Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Crowns |
CWS |
$ 0.618077 | +0.11 % | $ 0.648408 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.62081882 | $ 0.64759372 |
Mar 26, 2024 | $ 0.59456084 | $ 0.69733822 |
Mar 25, 2024 | $ 0.68853273 | $ 0.70899368 |
Mar 24, 2024 | $ 0.67522537 | $ 0.76938537 |
Mar 23, 2024 | $ 0.65266952 | $ 0.65472035 |
Mar 22, 2024 | $ 0.59579208 | $ 0.62616198 |
Mar 21, 2024 | $ 0.61264979 | $ 0.65210266 |
Mar 20, 2024 | $ 0.65139502 | $ 0.65498014 |
Mar 19, 2024 | $ 0.63950273 | $ 0.67119219 |
Mar 18, 2024 | $ 0.66819121 | $ 0.69452307 |
Mar 17, 2024 | $ 0.66324277 | $ 0.68065800 |
Mar 16, 2024 | $ 0.66243302 | $ 0.73231423 |
Mar 15, 2024 | $ 0.70587285 | $ 0.78787774 |
Mar 14, 2024 | $ 0.78321657 | $ 0.83180369 |
Mar 13, 2024 | $ 0.82854024 | $ 0.83262594 |
Mar 12, 2024 | $ 0.74448453 | $ 0.85804950 |
Mar 11, 2024 | $ 0.83528288 | $ 0.87677578 |
Mar 10, 2024 | $ 0.79532157 | $ 0.85135077 |
Mar 09, 2024 | $ 0.72217646 | $ 0.73737886 |
Mar 08, 2024 | $ 0.64914449 | $ 0.70382013 |
Mar 07, 2024 | $ 0.69979019 | $ 0.74154287 |
Mar 06, 2024 | $ 0.73844319 | $ 0.74482586 |
Mar 05, 2024 | $ 0.69885132 | $ 0.82805306 |
Mar 04, 2024 | $ 0.79535095 | $ 0.84124291 |
Mar 03, 2024 | $ 0.79086274 | $ 0.81057279 |
Mar 02, 2024 | $ 0.74121812 | $ 0.79552481 |
Mar 01, 2024 | $ 0.78165245 | $ 0.79479271 |
Feb 29, 2024 | $ 0.68005784 | $ 0.81242793 |
Feb 28, 2024 | $ 0.68920191 | $ 0.70861800 |
Feb 27, 2024 | $ 0.65997034 | $ 0.68842760 |
Feb 26, 2024 | $ 0.61997241 | $ 0.62919404 |
Feb 25, 2024 | $ 0.60299167 | $ 0.61032749 |
Feb 24, 2024 | $ 0.60812605 | $ 0.61826122 |
Feb 23, 2024 | $ 0.61116255 | $ 0.61782483 |
Feb 22, 2024 | $ 0.61298762 | $ 0.67949965 |
Feb 21, 2024 | $ 0.67829075 | $ 0.68859513 |
Feb 20, 2024 | $ 0.61320683 | $ 0.63102901 |
Feb 19, 2024 | $ 0.60772083 | $ 0.66254453 |
Feb 18, 2024 | $ 0.62679743 | $ 0.64405126 |
Feb 17, 2024 | $ 0.62705371 | $ 0.63312212 |
Feb 16, 2024 | $ 0.62814970 | $ 0.66933629 |
Feb 15, 2024 | $ 0.66947490 | $ 0.70080956 |
Feb 14, 2024 | $ 0.62064875 | $ 0.63766349 |
Feb 13, 2024 | $ 0.59851230 | $ 0.64557325 |
Feb 12, 2024 | $ 0.62498468 | $ 0.63242106 |
Feb 11, 2024 | $ 0.57457560 | $ 0.61082412 |
Feb 10, 2024 | $ 0.60043425 | $ 0.62538851 |
Feb 09, 2024 | $ 0.59851587 | $ 0.61591327 |
Feb 08, 2024 | $ 0.61352805 | $ 0.63044610 |
Feb 07, 2024 | $ 0.61079713 | $ 0.65943708 |
Feb 06, 2024 | $ 0.64424062 | $ 0.65130472 |
Feb 05, 2024 | $ 0.62738977 | $ 0.66331564 |
Feb 04, 2024 | $ 0.63858146 | $ 0.66634963 |
