03422670 | $ 0.03559057 |
Mar 20, 2022 | $ 0.03457896 | $ 0.03904611 |
Mar 19, 2022 | $ 0.03363436 | $ 0.03522035 |
Mar 18, 2022 | $ 0.03348878 | $ 0.03484705 |
Mar 17, 2022 | $ 0.03185083 | $ 0.03240862 |
Mar 16, 2022 | $ 0.03227426 | $ 0.03508172 |
Mar 15, 2022 | $ 0.03341729 | $ 0.03447853 |
Mar 14, 2022 | $ 0.03376104 | $ 0.03397655 |
Mar 13, 2022 | $ 0.03193893 | $ 0.03321798 |
Mar 12, 2022 | $ 0.03295059 | $ 0.03339570 |
Mar 11, 2022 | $ 0.03266118 | $ 0.03570721 |
Mar 10, 2022 | $ 0.03497079 | $ 0.03935856 |
Mar 09, 2022 | $ 0.03908894 | $ 0.03976843 |
Mar 08, 2022 | $ 0.03511189 | $ 0.03620565 |
Mar 07, 2022 | $ 0.03491696 | $ 0.03601453 |
Mar 06, 2022 | $ 0.03487710 | $ 0.03681750 |
Mar 05, 2022 | $ 0.03480939 | $ 0.03580840 |
Mar 04, 2022 | $ 0.03504897 | $ 0.03788162 |
Mar 03, 2022 | $ 0.03711599 | $ 0.03823619 |
Mar 02, 2022 | $ 0.03761570 | $ 0.03868043 |
Mar 01, 2022 | $ 0.03732751 | $ 0.03883842 |
Feb 28, 2022 | $ 0.03660348 | $ 0.03661677 |
Feb 27, 2022 | $ 0.03171511 | $ 0.03610822 |
Feb 26, 2022 | $ 0.03419282 | $ 0.03536838 |
Feb 25, 2022 | $ 0.03460372 | $ 0.03777213 |
Feb 24, 2022 | $ 0.03733309 | $ 0.04295615 |
Feb 23, 2022 | $ 0.04204291 | $ 0.04452482 |
Feb 21, 2022 | $ 0.04286977 | $ 0.04157955 |
Feb 20, 2022 | $ 0.04019987 | $ 0.05044567 |
Feb 19, 2022 | $ 0.04650812 | $ 0.04650850 |
Feb 18, 2022 | $ 0.03398524 | $ 0.03545002 |
Feb 17, 2022 | $ 0.03521199 | $ 0.04166824 |
Feb 16, 2022 | $ 0.04103938 | $ 0.04551770 |
Feb 15, 2022 | $ 0.03967700 | $ 0.03975600 |
Feb 14, 2022 | $ 0.03725089 | $ 0.04125559 |
Feb 13, 2022 | $ 0.04102038 | $ 0.04841483 |
Feb 12, 2022 | $ 0.04854956 | $ 0.05168051 |
Feb 11, 2022 | $ 0.04724386 | $ 0.05231754 |
Feb 10, 2022 | $ 0.05185649 | $ 0.05679264 |
Feb 09, 2022 | $ 0.04566639 | $ 0.04919360 |
Feb 08, 2022 | $ 0.04882580 | $ 0.05642966 |
Feb 07, 2022 | $ 0.05008007 | $ 0.05113240 |
Feb 06, 2022 | $ 0.04503420 | $ 0.04833686 |
Feb 05, 2022 | $ 0.04516134 | $ 0.06217418 |
Feb 04, 2022 | $ 0.05962368 | $ 0.08424551 |
Feb 03, 2022 | $ 0.07106457 | $ 0.08908060 |
Feb 02, 2022 | $ 0.04533925 | $ 0.05570028 |
Feb 01, 2022 | $ 0.04405237 | $ 0.04405237 |
Jan 31, 2022 | $ 0.03053119 | $ 0.03091545 |
Jan 30, 2022 | $ 0.03026054 | $ 0.03390398 |
Jan 29, 2022 | $ 0.03160282 | $ 0.03499413 |
Jan 28, 2022 | $ 0.02509932 | $ 0.02641011 |
Jan 27, 2022 | $ 0.02245392 | $ 0.02312044 |
Jan 26, 2022 | $ 0.02129000 | $ 0.02386959 |
Jan 25, 2022 | $ 0.02159948 | $ 0.02458331 |
Jan 24, 2022 | $ 0.02036445 | $ 0.02140879 |
Jan 23, 2022 | $ 0.02003929 | $ 0.02022586 |
Jan 22, 2022 | $ 0.01663643 | $ 0.01994739 |
Jan 21, 2022 | $ 0.01966012 | $ 0.02374849 |
Jan 20, 2022 | $ 0.02354333 | $ 0.02661398 |
Jan 19, 2022 | $ 0.02492103 | $ 0.02594836 |
Jan 18, 2022 | $ 0.02515683 | $ 0.02528673 |
Jan 17, 2022 | $ 0.02390819 | $ 0.02523762 |
Jan 16, 2022 | $ 0.02517741 | $ 0.02597795 |
Jan 15, 2022 | $ 0.02584665 | $ 0.02709930 |
Jan 14, 2022 | $ 0.02697120 | $ 0.02722930 |
Jan 13, 2022 | $ 0.02567123 | $ 0.02719252 |
Jan 12, 2022 | $ 0.02393853 | $ 0.02436899 |
Jan 11, 2022 | $ 0.02231404 | $ 0.02261090 |
Jan 10, 2022 | $ 0.02063193 | $ 0.02243039 |
Jan 09, 2022 | $ 0.02159525 | $ 0.02242181 |
Jan 08, 2022 | $ 0.02119977 | $ 0.02296775 |
Jan 07, 2022 | $ 0.02246249 | $ 0.02362706 |
Jan 06, 2022 | $ 0.02196955 | $ 0.02266957 |
Jan 05, 2022 | $ 0.02242346 | $ 0.02541916 |
Jan 04, 2022 | $ 0.02429575 | $ 0.02864527 |
Jan 03, 2022 | $ 0.02371629 | $ 0.02495712 |
Jan 02, 2022 | $ 0.02279324 | $ 0.02375203 |
Jan 01, 2022 | $ 0.02256241 | $ 0.02338983 |
Dec 31, 2021 | $ 0.02302082 | $ 0.02427855 |
Dec 30, 2021 | $ 0.02361218 | $ 0.02490584 |
Dec 29, 2021 | $ 0.02405967 | $ 0.02613357 |
Dec 28, 2021 | $ 0.02472916 | $ 0.02805429 |
Dec 27, 2021 | $ 0.02410069 | $ 0.02579766 |
Dec 26, 2021 | $ 0.02511325 | $ 0.02650125 |
Dec 25, 2021 | $ 0.02635612 | $ 0.03054112 |
Dec 24, 2021 | $ 0.02618953 | $ 0.02827259 |
Dec 23, 2021 | $ 0.02710324 | $ 0.02831943 |
Dec 22, 2021 | $ 0.02529085 | $ 0.02629304 |
Dec 21, 2021 | $ 0.02497532 | $ 0.02540319 |
Dec 20, 2021 | $ 0.02398211 | $ 0.02611810 |
Dec 19, 2021 | $ 0.02551658 | $ 0.02698921 |
Dec 18, 2021 | $ 0.02437671 | $ 0.02772069 |
Dec 17, 2021 | $ 0.02362207 | $ 0.02514304 |
Dec 16, 2021 | $ 0.02489895 | $ 0.02556203 |
Dec 15, 2021 | $ 0.02513367 | $ 0.02597038 |
Dec 14, 2021 | $ 0.02394770 | $ 0.02483266 |
Dec 13, 2021 | $ 0.02410123 | $ 0.02940833 |
Dec 12, 2021 | $ 0.02833739 | $ 0.02995487 |
Dec 11, 2021 | $ 0.02867102 | $ 0.02975643 |
Dec 10, 2021 | $ 0.02667611 | $ 0.02914736 |
Dec 09, 2021 | $ 0.02544522 | $ 0.02692791 |
Dec 08, 2021 | $ 0.02673577 | $ 0.02770215 |
Dec 07, 2021 | $ 0.02596204 | $ 0.02706929 |
Dec 06, 2021 | $ 0.02668230 | $ 0.02809134 |
Dec 05, 2021 | $ 0.02679094 | $ 0.02780382 |
Dec 04, 2021 | $ 0.02762152 | $ 0.03210021 |
Dec 03, 2021 | $ 0.03198390 | $ 0.03424676 |
Dec 02, 2021 | $ 0.03004744 | $ 0.03173900 |
Dec 01, 2021 | $ 0.03172355 | $ 0.03384977 |
Nov 30, 2021 | $ 0.03348359 | $ 0.03378961 |
Nov 29, 2021 | $ 0.03243374 | $ 0.03435461 |
Nov 28, 2021 | $ 0.03368393 | $ 0.03372971 |
Nov 27, 2021 | $ 0.03176269 | $ 0.03219646 |
Nov 26, 2021 | $ 0.03052844 | $ 0.03486504 |
Nov 25, 2021 | $ 0.03404054 | $ 0.03610773 |
Nov 24, 2021 | $ 0.03453808 | $ 0.03656453 |
Nov 23, 2021 | $ 0.03361165 | $ 0.03450914 |
Nov 22, 2021 | $ 0.03339916 | $ 0.03575616 |
Nov 21, 2021 | $ 0.03400815 | $ 0.03614605 |
Nov 20, 2021 | $ 0.03574508 | $ 0.03718150 |
Nov 19, 2021 | $ 0.03554863 | $ 0.03680294 |
Nov 18, 2021 | $ 0.03682738 | $ 0.03881126 |
Nov 17, 2021 | $ 0.03808362 | $ 0.03914855 |
Nov 16, 2021 | $ 0.03857376 | $ 0.04606121 |
Nov 15, 2021 | $ 0.03777102 | $ 0.03847677 |
Nov 14, 2021 | $ 0.03813654 | $ 0.03852620 |
Nov 13, 2021 | $ 0.03685592 | $ 0.03783779 |
Nov 12, 2021 | $ 0.03708567 | $ 0.03860601 |
Nov 11, 2021 | $ 0.03816439 | $ 0.03972615 |
Nov 10, 2021 | $ 0.03729931 | $ 0.04036368 |
Nov 09, 2021 | $ 0.03998262 | $ 0.04275126 |
Nov 08, 2021 | $ 0.03999962 | $ 0.04297494 |
Nov 07, 2021 | $ 0.03827406 | $ 0.04009702 |
Nov 06, 2021 | $ 0.03725940 | $ 0.03876943 |
Nov 05, 2021 | $ 0.03705974 | $ 0.03908338 |
Nov 04, 2021 | $ 0.03712954 | $ 0.03810543 |
Nov 03, 2021 | $ 0.03765365 | $ 0.04012910 |
Nov 02, 2021 | $ 0.03852560 | $ 0.03887867 |
Nov 01, 2021 | $ 0.03824757 | $ 0.04007771 |
Oct 31, 2021 | $ 0.03753177 | $ 0.03967971 |
Oct 30, 2021 | $ 0.03780911 | $ 0.03966835 |
Oct 29, 2021 | $ 0.03921528 | $ 0.04322973 |
Oct 28, 2021 | $ 0.04314337 | $ 0.04754013 |
Oct 27, 2021 | $ 0.03914827 | $ 0.04102312 |
Oct 26, 2021 | $ 0.03915198 | $ 0.04467092 |
Oct 24, 2021 | $ 0.03740569 | $ 0.03763563 |
Oct 23, 2021 | $ 0.03626214 | $ 0.04034559 |
Oct 22, 2021 | $ 0.03967419 | $ 0.04240831 |
Oct 21, 2021 | $ 0.04042674 | $ 0.04650527 |
Oct 20, 2021 | $ 0.04184928 | $ 0.04202236 |
Oct 19, 2021 | $ 0.04001559 | $ 0.04093597 |
Oct 18, 2021 | $ 0.03998500 | $ 0.04042900 |
Oct 17, 2021 | $ 0.03958035 | $ 0.04128400 |
Oct 16, 2021 | $ 0.03920404 | $ 0.04146892 |
Oct 15, 2021 | $ 0.03939591 | $ 0.04128715 |
Oct 14, 2021 | $ 0.04093544 | $ 0.04327433 |
Oct 13, 2021 | $ 0.03910147 | $ 0.04214284 |
Oct 12, 2021 | $ 0.04086532 | $ 0.04180537 |
Oct 11, 2021 | $ 0.04059522 | $ 0.04695789 |
Oct 10, 2021 | $ 0.04029265 | $ 0.04767849 |
Oct 09, 2021 | $ 0.04041160 | $ 0.05159170 |
Oct 08, 2021 | $ 0.04543864 | $ 0.08368039 |
Oct 07, 2021 | $ 0.04724856 | $ 0.05084062 |
Oct 06, 2021 | $ 0.04175555 | $ 0.04645507 |
Oct 05, 2021 | $ 0.04314644 | $ 0.05157631 |
Oct 04, 2021 | $ 0.04680065 | $ 0.04759965 |
Oct 03, 2021 | $ 0.04177770 | $ 0.04682711 |
Oct 02, 2021 | $ 0.04442882 | $ 0.05006574 |
Oct 01, 2021 | $ 0.04707491 | $ 0.05334009 |
Sep 30, 2021 | $ 0.04443810 | $ 0.05391409 |
Sep 29, 2021 | $ 0.04543947 | $ 0.05903397 |
Sep 28, 2021 | $ 0.04931375 | $ 0.05193075 |
Sep 27, 2021 | $ 0.04110605 | $ 0.04980824 |
Sep 26, 2021 | $ 0.03366400 | $ 0.03534440 |
Sep 25, 2021 | $ 0.03015008 | $ 0.03136274 |
Sep 24, 2021 | $ 0.02780896 | $ 0.02986471 |
Sep 23, 2021 | $ 0.02974336 | $ 0.03089989 |
Sep 22, 2021 | $ 0.02826187 | $ 0.02969897 |
Sep 21, 2021 | $ 0.02397338 | $ 0.02719162 |
Sep 20, 2021 | $ 0.02603197 | $ 0.02984369 |
Sep 19, 2021 | $ 0.02972840 | $ 0.03045056 |
Sep 18, 2021 | $ 0.02945105 | $ 0.03079845 |
Sep 17, 2021 | $ 0.02900745 | $ 0.03317303 |
Sep 16, 2021 | $ 0.03026531 | $ 0.03316325 |
Sep 15, 2021 | $ 0.03300312 | $ 0.03661941 |
Sep 14, 2021 | $ 0.02689851 | $ 0.02923498 |
Sep 13, 2021 | $ 0.02885808 | $ 0.03052737 |
Sep 12, 2021 | $ 0.03035206 | $ 0.03208170 |
Sep 11, 2021 | $ 0.03165674 | $ 0.03168354 |
Sep 10, 2021 | $ 0.02954809 | $ 0.03301721 |
Sep 09, 2021 | $ 0.03149860 | $ 0.03554785 |
Sep 08, 2021 | $ 0.02964707 | $ 0.03031442 |
Sep 07, 2021 | $ 0.02650464 | $ 0.03496396 |
Sep 06, 2021 | $ 0.03310359 | $ 0.03949132 |
Sep 05, 2021 | $ 0.03393169 | $ 0.03927326 |
Sep 04, 2021 | $ 0.03618412 | $ 0.04003259 |
Sep 03, 2021 | $ 0.03257824 | $ 0.04758729 |
Sep 02, 2021 | $ 0.03807997 | $ 0.04165479 |
Sep 01, 2021 | $ 0.03263582 | $ 0.03800004 |
Aug 31, 2021 | $ 0.03214316 | $ 0.03740802 |
Aug 30, 2021 | $ 0.03233467 | $ 0.03754983 |
Aug 29, 2021 | $ 0.03708791 | $ 0.03982555 |
Aug 27, 2021 | $ 0.03459897 | $ 0.04116460 |
Aug 26, 2021 | $ 0.03343324 | $ 0.04118967 |
Aug 25, 2021 | $ 0.03845852 | $ 0.04490466 |
Aug 24, 2021 | $ 0.03368393 | $ 0.04089455 |
Aug 23, 2021 | $ 0.03423677 | $ 0.04046611 |
Aug 22, 2021 | $ 0.03291114 | $ 0.03918226 |
Aug 21, 2021 | $ 0.03519152 | $ 0.04312359 |
Aug 20, 2021 | $ 0.03435862 | $ 0.04106565 |
Aug 19, 2021 | $ 0.03877826 | $ 0.04084711 |
Aug 18, 2021 | $ 0.03666602 | $ 0.04147970 |
Aug 17, 2021 | $ 0.03835329 | $ 0.04233725 |
Aug 16, 2021 | $ 0.03756902 | $ 0.04462663 |
Aug 15, 2021 | $ 0.04171686 | $ 0.04596627 |
Aug 14, 2021 | $ 0.03615629 | $ 0.04582563 |
Aug 13, 2021 | $ 0.03782351 | $ 0.04373269 |
Aug 12, 2021 | $ 0.03125576 | $ 0.03702455 |
Aug 11, 2021 | $ 0.03512219 | $ 0.04158143 |
Aug 10, 2021 | $ 0.03790231 | $ 0.04543045 |
Aug 08, 2021 | $ 0.03676343 | $ 0.04230396 |
Aug 07, 2021 | $ 0.03168316 | $ 0.04305720 |
Aug 06, 2021 | $ 0.02707219 | $ 0.02770480 |
Aug 05, 2021 | $ 0.02400553 | $ 0.02418810 |
Aug 04, 2021 | $ 0.02184463 | $ 0.02252317 |
Aug 03, 2021 | $ 0.02198250 | $ 0.02366544 |
Aug 02, 2021 | $ 0.02165724 | $ 0.02274487 |
Aug 01, 2021 | $ 0.02181036 | $ 0.02284240 |
Jul 31, 2021 | $ 0.02179436 | $ 0.02212237 |
Jul 30, 2021 | $ 0.02101996 | $ 0.02193186 |
Jul 29, 2021 | $ 0.02142718 | $ 0.02330622 |
Jul 28, 2021 | $ 0.02298536 | $ 0.02428662 |
Jul 27, 2021 | $ 0.02401157 | $ 0.08457894 |
Jul 26, 2021 | $ 0.02406293 | $ 0.02704679 |
Jul 25, 2021 | $ 0.02194245 | $ 0.02349080 |
Jul 24, 2021 | $ 0.02292633 | $ 0.02500867 |
Jul 23, 2021 | $ 0.02385065 | $ 0.02389814 |
Jul 22, 2021 | $ 0.02165590 | $ 0.02299210 |
Jul 21, 2021 | $ 0.02018368 | $ 0.02028336 |
Jul 20, 2021 | $ 0.01910234 | $ 0.01996548 |
Jul 19, 2021 | $ 0.01972895 | $ 0.02090678 |
Jul 18, 2021 | $ 0.01998986 | $ 0.02213081 |
Jul 17, 2021 | $ 0.01998912 | $ 0.02062041 |
Jul 16, 2021 | $ 0.02031527 | $ 0.02091137 |
Jul 15, 2021 | $ 0.02083824 | $ 0.02371797 |
Jul 14, 2021 | $ 0.02259679 | $ 0.02388633 |
Jul 13, 2021 | $ 0.02075245 | $ 0.02221546 |
Jul 12, 2021 | $ 0.02129359 | $ 0.02373027 |
Jul 11, 2021 | $ 0.02259356 | $ 0.02369794 |
Jul 10, 2021 | $ 0.02344672 | $ 0.02493155 |
Jul 09, 2021 | $ 0.02389341 | $ 0.02471419 |
Jul 08, 2021 | $ 0.02328078 | $ 0.02398472 |
Jul 07, 2021 | $ 0.02391792 | $ 0.02533697 |
Jul 06, 2021 | $ 0.02425441 | $ 0.02591333 |
Jul 05, 2021 | $ 0.02428169 | $ 0.02617748 |
Jul 04, 2021 | $ 0.02610968 | $ 0.02767074 |
Jul 03, 2021 | $ 0.02173187 | $ 0.02352028 |
Jul 02, 2021 | $ 0.02302058 | $ 0.02303067 |
Jul 01, 2021 | $ 0.02079367 | $ 0.02261492 |
Jun 30, 2021 | $ 0.02260841 | $ 0.02261081 |
Jun 29, 2021 | $ 0.01972463 | $ 0.02439804 |
Jun 28, 2021 | $ 0.01965960 | $ 0.02104973 |
Jun 27, 2021 | $ 0.02002611 | $ 0.02256236 |
Jun 26, 2021 | $ 0.02074817 | $ 0.02560105 |
Jun 25, 2021 | $ 0.02460409 | $ 0.04624579 |
Jun 24, 2021 | $ 0.04329672 | $ 0.04642984 |
Jun 23, 2021 | $ 0.03965199 | $ 0.04142448 |
Jun 22, 2021 | $ 0.03647381 | $ 0.04124749 |
Jun 21, 2021 | $ 0.03679915 | $ 0.05280704 |
Jun 20, 2021 | $ 0.04259403 | $ 0.05272461 |
Jun 19, 2021 | $ 0.04761381 | $ 0.05729239 |
Jun 18, 2021 | $ 0.05349065 | $ 0.06269958 |
Jun 17, 2021 | $ 0.04892755 | $ 0.06286978 |
Jun 16, 2021 | $ 0.05639381 | $ 0.07213531 |
Jun 15, 2021 | $ 0.06057096 | $ 0.07442234 |
Jun 14, 2021 | $ 0.05427115 | $ 0.06872221 |
Jun 13, 2021 | $ 0.06029773 | $ 0.06763952 |
Jun 12, 2021 | $ 0.05174885 | $ 0.06245064 |
Jun 11, 2021 | $ 0.05022332 | $ 0.06039935 |
Jun 10, 2021 | $ 0.05406531 | $ 0.06814708 |
Jun 09, 2021 | $ 0.06168045 | $ 0.06818603 |
Jun 08, 2021 | $ 0.06388712 | $ 0.07132149 |
Jun 07, 2021 | $ 0.05306559 | $ 0.08059578 |
Jun 06, 2021 | $ 0.05985117 | $ 0.07721272 |
Jun 05, 2021 | $ 0.05881985 | $ 0.07978226 |
Jun 04, 2021 | $ 0.06123385 | $ 0.09263653 |
Jun 03, 2021 | $ 0.06463256 | $ 0.08835372 |
Jun 02, 2021 | $ 0.07501677 | $ 0.07943846 |
Jun 01, 2021 | $ 0.05996376 | $ 0.07704499 |
May 31, 2021 | $ 0.06275551 | $ 0.08157314 |
May 30, 2021 | $ 0.06188787 | $ 0.06612851 |
May 29, 2021 | $ 0.04861226 | $ 0.06550405 |
May 28, 2021 | $ 0.05617995 | $ 0.06648938 |
May 27, 2021 | $ 0.05880645 | $ 0.07699907 |
May 26, 2021 | $ 0.06881956 | $ 0.07643451 |
May 25, 2021 | $ 0.06117997 | $ 0.07384797 |
May 24, 2021 | $ 0.05756619 | $ 0.07509561 |
May 23, 2021 | $ 0.05005395 | $ 0.07528937 |
May 22, 2021 | $ 0.06125048 | $ 0.07431590 |
May 21, 2021 | $ 0.06325185 | $ 0.08826319 |
May 20, 2021 | $ 0.06742989 | $ 0.08174646 |
May 19, 2021 | $ 0.06591626 | $ 0.09327429 |
May 18, 2021 | $ 0.08741061 | $ 0.10213115 |
May 17, 2021 | $ 0.08331462 | $ 0.09896210 |
May 16, 2021 | $ 0.08608946 | $ 0.10291109 |
May 15, 2021 | $ 0.09568027 | $ 0.11685078 |
May 14, 2021 | $ 0.09219973 | $ 0.12126201 |
May 13, 2021 | $ 0.10189698 | $ 0.10826564 |
May 12, 2021 | $ 0.09686193 | $ 0.11772332 |
May 11, 2021 | $ 0.09040672 | $ 0.10691107 |
May 10, 2021 | $ 0.09238487 | $ 0.12112325 |
May 09, 2021 | $ 0.11207654 | $ 0.12524112 |
May 08, 2021 | $ 0.12047519 | $ 0.13414290 |
May 07, 2021 | $ 0.11920067 | $ 0.15179007 |
May 06, 2021 | $ 0.12198654 | $ 0.12900463 |
May 05, 2021 | $ 0.11270919 | $ 0.12188506 |
May 04, 2021 | $ 0.08568079 | $ 0.10867726 |
May 03, 2021 | $ 0.10530692 | $ 0.10742868 |
May 02, 2021 | $ 0.08084680 | $ 0.09832093 |
May 01, 2021 | $ 0.08855930 | $ 0.09872266 |
Apr 30, 2021 | $ 0.08187034 | $ 0.09877999 |
Apr 29, 2021 | $ 0.08293682 | $ 0.09863928 |
Apr 28, 2021 | $ 0.07584995 | $ 0.10239172 |
Apr 27, 2021 | $ 0.08090634 | $ 0.09476881 |
Apr 26, 2021 | $ 0.07816966 | $ 0.09660910 |
Apr 25, 2021 | $ 0.08886867 | $ 0.09526877 |
Apr 24, 2021 | $ 0.07816788 | $ 0.09134098 |
Apr 23, 2021 | $ 0.08521513 | $ 0.09554274 |
Apr 22, 2021 | $ 0.07661794 | $ 0.09072547 |
Apr 21, 2021 | $ 0.07565403 | $ 0.10133894 |
Apr 20, 2021 | $ 0.08112239 | $ 0.08514847 |
Apr 19, 2021 | $ 0.07278508 | $ 0.08554436 |
Apr 18, 2021 | $ 0.07607844 | $ 0.08917688 |
Apr 17, 2021 | $ 0.08707372 | $ 0.10840077 |
Apr 16, 2021 | $ 0.08825959 | $ 0.12162544 |
Apr 15, 2021 | $ 0.11269728 | $ 0.13153324 |
Apr 14, 2021 | $ 0.10430681 | $ 0.12749808 |
Apr 13, 2021 | $ 0.12690315 | $ 0.13336753 |
Apr 12, 2021 | $ 0.10832493 | $ 0.12602064 |
Apr 11, 2021 | $ 0.11763748 | $ 0.13442595 |
Apr 10, 2021 | $ 0.12140233 | $ 0.12891074 |
Apr 09, 2021 | $ 0.11594584 | $ 0.13105808 |
Apr 08, 2021 | $ 0.11271255 | $ 0.11742267 |
Apr 07, 2021 | $ 0.11349354 | $ 0.13698157 |
Apr 06, 2021 | $ 0.12639313 | $ 0.16548034 |
Apr 05, 2021 | $ 0.12552348 | $ 0.13237536 |
Apr 04, 2021 | $ 0.11201649 | $ 0.13359642 |
Apr 03, 2021 | $ 0.12236960 | $ 0.14235899 |
Apr 02, 2021 | $ 0.13016917 | $ 0.15012637 |
Apr 01, 2021 | $ 0.12508594 | $ 0.12944614 |
Mar 31, 2021 | $ 0.11528998 | $ 0.13704497 |
Mar 30, 2021 | $ 0.12308553 | $ 0.13596917 |
Mar 29, 2021 | $ 0.13451529 | $ 0.13870860 |
Mar 28, 2021 | $ 0.12716027 | $ 0.13405345 |
Mar 27, 2021 | $ 0.11955141 | $ 0.14606867 |
Mar 26, 2021 | $ 0.13655046 | $ 0.13924725 |
Mar 25, 2021 | $ 0.09915060 | $ 0.11787183 |
Mar 24, 2021 | $ 0.10264536 | $ 0.12690140 |
Mar 23, 2021 | $ 0.12517341 | $ 0.14354282 |
Mar 22, 2021 | $ 0.12234319 | $ 0.15181766 |
Mar 21, 2021 | $ 0.11016369 | $ 0.12371318 |
Mar 20, 2021 | $ 0.10572400 | $ 0.10785950 |
Mar 19, 2021 | $ 0.08887104 | $ 0.09097702 |
Mar 18, 2021 | $ 0.08474534 | $ 0.08847294 |
Mar 17, 2021 | $ 0.08011051 | $ 0.08348428 |
Mar 16, 2021 | $ 0.07625774 | $ 0.07730860 |
Mar 15, 2021 | $ 0.05901457 | $ 0.06144873 |
Mar 14, 2021 | $ 0.05904675 | $ 0.06348895 |
Mar 13, 2021 | $ 0.06243499 | $ 0.06506912 |
Mar 12, 2021 | $ 0.06412861 | $ 0.06549178 |
Mar 11, 2021 | $ 0.05896171 | $ 0.05962986 |
Mar 10, 2021 | $ 0.05761398 | $ 0.06185110 |
Mar 09, 2021 | $ 0.06095331 | $ 0.06095331 |
Mar 08, 2021 | $ 0.05392339 | $ 0.05587990 |
Mar 07, 2021 | $ 0.05053495 | $ 0.05226204 |
Mar 06, 2021 | $ 0.05083938 | $ 0.05295477 |
Mar 05, 2021 | $ 0.05270821 | $ 0.05329951 |
Mar 04, 2021 | $ 0.04937683 | $ 0.05369634 |
Mar 03, 2021 | $ 0.05294907 | $ 0.05987138 |
Mar 02, 2021 | $ 0.05716986 | $ 0.06527404 |
Mar 01, 2021 | $ 0.06400365 | $ 0.06577003 |
Feb 28, 2021 | $ 0.05563558 | $ 0.06060767 |
Feb 27, 2021 | $ 0.05817818 | $ 0.06034066 |
Feb 26, 2021 | $ 0.05051899 | $ 0.05428244 |
Feb 25, 2021 | $ 0.04979998 | $ 0.05975844 |
Feb 24, 2021 | $ 0.05420664 | $ 0.05742052 |
Feb 23, 2021 | $ 0.04401220 | $ 0.04885043 |
Feb 22, 2021 | $ 0.04819414 | $ 0.05612316 |
Feb 21, 2021 | $ 0.04885455 | $ 0.05057666 |
Feb 20, 2021 | $ 0.04759362 | $ 0.05753688 |
Feb 19, 2021 | $ 0.05648563 | $ 0.05690656 |
Feb 18, 2021 | $ 0.05521472 | $ 0.06380006 |
Feb 17, 2021 | $ 0.06151860 | $ 0.07055232 |
Feb 16, 2021 | $ 0.05115559 | $ 0.05408655 |
Feb 15, 2021 | $ 0.05225869 | $ 0.05594321 |
Feb 14, 2021 | $ 0.05449740 | $ 0.06902303 |
Feb 13, 2021 | $ 0.06277918 | $ 0.08558467 |
Feb 12, 2021 | $ 0.05502738 | $ 0.05639054 |
Feb 11, 2021 | $ 0.03360700 | $ 0.03397718 |
Feb 10, 2021 | $ 0.02917174 | $ 0.03130677 |
Feb 09, 2021 | $ 0.02884748 | $ 0.03092402 |
Feb 08, 2021 | $ 0.02695070 | $ 0.02835701 |
Feb 07, 2021 | $ 0.02216919 | $ 0.02681387 |
Feb 06, 2021 | $ 0.02199990 | $ 0.02238113 |
Feb 05, 2021 | $ 0.02030228 | $ 0.02236689 |
Feb 04, 2021 | $ 0.01997684 | $ 0.02140086 |
Feb 03, 2021 | $ 0.02034630 | $ 0.02249068 |
Feb 02, 2021 | $ 0.01847507 | $ 0.02037292 |
Feb 01, 2021 | $ 0.01811370 | $ 0.01921355 |
Jan 31, 2021 | $ 0.01623524 | $ 0.01667196 |
Jan 30, 2021 | $ 0.01612399 | $ 0.01682814 |
Jan 29, 2021 | $ 0.01611827 | $ 0.01897386 |
Jan 28, 2021 | $ 0.01872028 | $ 0.02146573 |
Jan 27, 2021 | $ 0.02007849 | $ 0.02250370 |
Jan 26, 2021 | $ 0.02244719 | $ 0.02285696 |
Jan 25, 2021 | $ 0.01872219 | $ 0.02048677 |
Jan 24, 2021 | $ 0.01742837 | $ 0.01838720 |
Jan 23, 2021 | $ 0.01573529 | $ 0.01812498 |
Jan 22, 2021 | $ 0.01266169 | $ 0.01268736 |
Jan 21, 2021 | $ 0.01202370 | $ 0.01452587 |
Jan 20, 2021 | $ 0.01419649 | $ 0.01462291 |
Jan 19, 2021 | $ 0.01366862 | $ 0.01464232 |
Jan 18, 2021 | $ 0.01355636 | $ 0.01547098 |
Jan 17, 2021 | $ 0.01469036 | $ 0.01793903 |
Jan 16, 2021 | $ 0.01729862 | $ 0.01818371 |
Jan 15, 2021 | $ 0.01326052 | $ 0.01502514 |
Jan 14, 2021 | $ 0.01411301 | $ 0.01469666 |
Jan 13, 2021 | $ 0.01382665 | $ 0.01395957 |
Jan 12, 2021 | $ 0.01260158 | $ 0.01371216 |
Jan 11, 2021 | $ 0.01278639 | $ 0.01455421 |
Jan 10, 2021 | $ 0.01414600 | $ 0.01520184 |
Jan 09, 2021 | $ 0.01368087 | $ 0.01388279 |
Jan 08, 2021 | $ 0.01299558 | $ 0.01471201 |
Jan 07, 2021 | $ 0.01420973 | $ 0.01516143 |
Jan 06, 2021 | $ 0.01474038 | $ 0.01509780 |
Jan 05, 2021 | $ 0.01428498 | $ 0.01562665 |
Jan 04, 2021 | $ 0.01473318 | $ 0.01713565 |
Jan 03, 2021 | $ 0.01683642 | $ 0.01765065 |
Jan 02, 2021 | $ 0.01642768 | $ 0.01661967 |
Jan 01, 2021 | $ 0.01557659 | $ 0.01674170 |
Dec 31, 2020 | $ 0.01622968 | $ 0.01685445 |
Dec 30, 2020 | $ 0.01646964 | $ 0.01711743 |
Dec 29, 2020 | $ 0.01669347 | $ 0.01712325 |
Dec 28, 2020 | $ 0.01595659 | $ 0.01732156 |
Dec 27, 2020 | $ 0.01653525 | $ 0.01796585 |
Dec 26, 2020 | $ 0.01507315 | $ 0.01620814 |
Dec 25, 2020 | $ 0.01357273 | $ 0.01420480 |
Dec 24, 2020 | $ 0.01376188 | $ 0.01534423 |
Dec 23, 2020 | $ 0.01534521 | $ 0.01800914 |
Dec 22, 2020 | $ 0.01787598 | $ 0.02001176 |
Dec 21, 2020 | $ 0.01431964 | $ 0.01564413 |
Dec 20, 2020 | $ 0.01502548 | $ 0.01561357 |
Dec 19, 2020 | $ 0.01479003 | $ 0.01542244 |
Dec 18, 2020 | $ 0.01481395 | $ 0.01540811 |
Dec 17, 2020 | $ 0.01483646 | $ 0.01549139 |
Dec 16, 2020 | $ 0.01495928 | $ 0.01576785 |
Dec 15, 2020 | $ 0.01283271 | $ 0.01380440 |
Dec 14, 2020 | $ 0.01291790 | $ 0.01402123 |
Dec 13, 2020 | $ 0.01169097 | $ 0.01331999 |
Dec 12, 2020 | $ 0.01203557 | $ 0.01243848 |
Dec 11, 2020 | $ 0.01208761 | $ 0.01241000 |
Dec 10, 2020 | $ 0.01168226 | $ 0.01214595 |
Dec 09, 2020 | $ 0.01150402 | $ 0.01167018 |
Dec 08, 2020 | $ 0.01136188 | $ 0.01249383 |
Dec 07, 2020 | $ 0.01208830 | $ 0.01261430 |
Dec 06, 2020 | $ 0.01260381 | $ 0.01323609 |
Dec 05, 2020 | $ 0.01302945 | $ 0.01356557 |
Dec 04, 2020 | $ 0.01250443 | $ 0.01365840 |
Dec 03, 2020 | $ 0.01361644 | $ 0.01437552 |
Dec 02, 2020 | $ 0.01211900 | $ 0.01295100 |
Dec 01, 2020 | $ 0.01108400 | $ 0.01255000 |
Nov 30, 2020 | $ 0.01241181 | $ 0.01266319 |
Nov 29, 2020 | $ 0.01255493 | $ 0.01258530 |
Nov 28, 2020 | $ 0.01223950 | $ 0.01251255 |
Nov 27, 2020 | $ 0.01200451 | $ 0.01247579 |
Nov 26, 2020 | $ 0.01168000 | $ 0.01199600 |
Nov 25, 2020 | $ 0.01236158 | $ 0.01281874 |
Nov 24, 2020 | $ 0.01207179 | $ 0.01476900 |
Nov 23, 2020 | $ 0.01434843 | $ 0.01499438 |
Nov 22, 2020 | $ 0.01400562 | $ 0.01545485 |
Nov 21, 2020 | $ 0.01458582 | $ 0.01510260 |
Nov 20, 2020 | $ 0.01420224 | $ 0.01512051 |
Nov 19, 2020 | $ 0.01318692 | $ 0.01379870 |
Nov 18, 2020 | $ 0.01280743 | $ 0.01332847 |
Nov 17, 2020 | $ 0.01307479 | $ 0.01327017 |
Nov 16, 2020 | $ 0.01203212 | $ 0.01315842 |
Nov 15, 2020 | $ 0.01260800 | $ 0.01302900 |
Nov 14, 2020 | $ 0.01205520 | $ 0.01256701 |
Nov 13, 2020 | $ 0.01241292 | $ 0.01464532 |
Nov 12, 2020 | $ 0.01271413 | $ 0.01313568 |
Nov 11, 2020 | $ 0.01162465 | $ 0.01188246 |
Nov 10, 2020 | $ 0.01163762 | $ 0.01235908 |
Nov 09, 2020 | $ 0.01195927 | $ 0.01242259 |
Nov 08, 2020 | $ 0.01223404 | $ 0.01225765 |
Nov 07, 2020 | $ 0.01128164 | $ 0.01322814 |
Nov 06, 2020 | $ 0.01107311 | $ 0.01195795 |
Nov 05, 2020 | $ 0.01169736 | $ 0.01174601 |
Nov 04, 2020 | $ 0.01104104 | $ 0.01320139 |
Nov 03, 2020 | $ 0.01317999 | $ 0.01342687 |
Nov 02, 2020 | $ 0.01289576 | $ 0.01388221 |
Nov 01, 2020 | $ 0.01320521 | $ 0.01330875 |
Oct 31, 2020 | $ 0.01283913 | $ 0.01459718 |
Oct 30, 2020 | $ 0.01370133 | $ 0.01409057 |
Oct 29, 2020 | $ 0.01359367 | $ 0.01450506 |
Oct 28, 2020 | $ 0.01355278 | $ 0.01484158 |
Oct 27, 2020 | $ 0.01450271 | $ 0.01607692 |
Oct 26, 2020 | $ 0.01568899 | $ 0.01586370 |
Oct 25, 2020 | $ 0.01564738 | $ 0.01653075 |
Oct 24, 2020 | $ 0.01574765 | $ 0.01805816 |
Oct 23, 2020 | $ 0.01501321 | $ 0.01895964 |
Oct 22, 2020 | $ 0.01688381 | $ 0.01715195 |
Oct 21, 2020 | $ 0.01576873 | $ 0.01775862 |
Oct 20, 2020 | $ 0.01323254 | $ 0.01354584 |
Oct 19, 2020 | $ 0.01316806 | $ 0.01378359 |
Oct 18, 2020 | $ 0.01334425 | $ 0.01480826 |
Oct 17, 2020 | $ 0.01352862 | $ 0.01545061 |
Oct 16, 2020 | $ 0.01517888 | $ 0.01766902 |
Oct 15, 2020 | $ 0.01495161 | $ 0.02015989 |
Oct 14, 2020 | $ 0.01931239 | $ 0.01943568 |
Oct 13, 2020 | $ 0.01211472 | $ 0.01360610 |
Oct 12, 2020 | $ 0.01327248 | $ 0.01377480 |
Oct 11, 2020 | $ 0.01353514 | $ 0.01464549 |
Oct 10, 2020 | $ 0.01390175 | $ 0.01441102 |
Oct 09, 2020 | $ 0.01294278 | $ 0.01361986 |
Oct 08, 2020 | $ 0.01257431 | $ 0.01416609 |
Oct 07, 2020 | $ 0.01345311 | $ 0.01577589 |
Oct 06, 2020 | $ 0.01538379 | $ 0.01659067 |
Oct 05, 2020 | $ 0.01651539 | $ 0.01669406 |
Oct 04, 2020 | $ 0.01624057 | $ 0.01651992 |
Oct 03, 2020 | $ 0.01615008 | $ 0.01687298 |
Oct 02, 2020 | $ 0.01671721 | $ 0.01774569 |
Oct 01, 2020 | $ 0.01774569 | $ 0.01885037 |
Sep 30, 2020 | $ 0.01844053 | $ 0.01877429 |
Sep 29, 2020 | $ 0.01854876 | $ 0.01864121 |
Sep 28, 2020 | $ 0.01722870 | $ 0.01803469 |
Sep 27, 2020 | $ 0.01757837 | $ 0.01839253 |
Sep 26, 2020 | $ 0.01783189 | $ 0.01895961 |
Sep 25, 2020 | $ 0.01894363 | $ 0.01946932 |
Sep 24, 2020 | $ 0.01826985 | $ 0.01943821 |
Sep 23, 2020 | $ 0.01619751 | $ 0.01855084 |
Sep 22, 2020 | $ 0.01845032 | $ 0.01963089 |
Sep 21, 2020 | $ 0.01730461 | $ 0.01968337 |
Sep 20, 2020 | $ 0.01879722 | $ 0.01973534 |
Sep 19, 2020 | $ 0.01973478 | $ 0.02097382 |
Sep 18, 2020 | $ 0.01914870 | $ 0.02101679 |
Sep 17, 2020 | $ 0.02036227 | $ 0.02264339 |
Sep 16, 2020 | $ 0.02246111 | $ 0.02373708 |
Sep 15, 2020 | $ 0.02319982 | $ 0.02473332 |
Sep 14, 2020 | $ 0.02328692 | $ 0.02377075 |
Sep 13, 2020 | $ 0.02254029 | $ 0.02444691 |
Sep 12, 2020 | $ 0.02206416 | $ 0.02243661 |
Sep 11, 2020 | $ 0.02164506 | $ 0.03373414 |
Sep 10, 2020 | $ 0.02413259 | $ 0.03388528 |
Sep 09, 2020 | $ 0.02242273 | $ 0.03208523 |
Sep 08, 2020 | $ 0.02056862 | $ 0.02155558 |
Sep 07, 2020 | $ 0.02106927 | $ 0.02119913 |
Sep 06, 2020 | $ 0.02032805 | $ 0.02731058 |
Sep 05, 2020 | $ 0.02137290 | $ 0.03265023 |
Sep 04, 2020 | $ 0.02305401 | $ 0.02430539 |
Sep 03, 2020 | $ 0.02251727 | $ 0.02587698 |
Sep 02, 2020 | $ 0.02577973 | $ 0.02963940 |
Sep 01, 2020 | $ 0.02934002 | $ 0.03985729 |
Aug 31, 2020 | $ 0.02915779 | $ 0.04478368 |
Aug 30, 2020 | $ 0.04289685 | $ 0.04464186 |
Aug 29, 2020 | $ 0.03745460 | $ 0.04507958 |
Aug 28, 2020 | $ 0.03971113 | $ 0.04337659 |
Aug 27, 2020 | $ 0.03570266 | $ 0.04035542 |
Aug 26, 2020 | $ 0.03787509 | $ 0.04100482 |
Aug 25, 2020 | $ 0.03844708 | $ 0.04516492 |
Aug 24, 2020 | $ 0.03836113 | $ 0.04840595 |
Aug 23, 2020 | $ 0.04267084 | $ 0.04684124 |
Aug 22, 2020 | $ 0.03924399 | $ 0.04567297 |
Aug 21, 2020 | $ 0.03989603 | $ 0.04243661 |
Aug 20, 2020 | $ 0.04213321 | $ 0.04641041 |
Aug 19, 2020 | $ 0.04045438 | $ 0.04486352 |
Aug 18, 2020 | $ 0.04056279 | $ 0.04412230 |
Aug 17, 2020 | $ 0.04009825 | $ 0.04933233 |
Aug 16, 2020 | $ 0.04404715 | $ 0.04702866 |
Aug 15, 2020 | $ 0.04056603 | $ 0.04339371 |
Aug 14, 2020 | $ 0.03048865 | $ 0.03983951 |
Aug 13, 2020 | $ 0.03913207 | $ 0.04130545 |
Aug 12, 2020 | $ 0.03865352 | $ 0.04113406 |
Aug 11, 2020 | $ 0.03212749 | $ 0.03765598 |
Aug 10, 2020 | $ 0.03652543 | $ 0.04000567 |
Aug 09, 2020 | $ 0.03564754 | $ 0.03693843 |
Aug 08, 2020 | $ 0.02623861 | $ 0.03616118 |
Aug 07, 2020 | $ 0.02634116 | $ 0.03550516 |
Aug 06, 2020 | $ 0.02696182 | $ 0.03777483 |
Aug 05, 2020 | $ 0.02715083 | $ 0.03827571 |
Aug 04, 2020 | $ 0.02552764 | $ 0.03629462 |
Aug 03, 2020 | $ 0.02607398 | $ 0.03262206 |
Aug 02, 2020 | $ 0.02401589 | $ 0.03447582 |
Aug 01, 2020 | $ 0.02693908 | $ 0.03466895 |
Jul 31, 2020 | $ 0.02827490 | $ 0.03065047 |
Jul 29, 2020 | $ 0.03179764 | $ 0.04074924 |
Jul 28, 2020 | $ 0.03301962 | $ 0.03920037 |
Jul 27, 2020 | $ 0.03280613 | $ 0.03800698 |
Jul 26, 2020 | $ 0.03421048 | $ 0.04167135 |
Jul 25, 2020 | $ 0.03419126 | $ 0.04268809 |
Jul 24, 2020 | $ 0.03710228 | $ 0.04386660 |
Jul 23, 2020 | $ 0.03617608 | $ 0.04045884 |
Jul 22, 2020 | $ 0.03531256 | $ 0.03661944 |
Jul 21, 2020 | $ 0.03195573 | $ 0.03687442 |
Jul 20, 2020 | $ 0.03192610 | $ 0.03306645 |
Jul 19, 2020 | $ 0.03171650 | $ 0.03239227 |
Jul 18, 2020 | $ 0.03141012 | $ 0.03212403 |
Jul 17, 2020 | $ 0.03105511 | $ 0.03191491 |
Jul 16, 2020 | $ 0.03109127 | $ 0.03286044 |
Jul 15, 2020 | $ 0.03098837 | $ 0.03233784 |
Jul 14, 2020 | $ 0.03204914 | $ 0.03588975 |
Jul 13, 2020 | $ 0.03495001 | $ 0.03613503 |
Jul 12, 2020 | $ 0.03276214 | $ 0.03525224 |
Jul 11, 2020 | $ 0.03438770 | $ 0.03461656 |
Jul 10, 2020 | $ 0.03438229 | $ 0.03503152 |
Jul 09, 2020 | $ 0.03493501 | $ 0.03658051 |
Jul 08, 2020 | $ 0.03286492 | $ 0.03678607 |
Jul 07, 2020 | $ 0.03363791 | $ 0.03829677 |
Jul 06, 2020 | $ 0.03329200 | $ 0.03896353 |
Jul 05, 2020 | $ 0.03293363 | $ 0.03655595 |
Jul 04, 2020 | $ 0.03132096 | $ 0.03294164 |
Jul 03, 2020 | $ 0.03267884 | $ 0.03927082 |
Jul 02, 2020 | $ 0.03376774 | $ 0.03565711 |
Jul 01, 2020 | $ 0.03311908 | $ 0.03546847 |
Jun 30, 2020 | $ 0.03138204 | $ 0.03443357 |
Jun 29, 2020 | $ 0.03180796 | $ 0.03444047 |
Jun 28, 2020 | $ 0.03205859 | $ 0.03456583 |
Jun 27, 2020 | $ 0.03246479 | $ 0.03515399 |
Jun 26, 2020 | $ 0.03484182 | $ 0.03782336 |
Jun 25, 2020 | $ 0.03683525 | $ 0.03929216 |
Jun 24, 2020 | $ 0.03460963 | $ 0.03633037 |
Jun 23, 2020 | $ 0.03564124 | $ 0.03642351 |
Jun 22, 2020 | $ 0.03538903 | $ 0.04034842 |
Jun 21, 2020 | $ 0.03702129 | $ 0.03947954 |
Jun 20, 2020 | $ 0.03925540 | $ 0.03938097 |
Jun 19, 2020 | $ 0.03799305 | $ 0.04177100 |
Jun 18, 2020 | $ 0.03763952 | $ 0.04196886 |
Jun 17, 2020 | $ 0.03833106 | $ 0.04516953 |
Jun 16, 2020 | $ 0.04375333 | $ 0.04544684 |
Jun 14, 2020 | $ 0.03989936 | $ 0.04534478 |
Jun 13, 2020 | $ 0.03646556 | $ 0.04549053 |
Jun 12, 2020 | $ 0.03609975 | $ 0.04557167 |
Jun 11, 2020 | $ 0.04028790 | $ 0.04855355 |
Jun 10, 2020 | $ 0.04499662 | $ 0.04924148 |
Jun 09, 2020 | $ 0.04265394 | $ 0.04285584 |
Jun 08, 2020 | $ 0.04241434 | $ 0.04758013 |
Jun 07, 2020 | $ 0.04194314 | $ 0.04966028 |
Jun 06, 2020 | $ 0.04227461 | $ 0.04937876 |
Jun 05, 2020 | $ 0.03725587 | $ 0.04871151 |
Jun 04, 2020 | $ 0.04094534 | $ 0.04710109 |
Jun 03, 2020 | $ 0.04040664 | $ 0.04697605 |
Jun 02, 2020 | $ 0.04183758 | $ 0.04582055 |
Jun 01, 2020 | $ 0.03639977 | $ 0.04653076 |
May 31, 2020 | $ 0.04213235 | $ 0.05493023 |
May 30, 2020 | $ 0.04297063 | $ 0.05201213 |
May 29, 2020 | $ 0.04071878 | $ 0.05008779 |
May 28, 2020 | $ 0.04367961 | $ 0.04576476 |
May 27, 2020 | $ 0.03818818 | $ 0.04127384 |
May 26, 2020 | $ 0.03826220 | $ 0.04765031 |
May 25, 2020 | $ 0.04136201 | $ 0.04757870 |
May 24, 2020 | $ 0.03682010 | $ 0.04478390 |
May 23, 2020 | $ 0.03937489 | $ 0.04194469 |
May 22, 2020 | $ 0.03516586 | $ 0.03854675 |
May 21, 2020 | $ 0.03519031 | $ 0.04376737 |
May 20, 2020 | $ 0.03920979 | $ 0.04856090 |
May 19, 2020 | $ 0.03698463 | $ 0.04791537 |
May 18, 2020 | $ 0.03608899 | $ 0.04965350 |
May 17, 2020 | $ 0.03453862 | $ 0.04841615 |
May 16, 2020 | $ 0.03494282 | $ 0.04695357 |
May 15, 2020 | $ 0.03735786 | $ 0.04713181 |
May 14, 2020 | $ 0.04025853 | $ 0.04654267 |
May 13, 2020 | $ 0.04288632 | $ 0.04999712 |
May 12, 2020 | $ 0.04237876 | $ 0.04765034 |
May 11, 2020 | $ 0.03400545 | $ 0.03858443 |
May 10, 2020 | $ 0.03570288 | $ 0.04013811 |
May 09, 2020 | $ 0.03513639 | $ 0.05347011 |
May 08, 2020 | $ 0.04721009 | $ 0.05037826 |
May 07, 2020 | $ 0.04129068 | $ 0.04653742 |
May 06, 2020 | $ 0.04240405 | $ 0.06050557 |
May 05, 2020 | $ 0.04797808 | $ 0.05295750 |
May 04, 2020 | $ 0.04668963 | $ 0.05204347 |
May 03, 2020 | $ 0.04865676 | $ 0.05263970 |
May 02, 2020 | $ 0.04815818 | $ 0.05923164 |
May 01, 2020 | $ 0.05628683 | $ 0.06251353 |
Apr 30, 2020 | $ 0.04503067 | $ 0.06075784 |
Apr 29, 2020 | $ 0.05861062 | $ 0.06542634 |
Apr 28, 2020 | $ 0.05908693 | $ 0.06550954 |
Apr 27, 2020 | $ 0.04496556 | $ 0.06712254 |
Apr 26, 2020 | $ 0.03375274 | $ 0.05914029 |
Apr 25, 2020 | $ 0.03980363 | $ 0.05791900 |
Apr 24, 2020 | $ 0.03576432 | $ 0.04993009 |
Apr 23, 2020 | $ 0.04890467 | $ 0.05094106 |
Apr 22, 2020 | $ 0.02792522 | $ 0.04080035 |
Apr 21, 2020 | $ 0.02753370 | $ 0.02840181 |
Apr 20, 2020 | $ 0.02350973 | $ 0.08680858 |
Apr 19, 2020 | $ 0.03271847 | $ 0.11417009 |
Apr 18, 2020 | $ 0.02755381 | $ 0.03136539 |
Apr 17, 2020 | $ 0.02404878 | $ 0.02615824 |
Apr 16, 2020 | $ 0.02571012 | $ 0.02646667 |
Apr 15, 2020 | $ 0.02464500 | $ 0.02606979 |
Apr 14, 2020 | $ 0.02315731 | $ 0.02676202 |
Apr 13, 2020 | $ 0.02424890 | $ 0.02640935 |
Apr 12, 2020 | $ 0.02388596 | $ 0.02704808 |
Apr 11, 2020 | $ 0.02479930 | $ 0.02665363 |
Apr 10, 2020 | $ 0.02485991 | $ 0.02715013 |
Apr 09, 2020 | $ 0.02518947 | $ 0.02777744 |
Apr 08, 2020 | $ 0.02549750 | $ 0.02805910 |
Apr 07, 2020 | $ 0.02753335 | $ 0.02846493 |
Apr 06, 2020 | $ 0.02586962 | $ 0.02673083 |
Apr 05, 2020 | $ 0.02398635 | $ 0.02579047 |
Apr 04, 2020 | $ 0.02486029 | $ 0.02880849 |
Apr 03, 2020 | $ 0.02302337 | $ 0.02557374 |
Apr 02, 2020 | $ 0.02235794 | $ 0.02526930 |
Apr 01, 2020 | $ 0.02334050 | $ 0.02657689 |
Mar 31, 2020 | $ 0.02528447 | $ 0.02723348 |
Mar 29, 2020 | $ 0.01805877 | $ 0.02383446 |
Mar 28, 2020 | $ 0.02107011 | $ 0.02552962 |
Mar 27, 2020 | $ 0.02250936 | $ 0.03146605 |
Mar 26, 2020 | $ 0.02305757 | $ 0.02601340 |
Mar 25, 2020 | $ 0.02379424 | $ 0.02699265 |
Mar 24, 2020 | $ 0.02299118 | $ 0.02530994 |
Mar 23, 2020 | $ 0.02272217 | $ 0.02510311 |
Mar 22, 2020 | $ 0.02316595 | $ 0.02765653 |
Mar 21, 2020 | $ 0.02555552 | $ 0.02846141 |
Mar 20, 2020 | $ 0.02580314 | $ 0.02963261 |
Mar 19, 2020 | $ 0.02478889 | $ 0.02691902 |
Mar 18, 2020 | $ 0.02264414 | $ 0.02411057 |
Mar 17, 2020 | $ 0.02314276 | $ 0.02980404 |
Mar 16, 2020 | $ 0.02646697 | $ 0.02926570 |
Mar 15, 2020 | $ 0.02763970 | $ 0.03077178 |
Mar 14, 2020 | $ 0.02621362 | $ 0.03330774 |
Mar 13, 2020 | $ 0.02884942 | $ 0.02994098 |
Mar 12, 2020 | $ 0.02614084 | $ 0.04146682 |
Mar 11, 2020 | $ 0.03505557 | $ 0.04511493 |
Mar 10, 2020 | $ 0.03464861 | $ 0.04867718 |
Mar 09, 2020 | $ 0.02766167 | $ 0.04666895 |
Mar 08, 2020 | $ 0.04494835 | $ 0.05218948 |
Mar 07, 2020 | $ 0.03938443 | $ 0.05518127 |
Mar 06, 2020 | $ 0.05159044 | $ 0.05425851 |
Mar 05, 2020 | $ 0.04805017 | $ 0.05410199 |
Mar 04, 2020 | $ 0.04720589 | $ 0.05379629 |
Mar 03, 2020 | $ 0.04604124 | $ 0.05629023 |
Mar 02, 2020 | $ 0.05583638 | $ 0.05796200 |
Mar 01, 2020 | $ 0.04949837 | $ 0.05560907 |
Feb 29, 2020 | $ 0.04667358 | $ 0.05637298 |
Feb 28, 2020 | $ 0.05009245 | $ 0.05686557 |
Feb 27, 2020 | $ 0.04568937 | $ 0.05335710 |
Feb 26, 2020 | $ 0.04122433 | $ 0.05568145 |
Feb 25, 2020 | $ 0.04928581 | $ 0.05950314 |
Feb 24, 2020 | $ 0.05142936 | $ 0.05579904 |
Feb 23, 2020 | $ 0.05266048 | $ 0.05491868 |
Feb 22, 2020 | $ 0.04076704 | $ 0.05928388 |
Feb 21, 2020 | $ 0.05089363 | $ 0.06091226 |
Feb 20, 2020 | $ 0.05312767 | $ 0.06169686 |
Feb 19, 2020 | $ 0.05183680 | $ 0.05950971 |
Feb 18, 2020 | $ 0.05489973 | $ 0.06123604 |
Feb 17, 2020 | $ 0.05067242 | $ 0.05920582 |
Feb 16, 2020 | $ 0.05633132 | $ 0.06366541 |
Feb 15, 2020 | $ 0.05571015 | $ 0.06396254 |
Feb 14, 2020 | $ 0.06014231 | $ 0.06874641 |
Feb 13, 2020 | $ 0.06247349 | $ 0.07011056 |
Feb 12, 2020 | $ 0.06232763 | $ 0.06859264 |
Feb 11, 2020 | $ 0.05944792 | $ 0.06116308 |
Feb 10, 2020 | $ 0.05846826 | $ 0.06262835 |
Feb 09, 2020 | $ 0.06148885 | $ 0.08423682 |
Feb 08, 2020 | $ 0.05793612 | $ 0.08031504 |
Feb 07, 2020 | $ 0.06400154 | $ 0.07923251 |
Feb 06, 2020 | $ 0.06465057 | $ 0.06886123 |
Feb 05, 2020 | $ 0.06407137 | $ 0.06596448 |
Feb 04, 2020 | $ 0.06385653 | $ 0.06759853 |
Feb 03, 2020 | $ 0.06574011 | $ 0.06765068 |
Feb 02, 2020 | $ 0.06202101 | $ 0.06692441 |
Feb 01, 2020 | $ 0.06612280 | $ 0.06679658 |
Jan 31, 2020 | $ 0.06318698 | $ 0.07101769 |
Jan 30, 2020 | $ 0.06297202 | $ 0.06723486 |
Jan 29, 2020 | $ 0.06405508 | $ 0.06664502 |
Jan 28, 2020 | $ 0.06215935 | $ 0.06326102 |
Jan 27, 2020 | $ 0.06104021 | $ 0.06297367 |
Jan 26, 2020 | $ 0.06099289 | $ 0.06294117 |
Jan 25, 2020 | $ 0.05960905 | $ 0.06271366 |
Jan 24, 2020 | $ 0.06102295 | $ 0.06344496 |
Jan 23, 2020 | $ 0.05929612 | $ 0.06198999 |
Jan 22, 2020 | $ 0.05967964 | $ 0.06411140 |
Jan 21, 2020 | $ 0.06257417 | $ 0.06522279 |
Jan 20, 2020 | $ 0.06244347 | $ 0.06461378 |
Jan 17, 2020 | $ 0.06360713 | $ 0.06653650 |
Jan 16, 2020 | $ 0.06550084 | $ 0.06614991 |
Jan 15, 2020 | $ 0.06556583 | $ 0.07009892 |
Jan 14, 2020 | $ 0.06446379 | $ 0.06988549 |
Jan 13, 2020 | $ 0.06167052 | $ 0.06528890 |
Jan 12, 2020 | $ 0.05560646 | $ 0.06697205 |
Jan 11, 2020 | $ 0.05934604 | $ 0.06730787 |
Jan 10, 2020 | $ 0.06378991 | $ 0.06720688 |
Jan 09, 2020 | $ 0.05888086 | $ 0.06751530 |
Jan 08, 2020 | $ 0.06287735 | $ 0.07290982 |
Jan 07, 2020 | $ 0.06496049 | $ 0.07318868 |
Jan 06, 2020 | $ 0.07041994 | $ 0.07242776 |
Jan 05, 2020 | $ 0.06609026 | $ 0.07210904 |
Jan 04, 2020 | $ 0.07074389 | $ 0.07163940 |
Jan 03, 2020 | $ 0.06405960 | $ 0.07109501 |
Jan 02, 2020 | $ 0.06832718 | $ 0.07088625 |
Jan 01, 2020 | $ 0.06891342 | $ 0.07373077 |
Dec 31, 2019 | $ 0.07036662 | $ 0.07623797 |
Dec 30, 2019 | $ 0.07414995 | $ 0.07633017 |
Dec 29, 2019 | $ 0.06968370 | $ 0.07535841 |
Dec 28, 2019 | $ 0.06892546 | $ 0.07456077 |
Dec 27, 2019 | $ 0.07107270 | $ 0.07430761 |
Dec 26, 2019 | $ 0.07046396 | $ 0.07594977 |
Dec 25, 2019 | $ 0.07141126 | $ 0.07804094 |
Dec 24, 2019 | $ 0.07786944 | $ 0.07979205 |
Dec 23, 2019 | $ 0.07127080 | $ 0.08302214 |
Dec 22, 2019 | $ 0.07508461 | $ 0.08229809 |
Dec 21, 2019 | $ 0.07598192 | $ 0.07996058 |
Dec 20, 2019 | $ 0.07765024 | $ 0.08502994 |
Dec 19, 2019 | $ 0.07605631 | $ 0.08069355 |
Dec 18, 2019 | $ 0.07809116 | $ 0.08042493 |
Dec 17, 2019 | $ 0.07048342 | $ 0.07865965 |
Dec 16, 2019 | $ 0.07714683 | $ 0.07833475 |
Dec 15, 2019 | $ 0.07281640 | $ 0.07654312 |
Dec 14, 2019 | $ 0.07164234 | $ 0.07559284 |
Dec 13, 2019 | $ 0.07100859 | $ 0.07442817 |
Dec 12, 2019 | $ 0.06910765 | $ 0.07813260 |
Dec 11, 2019 | $ 0.07459654 | $ 0.08038731 |
Dec 10, 2019 | $ 0.07700549 | $ 0.08420429 |
Dec 09, 2019 | $ 0.07259768 | $ 0.08487089 |
Dec 08, 2019 | $ 0.07126183 | $ 0.08052434 |
Dec 07, 2019 | $ 0.07389747 | $ 0.07984632 |
Dec 06, 2019 | $ 0.07256905 | $ 0.08579439 |
Dec 05, 2019 | $ 0.07291738 | $ 0.08487865 |
Dec 04, 2019 | $ 0.08061793 | $ 0.08413912 |
Dec 03, 2019 | $ 0.07693931 | $ 0.08508469 |
Dec 02, 2019 | $ 0.07570664 | $ 0.08150536 |
Dec 01, 2019 | $ 0.07228588 | $ 0.08322690 |
Nov 30, 2019 | $ 0.07638675 | $ 0.08470929 |
Nov 29, 2019 | $ 0.07872938 | $ 0.08525133 |
Nov 28, 2019 | $ 0.06621430 | $ 0.07273944 |
Nov 27, 2019 | $ 0.06743441 | $ 0.07068294 |
Nov 26, 2019 | $ 0.06533434 | $ 0.06654829 |
Nov 25, 2019 | $ 0.06255528 | $ 0.06655405 |
Nov 24, 2019 | $ 0.05947733 | $ 0.06743399 |
Nov 23, 2019 | $ 0.06375735 | $ 0.06733406 |
Nov 22, 2019 | $ 0.06327974 | $ 0.06835783 |
Nov 21, 2019 | $ 0.06695218 | $ 0.07495810 |
Nov 20, 2019 | $ 0.06953014 | $ 0.07618672 |
Nov 19, 2019 | $ 0.07084761 | $ 0.07717835 |
Nov 18, 2019 | $ 0.07269832 | $ 0.08059774 |
Nov 17, 2019 | $ 0.07816620 | $ 0.08419328 |
Nov 16, 2019 | $ 0.08061902 | $ 0.08376236 |
Nov 15, 2019 | $ 0.08095344 | $ 0.08510475 |
Nov 14, 2019 | $ 0.08266905 | $ 0.08857185 |
Nov 13, 2019 | $ 0.08707627 | $ 0.08896313 |
Nov 12, 2019 | $ 0.08715451 | $ 0.08853973 |
Nov 11, 2019 | $ 0.08472724 | $ 0.08904571 |
Nov 10, 2019 | $ 0.08772143 | $ 0.08879113 |
Nov 09, 2019 | $ 0.08621318 | $ 0.08809845 |
Nov 08, 2019 | $ 0.08630087 | $ 0.08911322 |
Nov 07, 2019 | $ 0.08538630 | $ 0.09002730 |
Nov 06, 2019 | $ 0.08927425 | $ 0.09146859 |
Nov 05, 2019 | $ 0.08018577 | $ 0.09150253 |
Nov 04, 2019 | $ 0.08038309 | $ 0.08883612 |
Nov 03, 2019 | $ 0.08135573 | $ 0.09075159 |
Nov 02, 2019 | $ 0.08186095 | $ 0.09662164 |
Nov 01, 2019 | $ 0.08384874 | $ 0.09682383 |
Oct 31, 2019 | $ 0.08807990 | $ 0.09824790 |
Oct 30, 2019 | $ 0.09710250 | $ 0.10276294 |
Oct 29, 2019 | $ 0.10103096 | $ 0.10325022 |
Oct 28, 2019 | $ 0.09092160 | $ 0.10150475 |
Oct 27, 2019 | $ 0.08971723 | $ 0.09893460 |
Oct 26, 2019 | $ 0.09074346 | $ 0.10182010 |
Oct 25, 2019 | $ 0.08501206 | $ 0.09869174 |
Oct 24, 2019 | $ 0.08450736 | $ 0.08752050 |
Oct 23, 2019 | $ 0.08583896 | $ 0.08989664 |
Oct 22, 2019 | $ 0.08526811 | $ 0.08826024 |
Oct 21, 2019 | $ 0.08112077 | $ 0.08341363 |
Oct 20, 2019 | $ 0.08083578 | $ 0.08218849 |
Oct 19, 2019 | $ 0.07800741 | $ 0.08371846 |
Oct 18, 2019 | $ 0.08257662 | $ 0.09426601 |
Oct 17, 2019 | $ 0.08549495 | $ 0.09364756 |
Oct 16, 2019 | $ 0.07896530 | $ 0.08585780 |
Oct 15, 2019 | $ 0.08490825 | $ 0.08987958 |
Oct 14, 2019 | $ 0.08481284 | $ 0.08980212 |
Oct 13, 2019 | $ 0.08372502 | $ 0.08847474 |
Oct 12, 2019 | $ 0.08170707 | $ 0.08976687 |
Oct 11, 2019 | $ 0.08433498 | $ 0.09023129 |
Oct 10, 2019 | $ 0.08002871 | $ 0.09219818 |
Oct 09, 2019 | $ 0.08988497 | $ 0.09280511 |
Oct 08, 2019 | $ 0.08549678 | $ 0.08781350 |
Oct 07, 2019 | $ 0.08218693 | $ 0.08394391 |
Oct 06, 2019 | $ 0.08165508 | $ 0.08780820 |
Oct 05, 2019 | $ 0.08292028 | $ 0.08915371 |
Oct 04, 2019 | $ 0.08741929 | $ 0.09060105 |
Oct 03, 2019 | $ 0.08746705 | $ 0.09593956 |
Oct 02, 2019 | $ 0.09454153 | $ 0.10130335 |
Oct 01, 2019 | $ 0.09261656 | $ 0.09875663 |
Sep 30, 2019 | $ 0.09190103 | $ 0.10082316 |
Sep 29, 2019 | $ 0.09800401 | $ 0.09899510 |
Sep 28, 2019 | $ 0.09371131 | $ 0.09650258 |
Sep 27, 2019 | $ 0.09335105 | $ 0.09591346 |
Sep 26, 2019 | $ 0.07944493 | $ 0.08426242 |
Sep 25, 2019 | $ 0.08043748 | $ 0.08665082 |
Sep 24, 2019 | $ 0.07646820 | $ 0.10160060 |
Sep 23, 2019 | $ 0.09479955 | $ 0.11776524 |
Sep 22, 2019 | $ 0.11163826 | $ 0.12359061 |
Sep 21, 2019 | $ 0.11824371 | $ 0.13191954 |
Sep 20, 2019 | $ 0.11922590 | $ 0.13873609 |
Sep 19, 2019 | $ 0.13483206 | $ 0.13921325 |
Sep 18, 2019 | $ 0.12884759 | $ 0.13364887 |
Sep 17, 2019 | $ 0.12945886 | $ 0.13381089 |
Sep 16, 2019 | $ 0.11565716 | $ 0.11827717 |
Sep 15, 2019 | $ 0.10512955 | $ 0.11136891 |
Sep 14, 2019 | $ 0.10914475 | $ 0.10956126 |
Sep 13, 2019 | $ 0.10572032 | $ 0.11326280 |
Sep 12, 2019 | $ 0.11156987 | $ 0.11728366 |
Sep 11, 2019 | $ 0.10588187 | $ 0.11252987 |
Sep 10, 2019 | $ 0.10462384 | $ 0.12066353 |
Sep 09, 2019 | $ 0.11752566 | $ 0.13326249 |
Sep 08, 2019 | $ 0.11902789 | $ 0.13164722 |
Sep 07, 2019 | $ 0.12075926 | $ 0.12699266 |
Sep 06, 2019 | $ 0.11578777 | $ 0.12896110 |
Sep 05, 2019 | $ 0.12184162 | $ 0.12776125 |
Sep 04, 2019 | $ 0.09867614 | $ 0.10232195 |
Sep 03, 2019 | $ 0.10082607 | $ 0.10356793 |
Sep 02, 2019 | $ 0.09637203 | $ 0.10138843 |
Sep 01, 2019 | $ 0.09612909 | $ 0.09798634 |
Aug 31, 2019 | $ 0.08830855 | $ 0.08984642 |
Aug 30, 2019 | $ 0.08483267 | $ 0.08646178 |
Aug 29, 2019 | $ 0.08340863 | $ 0.08817965 |
Aug 28, 2019 | $ 0.08500105 | $ 0.09444951 |
Aug 27, 2019 | $ 0.08502308 | $ 0.08859696 |
Aug 26, 2019 | $ 0.07833896 | $ 0.07935330 |
Aug 25, 2019 | $ 0.06525400 | $ 0.07180108 |
Aug 24, 2019 | $ 0.06704666 | $ 0.06904532 |
Aug 23, 2019 | $ 0.06803304 | $ 0.07064914 |
Aug 22, 2019 | $ 0.06573102 | $ 0.06634413 |
Aug 21, 2019 | $ 0.05461880 | $ 0.05659755 |
Aug 20, 2019 | $ 0.05372901 | $ 0.05691814 |
Aug 19, 2019 | $ 0.05359727 | $ 0.05504030 |
Aug 18, 2019 | $ 0.04658344 | $ 0.05579000 |
Aug 17, 2019 | $ 0.04808092 | $ 0.05688206 |
Aug 16, 2019 | $ 0.04598965 | $ 0.05725443 |
Aug 15, 2019 | $ 0.05227090 | $ 0.05497912 |
Aug 14, 2019 | $ 0.04700564 | $ 0.05765650 |
Aug 13, 2019 | $ 0.05193817 | $ 0.06054705 |
Aug 12, 2019 | $ 0.05517174 | $ 0.05992154 |
Aug 11, 2019 | $ 0.05723460 | $ 0.05999042 |
Aug 10, 2019 | $ 0.05561868 | $ 0.06331519 |
Aug 09, 2019 | $ 0.06059523 | $ 0.06215862 |
Aug 08, 2019 | $ 0.04871478 | $ 0.05282517 |
Aug 07, 2019 | $ 0.04599802 | $ 0.05436848 |
Aug 06, 2019 | $ 0.05130797 | $ 0.05648156 |
Aug 05, 2019 | $ 0.05410759 | $ 0.05782548 |
Aug 04, 2019 | $ 0.05284434 | $ 0.05714452 |
Aug 03, 2019 | $ 0.05492320 | $ 0.05800844 |
Aug 02, 2019 | $ 0.05295289 | $ 0.05682723 |
Aug 01, 2019 | $ 0.05355518 | $ 0.05565582 |
Jul 31, 2019 | $ 0.05321616 | $ 0.05527624 |
Jul 30, 2019 | $ 0.05022190 | $ 0.05182694 |
Jul 29, 2019 | $ 0.05161407 | $ 0.05358390 |
Jul 28, 2019 | $ 0.05277104 | $ 0.05425661 |
Jul 27, 2019 | $ 0.05008089 | $ 0.05516963 |
Jul 26, 2019 | $ 0.05415279 | $ 0.05517532 |
Jul 25, 2019 | $ 0.05296710 | $ 0.05683314 |
Jul 24, 2019 | $ 0.05228978 | $ 0.05534536 |
Jul 23, 2019 | $ 0.05110920 | $ 0.05346359 |
Jul 22, 2019 | $ 0.05022671 | $ 0.05693494 |
Jul 21, 2019 | $ 0.05392383 | $ 0.05668822 |
Jul 20, 2019 | $ 0.05393202 | $ 0.05819783 |
Jul 19, 2019 | $ 0.05460237 | $ 0.05639299 |
Jul 18, 2019 | $ 0.05579594 | $ 0.05747702 |
Jul 17, 2019 | $ 0.05290842 | $ 0.05464063 |
Jul 16, 2019 | $ 0.04872919 | $ 0.05796619 |
Jul 15, 2019 | $ 0.05083802 | $ 0.05839373 |
Jul 14, 2019 | $ 0.05446699 | $ 0.06705216 |
Jul 13, 2019 | $ 0.06107040 | $ 0.06779411 |
Jul 12, 2019 | $ 0.06361707 | $ 0.06825607 |
Jul 11, 2019 | $ 0.06190223 | $ 0.07204409 |
Jul 10, 2019 | $ 0.06270033 | $ 0.07103687 |
Jul 09, 2019 | $ 0.06884796 | $ 0.08369991 |
Jul 08, 2019 | $ 0.07762333 | $ 0.08479084 |
Jul 07, 2019 | $ 0.07405077 | $ 0.08124608 |
Jul 06, 2019 | $ 0.07081767 | $ 0.07957049 |
Jul 05, 2019 | $ 0.07008596 | $ 0.07747866 |
Jul 04, 2019 | $ 0.07072498 | $ 0.07918717 |
Jul 03, 2019 | $ 0.07766121 | $ 0.08030116 |
Jul 02, 2019 | $ 0.07642425 | $ 0.07842647 |
Jul 01, 2019 | $ 0.07735927 | $ 0.07999675 |
Jun 30, 2019 | $ 0.07726286 | $ 0.09016084 |
Jun 29, 2019 | $ 0.07167273 | $ 0.08968903 |
Jun 28, 2019 | $ 0.07045991 | $ 0.09477841 |
Jun 27, 2019 | $ 0.06592127 | $ 0.08481197 |
Jun 26, 2019 | $ 0.07497286 | $ 0.08942437 |
Jun 25, 2019 | $ 0.07886779 | $ 0.09302289 |
Jun 24, 2019 | $ 0.07770441 | $ 0.08411377 |
Jun 23, 2019 | $ 0.07883609 | $ 0.08673256 |
Jun 22, 2019 | $ 0.07942488 | $ 0.09586043 |
Jun 21, 2019 | $ 0.08127783 | $ 0.09146563 |
Jun 20, 2019 | $ 0.08387331 | $ 0.08746839 |
Jun 19, 2019 | $ 0.08481661 | $ 0.08849843 |
Jun 18, 2019 | $ 0.08501576 | $ 0.08827061 |
Jun 17, 2019 | $ 0.08436050 | $ 0.09532802 |
Jun 16, 2019 | $ 0.08620232 | $ 0.09287214 |
Jun 15, 2019 | $ 0.08468114 | $ 0.08740923 |
Jun 14, 2019 | $ 0.08065214 | $ 0.08314830 |
Jun 13, 2019 | $ 0.07891471 | $ 0.08151494 |
Jun 12, 2019 | $ 0.08120593 | $ 0.08143850 |
Jun 11, 2019 | $ 0.07178970 | $ 0.07608640 |
Jun 10, 2019 | $ 0.07250620 | $ 0.07406585 |
Jun 09, 2019 | $ 0.07006338 | $ 0.07429852 |
Jun 08, 2019 | $ 0.07169999 | $ 0.08101119 |
Jun 07, 2019 | $ 0.07285718 | $ 0.08051472 |
Jun 06, 2019 | $ 0.07738145 | $ 0.08309850 |
Jun 05, 2019 | $ 0.07613907 | $ 0.08182618 |
Jun 04, 2019 | $ 0.07084506 | $ 0.07482044 |
Jun 03, 2019 | $ 0.07304780 | $ 0.07738422 |
Jun 02, 2019 | $ 0.07049197 | $ 0.09591142 |
Jun 01, 2019 | $ 0.09222718 | $ 0.09477916 |
May 31, 2019 | $ 0.09181748 | $ 0.09215018 |
May 30, 2019 | $ 0.06967501 | $ 0.08674476 |
May 29, 2019 | $ 0.08123183 | $ 0.09046846 |
May 28, 2019 | $ 0.07248920 | $ 0.08201715 |
May 27, 2019 | $ 0.08086901 | $ 0.08235702 |
May 26, 2019 | $ 0.07455589 | $ 0.08082566 |
May 25, 2019 | $ 0.06532478 | $ 0.06920794 |
May 24, 2019 | $ 0.06736759 | $ 0.07510913 |
May 23, 2019 | $ 0.05850866 | $ 0.06362147 |
May 22, 2019 | $ 0.06324733 | $ 0.06550445 |
May 21, 2019 | $ 0.05871077 | $ 0.07187692 |
May 20, 2019 | $ 0.07044327 | $ 0.07164805 |
May 19, 2019 | $ 0.06396016 | $ 0.06492394 |
May 18, 2019 | $ 0.05914474 | $ 0.06271193 |
May 17, 2019 | $ 0.06181920 | $ 0.07604432 |
May 16, 2019 | $ 0.07552655 | $ 0.09335176 |
May 15, 2019 | $ 0.06233331 | $ 0.06512845 |
May 14, 2019 | $ 0.06218038 | $ 0.07232229 |
May 13, 2019 | $ 0.05457398 | $ 0.07375242 |
May 12, 2019 | $ 0.06887037 | $ 0.07141287 |
May 11, 2019 | $ 0.06298405 | $ 0.06914694 |
May 10, 2019 | $ 0.06219102 | $ 0.06455224 |
May 09, 2019 | $ 0.06320601 | $ 0.06400489 |
May 08, 2019 | $ 0.06220917 | $ 0.06680124 |
May 07, 2019 | $ 0.06146305 | $ 0.07104022 |
May 06, 2019 | $ 0.06862460 | $ 0.07164895 |
May 05, 2019 | $ 0.06958280 | $ 0.07019577 |
May 04, 2019 | $ 0.06763952 | $ 0.07172013 |
May 03, 2019 | $ 0.06756185 | $ 0.07229622 |
May 02, 2019 | $ 0.06919114 | $ 0.07065269 |
May 01, 2019 | $ 0.06734838 | $ 0.06945966 |
Apr 30, 2019 | $ 0.06919099 | $ 0.06923807 |
Apr 29, 2019 | $ 0.06208252 | $ 0.06967159 |
Apr 28, 2019 | $ 0.06649679 | $ 0.06782961 |
Apr 27, 2019 | $ 0.06604555 | $ 0.06836570 |
Apr 26, 2019 | $ 0.06412867 | $ 0.06755289 |
Apr 25, 2019 | $ 0.05977136 | $ 0.07080319 |
Apr 24, 2019 | $ 0.06599081 | $ 0.07218788 |
Apr 23, 2019 | $ 0.07155528 | $ 0.08680240 |
Apr 22, 2019 | $ 0.08551117 | $ 0.08735551 |
Apr 21, 2019 | $ 0.07051088 | $ 0.07982778 |
Apr 20, 2019 | $ 0.07871264 | $ 0.08754116 |
Apr 19, 2019 | $ 0.08030133 | $ 0.08840460 |
Apr 18, 2019 | $ 0.08586174 | $ 0.09112548 |
Apr 17, 2019 | $ 0.08302252 | $ 0.08689949 |
Apr 16, 2019 | $ 0.08689949 | $ 0.08986905 |
Apr 15, 2019 | $ 0.07799733 | $ 0.09338192 |
Apr 14, 2019 | $ 0.08828667 | $ 0.09369027 |
Apr 13, 2019 | $ 0.09118039 | $ 0.09262874 |
Apr 12, 2019 | $ 0.09096409 | $ 0.09204110 |
Apr 11, 2019 | $ 0.08134897 | $ 0.10054925 |
Apr 10, 2019 | $ 0.10005283 | $ 0.10238627 |
Apr 09, 2019 | $ 0.09360095 | $ 0.10026979 |
Apr 08, 2019 | $ 0.09882311 | $ 0.11179579 |
Apr 07, 2019 | $ 0.10268234 | $ 0.10619834 |
Apr 06, 2019 | $ 0.10271212 | $ 0.10566440 |
Apr 05, 2019 | $ 0.10499385 | $ 0.10816971 |
Apr 03, 2019 | $ 0.08581299 | $ 0.10491756 |
Apr 02, 2019 | $ 0.10394667 | $ 0.11322934 |
Apr 01, 2019 | $ 0.10462003 | $ 0.11849324 |
Mar 31, 2019 | $ 0.11612605 | $ 0.11930547 |
Mar 30, 2019 | $ 0.10957654 | $ 0.11095402 |
Mar 29, 2019 | $ 0.10880068 | $ 0.11913108 |
Mar 28, 2019 | $ 0.11071075 | $ 0.13176830 |
Mar 27, 2019 | $ 0.12626953 | $ 0.13345204 |
Mar 26, 2019 | $ 0.11876417 | $ 0.11957300 |
Mar 25, 2019 | $ 0.10445495 | $ 0.11745139 |
Mar 24, 2019 | $ 0.11663154 | $ 0.12437199 |
Mar 23, 2019 | $ 0.11854054 | $ 0.11903091 |
Mar 22, 2019 | $ 0.11386777 | $ 0.11735015 |
Mar 21, 2019 | $ 0.09655775 | $ 0.10023872 |
Mar 20, 2019 | $ 0.09911156 | $ 0.10352762 |
Mar 19, 2019 | $ 0.09959667 | $ 0.10706880 |
Mar 18, 2019 | $ 0.10417612 | $ 0.10926502 |
Mar 17, 2019 | $ 0.10189770 | $ 0.11180046 |
Feb 17, 2019 | $ 0.06154779 | $ 0.06791698 |
Feb 14, 2019 | $ 0.05831024 | $ 0.06295778 |
Feb 13, 2019 | $ 0.06239808 | $ 0.06425886 |
Feb 12, 2019 | $ 0.06343781 | $ 0.06482423 |
Feb 11, 2019 | $ 0.06111550 | $ 0.07022810 |
Feb 10, 2019 | $ 0.07022810 | $ 0.07088858 |
Feb 09, 2019 | $ 0.06464655 | $ 0.06839006 |
Feb 08, 2019 | $ 0.06784598 | $ 0.06944324 |
Feb 07, 2019 | $ 0.05805136 | $ 0.06097256 |
Feb 06, 2019 | $ 0.05626557 | $ 0.05812279 |
Feb 05, 2019 | $ 0.05621966 | $ 0.05858875 |
Feb 04, 2019 | $ 0.05611586 | $ 0.05956187 |
Feb 03, 2019 | $ 0.05575506 | $ 0.06057006 |
Feb 02, 2019 | $ 0.05895959 | $ 0.06015943 |
Feb 01, 2019 | $ 0.05790276 | $ 0.06133909 |
Jan 31, 2019 | $ 0.05473368 | $ 0.06291164 |
Jan 30, 2019 | $ 0.06046962 | $ 0.06372859 |
Jan 29, 2019 | $ 0.05843511 | $ 0.06378707 |
Jan 28, 2019 | $ 0.06199230 | $ 0.06722174 |
Jan 27, 2019 | $ 0.06563988 | $ 0.06921974 |
Jan 26, 2019 | $ 0.06123688 | $ 0.07102105 |
Jan 25, 2019 | $ 0.06305518 | $ 0.06802867 |
Jan 24, 2019 | $ 0.06667134 | $ 0.07369971 |
Jan 23, 2019 | $ 0.06837044 | $ 0.07596931 |
Jan 22, 2019 | $ 0.06484278 | $ 0.07545533 |
Jan 21, 2019 | $ 0.07263880 | $ 0.07652124 |
Jan 20, 2019 | $ 0.07347413 | $ 0.08115476 |
Jan 19, 2019 | $ 0.07519853 | $ 0.08158967 |
Jan 18, 2019 | $ 0.07544865 | $ 0.08041756 |
Jan 17, 2019 | $ 0.07542632 | $ 0.08041857 |
Jan 16, 2019 | $ 0.07933914 | $ 0.08492099 |
Jan 15, 2019 | $ 0.07379644 | $ 0.08994222 |
Jan 14, 2019 | $ 0.08636153 | $ 0.09413832 |
Jan 13, 2019 | $ 0.08616564 | $ 0.08616564 |
Jan 12, 2019 | $ 0.08213447 | $ 0.09666145 |
Jan 11, 2019 | $ 0.08000720 | $ 0.09925300 |
Jan 10, 2019 | $ 0.08285125 | $ 0.09598703 |
Jan 09, 2019 | $ 0.09121513 | $ 0.09758519 |
Jan 08, 2019 | $ 0.08663300 | $ 0.10011191 |
Jan 07, 2019 | $ 0.09522277 | $ 0.10724254 |
Jan 06, 2019 | $ 0.09572038 | $ 0.09758924 |
Jan 05, 2019 | $ 0.09645513 | $ 0.10160399 |
Jan 04, 2019 | $ 0.09669020 | $ 0.09773436 |
Jan 03, 2019 | $ 0.08902096 | $ 0.10042825 |
Jan 02, 2019 | $ 0.09653882 | $ 0.11755819 |
Jan 01, 2019 | $ 0.10317541 | $ 0.10744650 |
Dec 31, 2018 | $ 0.09893096 | $ 0.10288770 |
Dec 30, 2018 | $ 0.09815059 | $ 0.10858354 |
Dec 29, 2018 | $ 0.09160207 | $ 0.11988711 |
Dec 28, 2018 | $ 0.11714584 | $ 0.11890283 |
Dec 27, 2018 | $ 0.08723801 | $ 0.09757456 |
Dec 26, 2018 | $ 0.09524627 | $ 0.10879082 |
Dec 25, 2018 | $ 0.10187069 | $ 0.10664957 |
Dec 24, 2018 | $ 0.10215438 | $ 0.13115565 |
Dec 23, 2018 | $ 0.11018292 | $ 0.11875325 |
Dec 22, 2018 | $ 0.10514995 | $ 0.11592484 |
Dec 21, 2018 | $ 0.09246544 | $ 0.11135171 |
Dec 20, 2018 | $ 0.10973825 | $ 0.11426175 |
Dec 19, 2018 | $ 0.10062467 | $ 0.11252738 |
Dec 18, 2018 | $ 0.10641458 | $ 0.11202439 |
Dec 17, 2018 | $ 0.09778003 | $ 0.11391064 |
Dec 16, 2018 | $ 0.09948289 | $ 0.10464093 |
Dec 15, 2018 | $ 0.10075882 | $ 0.11193762 |
Dec 14, 2018 | $ 0.10815376 | $ 0.11233601 |
Dec 13, 2018 | $ 0.09922777 | $ 0.12083810 |
Dec 12, 2018 | $ 0.08703796 | $ 0.08866764 |
Dec 11, 2018 | $ 0.08377367 | $ 0.09249072 |
Dec 10, 2018 | $ 0.09083685 | $ 0.10278406 |
Dec 09, 2018 | $ 0.09837258 | $ 0.10371035 |
Dec 08, 2018 | $ 0.09662331 | $ 0.12266187 |
Dec 07, 2018 | $ 0.09818889 | $ 0.11842277 |
Dec 06, 2018 | $ 0.09298705 | $ 0.10817792 |
Dec 05, 2018 | $ 0.10705823 | $ 0.11740870 |
Dec 04, 2018 | $ 0.10311690 | $ 0.11298908 |
Dec 03, 2018 | $ 0.10317810 | $ 0.15214808 |
Dec 02, 2018 | $ 0.10467464 | $ 0.11024891 |
Dec 01, 2018 | $ 0.10089282 | $ 0.11183632 |
Nov 30, 2018 | $ 0.09908411 | $ 0.10439509 |
Nov 29, 2018 | $ 0.09832902 | $ 0.12010984 |
Nov 28, 2018 | $ 0.09933841 | $ 0.10165186 |
Nov 27, 2018 | $ 0.08716757 | $ 0.08932390 |
Nov 26, 2018 | $ 0.08518710 | $ 0.09528046 |
Nov 25, 2018 | $ 0.09069631 | $ 0.09520784 |
Nov 24, 2018 | $ 0.08944159 | $ 0.10363169 |
Nov 23, 2018 | $ 0.10040533 | $ 0.10568684 |
Nov 22, 2018 | $ 0.10341906 | $ 0.10982450 |
Nov 21, 2018 | $ 0.10878397 | $ 0.11335643 |
Nov 20, 2018 | $ 0.10548275 | $ 0.12915016 |
Nov 19, 2018 | $ 0.12397953 | $ 0.14863012 |
Nov 18, 2018 | $ 0.14637308 | $ 0.15095954 |
Nov 17, 2018 | $ 0.14291472 | $ 0.14770881 |
Nov 16, 2018 | $ 0.14470461 | $ 0.15677216 |
Nov 15, 2018 | $ 0.14822550 | $ 0.16204956 |
Nov 14, 2018 | $ 0.15552770 | $ 0.18181053 |
Nov 13, 2018 | $ 0.17480729 | $ 0.18979859 |
Nov 12, 2018 | $ 0.17244400 | $ 0.17472110 |
Nov 11, 2018 | $ 0.16774034 | $ 0.16933332 |
Nov 10, 2018 | $ 0.16261051 | $ 0.17321203 |
Nov 09, 2018 | $ 0.17151544 | $ 0.17944901 |
Nov 08, 2018 | $ 0.17812763 | $ 0.18269580 |
Nov 07, 2018 | $ 0.16735916 | $ 0.18377128 |
Nov 06, 2018 | $ 0.16456749 | $ 0.17238556 |
Nov 05, 2018 | $ 0.16424252 | $ 0.16772473 |
Nov 04, 2018 | $ 0.16267674 | $ 0.16662747 |
Nov 03, 2018 | $ 0.14945475 | $ 0.17266141 |
Nov 02, 2018 | $ 0.17192242 | $ 0.17869598 |
Nov 01, 2018 | $ 0.14509334 | $ 0.14515940 |
Oct 31, 2018 | $ 0.13998175 | $ 0.14518663 |
Oct 30, 2018 | $ 0.14176942 | $ 0.14497184 |
Oct 29, 2018 | $ 0.14195562 | $ 0.15098957 |
Oct 28, 2018 | $ 0.14899265 | $ 0.15500815 |
Oct 27, 2018 | $ 0.14958839 | $ 0.15502145 |
Oct 26, 2018 | $ 0.14316035 | $ 0.15563972 |
Oct 25, 2018 | $ 0.14640447 | $ 0.16104883 |
Oct 24, 2018 | $ 0.15996331 | $ 0.16213797 |
Oct 23, 2018 | $ 0.15272308 | $ 0.17674849 |
Oct 22, 2018 | $ 0.17557091 | $ 0.17694031 |
Oct 21, 2018 | $ 0.15026286 | $ 0.18459182 |
Oct 20, 2018 | $ 0.17955739 | $ 0.18034275 |
Oct 19, 2018 | $ 0.15248353 | $ 0.17377678 |
Oct 18, 2018 | $ 0.17377678 | $ 0.18236849 |
Oct 17, 2018 | $ 0.16347097 | $ 0.18440172 |
Oct 16, 2018 | $ 0.14776091 | $ 0.15022042 |
Oct 15, 2018 | $ 0.14001557 | $ 0.15811250 |
Oct 14, 2018 | $ 0.13454464 | $ 0.14812374 |
Oct 13, 2018 | $ 0.13468318 | $ 0.14545034 |
Oct 12, 2018 | $ 0.14217436 | $ 0.14537864 |
Oct 11, 2018 | $ 0.13424231 | $ 0.16431032 |
Oct 10, 2018 | $ 0.16280443 | $ 0.17212422 |
Oct 09, 2018 | $ 0.16782503 | $ 0.16905874 |
Oct 08, 2018 | $ 0.15903194 | $ 0.16216339 |
Oct 07, 2018 | $ 0.15639598 | $ 0.16541086 |
Oct 06, 2018 | $ 0.16167123 | $ 0.16972892 |
Oct 05, 2018 | $ 0.16737278 | $ 0.17243304 |
Oct 04, 2018 | $ 0.16283903 | $ 0.17410610 |
Oct 03, 2018 | $ 0.16820067 | $ 0.17408186 |
Oct 02, 2018 | $ 0.16874176 | $ 0.17551429 |
Oct 01, 2018 | $ 0.17381859 | $ 0.17784325 |
Sep 30, 2018 | $ 0.17409398 | $ 0.18177307 |
Sep 29, 2018 | $ 0.17422495 | $ 0.18410370 |
Sep 28, 2018 | $ 0.17516733 | $ 0.21063524 |
Sep 27, 2018 | $ 0.17707863 | $ 0.19704685 |
Sep 26, 2018 | $ 0.17204030 | $ 0.17677081 |
Sep 25, 2018 | $ 0.16630694 | $ 0.17942533 |
Sep 24, 2018 | $ 0.17063431 | $ 0.19608805 |
Sep 23, 2018 | $ 0.19037755 | $ 0.19715786 |
Sep 22, 2018 | $ 0.18509612 | $ 0.20222563 |
Sep 21, 2018 | $ 0.18875602 | $ 0.20877442 |
Sep 20, 2018 | $ 0.18036558 | $ 0.20018322 |
Sep 19, 2018 | $ 0.19204788 | $ 0.20680908 |
Sep 18, 2018 | $ 0.20445967 | $ 0.21140063 |
Sep 17, 2018 | $ 0.17636638 | $ 0.20642040 |
Sep 16, 2018 | $ 0.19868411 | $ 0.21850025 |
Sep 15, 2018 | $ 0.21082508 | $ 0.22390788 |
Sep 14, 2018 | $ 0.20585505 | $ 0.21771035 |
Sep 13, 2018 | $ 0.20277631 | $ 0.21746591 |
Sep 12, 2018 | $ 0.18515432 | $ 0.19146078 |
Sep 11, 2018 | $ 0.18030460 | $ 0.20713200 |
Sep 10, 2018 | $ 0.20006493 | $ 0.20590941 |
Sep 09, 2018 | $ 0.17666987 | $ 0.18562996 |
Sep 08, 2018 | $ 0.17259754 | $ 0.18352043 |
Sep 07, 2018 | $ 0.18006649 | $ 0.18186103 |
Sep 06, 2018 | $ 0.16206783 | $ 0.16395785 |
Sep 05, 2018 | $ 0.16008733 | $ 0.21410099 |
Sep 04, 2018 | $ 0.21108057 | $ 0.22662588 |
Sep 03, 2018 | $ 0.17741160 | $ 0.19294850 |
Sep 02, 2018 | $ 0.18386130 | $ 0.19557443 |
Sep 01, 2018 | $ 0.18907648 | $ 0.19189379 |
Aug 31, 2018 | $ 0.16903365 | $ 0.19978730 |
Aug 30, 2018 | $ 0.16974906 | $ 0.19120124 |
Aug 29, 2018 | $ 0.18813070 | $ 0.20145386 |
Aug 28, 2018 | $ 0.19293815 | $ 0.20073556 |
Aug 27, 2018 | $ 0.19240125 | $ 0.19475756 |
Aug 26, 2018 | $ 0.18615770 | $ 0.19560929 |
Aug 25, 2018 | $ 0.17937538 | $ 0.18468591 |
Aug 24, 2018 | $ 0.18080216 | $ 0.18155185 |
Aug 23, 2018 | $ 0.17054286 | $ 0.17261088 |
Aug 22, 2018 | $ 0.14999239 | $ 0.17906295 |
Aug 21, 2018 | $ 0.17133183 | $ 0.18622805 |
Aug 20, 2018 | $ 0.16802591 | $ 0.18797913 |
Aug 19, 2018 | $ 0.17822794 | $ 0.19424871 |
Aug 18, 2018 | $ 0.18062357 | $ 0.20566987 |
Aug 17, 2018 | $ 0.19307126 | $ 0.19462916 |
Aug 16, 2018 | $ 0.17489049 | $ 0.18060717 |
Aug 15, 2018 | $ 0.17866890 | $ 0.19849342 |
Aug 14, 2018 | $ 0.14482968 | $ 0.15372308 |
Aug 13, 2018 | $ 0.15194953 | $ 0.17270757 |
Aug 12, 2018 | $ 0.16867389 | $ 0.17464600 |
Aug 11, 2018 | $ 0.16974141 | $ 0.17673079 |
Aug 10, 2018 | $ 0.17463052 | $ 0.20344055 |
Aug 09, 2018 | $ 0.20213959 | $ 0.20495422 |
Aug 08, 2018 | $ 0.19041777 | $ 0.22239926 |
Aug 07, 2018 | $ 0.21765355 | $ 0.23320921 |
Aug 06, 2018 | $ 0.23061333 | $ 0.24276217 |
Aug 05, 2018 | $ 0.22378591 | $ 0.24435218 |
Aug 04, 2018 | $ 0.22962297 | $ 0.25234314 |
Aug 03, 2018 | $ 0.23406750 | $ 0.24356190 |
Aug 02, 2018 | $ 0.24321159 | $ 0.24493044 |
Aug 01, 2018 | $ 0.24007779 | $ 0.24489362 |
Jul 31, 2018 | $ 0.23780417 | $ 0.27883639 |
Jul 30, 2018 | $ 0.27208258 | $ 0.27740397 |
Jul 29, 2018 | $ 0.23777766 | $ 0.24140500 |
Jul 28, 2018 | $ 0.22264436 | $ 0.23629534 |
Jul 27, 2018 | $ 0.23190489 | $ 0.24607330 |
Jul 26, 2018 | $ 0.19179519 | $ 0.24257465 |
Jul 25, 2018 | $ 0.19566423 | $ 0.23263638 |
Jul 24, 2018 | $ 0.22801446 | $ 0.23099907 |
Jul 23, 2018 | $ 0.21284346 | $ 0.23045442 |
Jul 22, 2018 | $ 0.21487740 | $ 0.22707124 |
Jul 21, 2018 | $ 0.22091258 | $ 0.23400338 |
Jul 20, 2018 | $ 0.21629999 | $ 0.24689673 |
Jul 19, 2018 | $ 0.24665753 | $ 0.27677430 |
Jul 18, 2018 | $ 0.27257384 | $ 0.30984453 |
Jul 17, 2018 | $ 0.29285253 | $ 0.33718097 |
Jul 16, 2018 | $ 0.33326406 | $ 0.33392160 |
Jul 15, 2018 | $ 0.29402255 | $ 0.30580833 |
Jul 14, 2018 | $ 0.29314323 | $ 0.30276905 |
Jul 13, 2018 | $ 0.28979311 | $ 0.29068373 |
Jul 12, 2018 | $ 0.28464586 | $ 0.31307692 |
Jul 11, 2018 | $ 0.31307692 | $ 0.31307692 |
Jul 10, 2018 | $ 0.26947723 | $ 0.30737810 |
Jul 09, 2018 | $ 0.30596612 | $ 0.32896369 |
Jul 08, 2018 | $ 0.32816060 | $ 0.33215017 |
Jul 07, 2018 | $ 0.30982607 | $ 0.32119697 |
Jul 06, 2018 | $ 0.30564009 | $ 0.31534464 |
Jul 05, 2018 | $ 0.30693343 | $ 0.47801357 |
Jul 04, 2018 | $ 0.32691702 | $ 0.33467405 |
Jul 03, 2018 | $ 0.32512527 | $ 0.34468576 |
Jul 02, 2018 | $ 0.30366188 | $ 0.30417485 |
Jul 01, 2018 | $ 0.28238736 | $ 0.28247479 |
Jun 30, 2018 | $ 0.27870326 | $ 0.28451345 |
Jun 29, 2018 | $ 0.26117068 | $ 0.26784539 |
Jun 28, 2018 | $ 0.26297819 | $ 0.28601567 |
Jun 27, 2018 | $ 0.28345022 | $ 0.28901086 |
Jun 26, 2018 | $ 0.28671326 | $ 0.30133337 |
Jun 25, 2018 | $ 0.30065547 | $ 0.30602114 |
Jun 24, 2018 | $ 0.28761474 | $ 0.31759601 |
Jun 23, 2018 | $ 0.31635404 | $ 0.31714132 |
Jun 22, 2018 | $ 0.30037142 | $ 0.34642952 |
Jun 21, 2018 | $ 0.34032101 | $ 0.35491418 |
Jun 20, 2018 | $ 0.34157931 | $ 0.35532672 |
Jun 19, 2018 | $ 0.34628665 | $ 0.35123458 |
Jun 18, 2018 | $ 0.34437030 | $ 0.35140479 |
Jun 17, 2018 | $ 0.33930681 | $ 0.35280509 |
Jun 16, 2018 | $ 0.34726335 | $ 0.37021883 |
Jun 15, 2018 | $ 0.35616305 | $ 0.35792171 |
Jun 14, 2018 | $ 0.35284507 | $ 0.35668437 |
Jun 13, 2018 | $ 0.32844897 | $ 0.36278089 |
Jun 12, 2018 | $ 0.35216850 | $ 0.44672661 |
Jun 11, 2018 | $ 0.36965868 | $ 0.37969075 |
Jun 10, 2018 | $ 0.36822616 | $ 0.46934005 |
Jun 09, 2018 | $ 0.46934005 | $ 0.53788548 |
Jun 08, 2018 | $ 0.46934461 | $ 0.47670429 |
Jun 07, 2018 | $ 0.44023253 | $ 0.56595906 |
Jun 06, 2018 | $ 0.48865644 | $ 0.59196642 |
Jun 05, 2018 | $ 0.48004530 | $ 0.54211096 |
Jun 04, 2018 | $ 0.51583225 | $ 0.55794837 |
Jun 03, 2018 | $ 0.54259110 | $ 0.63658450 |
Jun 02, 2018 | $ 0.56902123 | $ 0.60404940 |
Jun 01, 2018 | $ 0.49944241 | $ 0.55014270 |
May 31, 2018 | $ 0.52668885 | $ 0.54653820 |
May 30, 2018 | $ 0.52906203 | $ 0.55429331 |
May 29, 2018 | $ 0.54283406 | $ 0.55026284 |
May 28, 2018 | $ 0.54099265 | $ 0.59488009 |
May 27, 2018 | $ 0.58316176 | $ 0.62193953 |
May 26, 2018 | $ 0.58284182 | $ 0.65574371 |
May 25, 2018 | $ 0.58480795 | $ 0.64863491 |
May 24, 2018 | $ 0.63440590 | $ 0.65015889 |
May 23, 2018 | $ 0.58147122 | $ 0.68471074 |
May 22, 2018 | $ 0.71444689 | $ 0.73804827 |
May 21, 2018 | $ 0.73084581 | $ 0.78203411 |
May 20, 2018 | $ 0.77299458 | $ 0.82244127 |
May 19, 2018 | $ 0.78123804 | $ 0.83657514 |
May 18, 2018 | $ 0.80131783 | $ 0.83427428 |
May 17, 2018 | $ 0.81739410 | $ 0.85780134 |
May 16, 2018 | $ 0.80658069 | $ 0.86336857 |
May 15, 2018 | $ 0.85507517 | $ 0.88432741 |
May 14, 2018 | $ 0.82064863 | $ 0.83846693 |
May 13, 2018 | $ 0.80380999 | $ 0.85095448 |
May 12, 2018 | $ 0.84682556 | $ 0.87388736 |
May 11, 2018 | $ 0.80777538 | $ 0.87009387 |
May 10, 2018 | $ 0.85823914 | $ 0.90650674 |
May 09, 2018 | $ 0.79797637 | $ 0.79797637 |
May 08, 2018 | $ 0.69941311 | $ 0.73688769 |
May 07, 2018 | $ 0.70620196 | $ 0.72581937 |
May 06, 2018 | $ 0.66727707 | $ 0.74118463 |
May 05, 2018 | $ 0.71382329 | $ 0.74486205 |
May 04, 2018 | $ 0.69094195 | $ 0.74276438 |
May 03, 2018 | $ 0.64085721 | $ 0.73368978 |
May 02, 2018 | $ 0.63493086 | $ 0.65274420 |
May 01, 2018 | $ 0.64510899 | $ 1.5361490 |
Apr 30, 2018 | $ 0.64186802 | $ 0.70227811 |
Apr 29, 2018 | $ 0.68601315 | $ 0.72792680 |
Apr 28, 2018 | $ 0.63303474 | $ 0.69320296 |
Apr 27, 2018 | $ 0.63967943 | $ 0.69818767 |
Apr 26, 2018 | $ 0.59532989 | $ 0.72636455 |
Apr 25, 2018 | $ 0.71890646 | $ 0.74873327 |
Apr 24, 2018 | $ 0.74471142 | $ 0.79900427 |
Apr 23, 2018 | $ 0.71489247 | $ 0.76538210 |
Apr 22, 2018 | $ 0.58547080 | $ 0.59284844 |
Apr 21, 2018 | $ 0.53487092 | $ 0.57811373 |
Apr 20, 2018 | $ 0.54942374 | $ 0.65210380 |
Apr 19, 2018 | $ 0.50865412 | $ 0.59775148 |
Apr 18, 2018 | $ 0.49175249 | $ 0.50316503 |
Apr 17, 2018 | $ 0.49227911 | $ 0.50651623 |
Apr 16, 2018 | $ 0.49667278 | $ 0.54744838 |
Apr 15, 2018 | $ 0.49573747 | $ 0.52216286 |
Apr 14, 2018 | $ 0.50913934 | $ 0.53451906 |
Apr 13, 2018 | $ 0.49779160 | $ 0.57134511 |
Apr 12, 2018 | $ 0.56290609 | $ 0.57978043 |
Apr 11, 2018 | $ 0.44988872 | $ 0.51717800 |
Apr 10, 2018 | $ 0.48588200 | $ 0.53450073 |
Apr 09, 2018 | $ 0.51988801 | $ 0.60034548 |
Apr 08, 2018 | $ 0.55755135 | $ 0.57162255 |
Apr 07, 2018 | $ 0.54948002 | $ 0.56794476 |
Apr 06, 2018 | $ 0.53235076 | $ 0.57441155 |
Apr 05, 2018 | $ 0.56292620 | $ 0.57333210 |
Apr 04, 2018 | $ 0.54273675 | $ 0.65330749 |
Apr 03, 2018 | $ 0.65139479 | $ 0.66212532 |
Apr 02, 2018 | $ 0.58871972 | $ 0.62003061 |
Apr 01, 2018 | $ 0.54409520 | $ 0.59475947 |
Mar 31, 2018 | $ 0.57625670 | $ 0.67554823 |
Mar 30, 2018 | $ 0.63937733 | $ 0.70579110 |
Mar 29, 2018 | $ 0.64616419 | $ 0.76471431 |
Mar 28, 2018 | $ 0.71875092 | $ 0.83980886 |
Mar 27, 2018 | $ 0.64159155 | $ 0.65734687 |
Mar 26, 2018 | $ 0.62732524 | $ 0.67289046 |
Mar 25, 2018 | $ 0.62191852 | $ 0.63638663 |
Mar 24, 2018 | $ 0.57502355 | $ 0.64008795 |
Mar 23, 2018 | $ 0.62426666 | $ 0.63950738 |
Mar 22, 2018 | $ 0.59820157 | $ 0.67338553 |
Mar 21, 2018 | $ 0.62625239 | $ 0.76205996 |
Mar 20, 2018 | $ 0.58208667 | $ 0.60373840 |
Mar 19, 2018 | $ 0.49041968 | $ 0.49067916 |
Mar 18, 2018 | $ 0.47415009 | $ 0.48332026 |
Mar 17, 2018 | $ 0.38889306 | $ 0.45915779 |
Mar 16, 2018 | $ 0.45691460 | $ 0.48231986 |
Mar 15, 2018 | $ 0.43903797 | $ 0.50373934 |
Mar 14, 2018 | $ 0.48717570 | $ 0.61859106 |
Mar 13, 2018 | $ 0.57009702 | $ 0.58770889 |
Mar 12, 2018 | $ 0.54567175 | $ 0.66363889 |
Mar 11, 2018 | $ 0.65423429 | $ 0.67102096 |
Mar 10, 2018 | $ 0.57489989 | $ 0.68577834 |
Mar 09, 2018 | $ 0.53320883 | $ 0.56387866 |
Mar 08, 2018 | $ 0.54240349 | $ 3.3949054 |
Mar 07, 2018 | $ 0.66980442 | $ 0.87666497 |
Mar 06, 2018 | $ 0.69311646 | $ 1.1782326 |
Mar 05, 2018 | $ 0.78600354 | $ 1.3897737 |
Mar 04, 2018 | $ 0.52009857 | $ 0.52069207 |
Mar 03, 2018 | $ 0.40597243 | $ 0.47013917 |