Feb 03, 2024 | $ 0.66566035 | $ 0.74035552 |
Feb 02, 2024 | $ 0.70286076 | $ 0.72985042 |
Feb 01, 2024 | $ 0.60538483 | $ 0.61739640 |
Jan 31, 2024 | $ 0.59323648 | $ 0.69612802 |
Jan 30, 2024 | $ 0.66856684 | $ 0.69612802 |
Jan 29, 2024 | $ 0.69517572 | $ 0.72099471 |
Jan 28, 2024 | $ 0.68905201 | $ 0.73968410 |
Jan 27, 2024 | $ 0.73444478 | $ 0.75440843 |
Jan 26, 2024 | $ 0.68098883 | $ 0.71896129 |
Jan 25, 2024 | $ 0.65978187 | $ 0.67779182 |
Jan 24, 2024 | $ 0.66862415 | $ 0.70990899 |
Jan 23, 2024 | $ 0.68962246 | $ 0.73537638 |
Jan 22, 2024 | $ 0.66960626 | $ 0.81594571 |
Jan 21, 2024 | $ 0.77070609 | $ 0.81876613 |
Jan 20, 2024 | $ 0.58545549 | $ 0.60268457 |
Jan 19, 2024 | $ 0.59102790 | $ 0.65364180 |
Jan 18, 2024 | $ 0.61948713 | $ 0.77342747 |
Jan 17, 2024 | $ 0.73353299 | $ 0.78231157 |
Jan 16, 2024 | $ 0.78192614 | $ 0.84561065 |
Jan 15, 2024 | $ 0.80826420 | $ 0.92070030 |
Jan 14, 2024 | $ 0.75878542 | $ 0.87005686 |
Jan 13, 2024 | $ 0.76138355 | $ 0.79006800 |
Jan 12, 2024 | $ 0.76759608 | $ 0.87145729 |
Jan 11, 2024 | $ 0.83936126 | $ 0.93784126 |
Jan 10, 2024 | $ 0.86847014 | $ 0.96249928 |
Jan 09, 2024 | $ 0.79392729 | $ 0.89350854 |
Jan 08, 2024 | $ 0.88403457 | $ 0.91660211 |
Jan 07, 2024 | $ 0.83661394 | $ 0.98591678 |
Jan 06, 2024 | $ 0.78745074 | $ 0.80351389 |
Jan 05, 2024 | $ 0.79729167 | $ 0.84437668 |
Jan 04, 2024 | $ 0.82689451 | $ 0.93317613 |
Jan 03, 2024 | $ 0.91459496 | $ 1.0412850 |
Jan 02, 2024 | $ 0.95282440 | $ 1.1842313 |
Jan 01, 2024 | $ 0.87247215 | $ 0.96147351 |
Dec 28, 2023 | $ 0.72901024 | $ 0.99142349 |
Dec 27, 2023 | $ 0.84898029 | $ 1.0798913 |
Dec 26, 2023 | $ 1.0266449 | $ 1.0362557 |
Dec 25, 2023 | $ 0.67703239 | $ 0.70101725 |
Dec 24, 2023 | $ 0.62196551 | $ 0.66982022 |
Dec 16, 2023 | $ 0.42460623 | $ 0.43443807 |
Dec 15, 2023 | $ 0.41376752 | $ 0.43457569 |
Dec 14, 2023 | $ 0.41416549 | $ 0.43525760 |
Dec 13, 2023 | $ 0.43049824 | $ 0.44477350 |
Dec 12, 2023 | $ 0.39206027 | $ 0.45293571 |
Dec 11, 2023 | $ 0.37796941 | $ 0.41787089 |
Dec 10, 2023 | $ 0.40330084 | $ 0.43884696 |
Dec 09, 2023 | $ 0.43675189 | $ 0.47060680 |
Dec 08, 2023 | $ 0.44839443 | $ 0.46585692 |
Dec 07, 2023 | $ 0.40915185 | $ 0.45537530 |
Dec 06, 2023 | $ 0.44826529 | $ 0.53450180 |
Dec 05, 2023 | $ 0.45747699 | $ 0.46197921 |
Dec 04, 2023 | $ 0.38211433 | $ 0.43454873 |
Dec 03, 2023 | $ 0.39512902 | $ 0.44645598 |
Dec 02, 2023 | $ 0.43884665 | $ 0.45904991 |
Dec 01, 2023 | $ 0.45785814 | $ 0.54918111 |
Nov 30, 2023 | $ 0.52331313 | $ 0.55191917 |
Nov 29, 2023 | $ 0.43555135 | $ 0.53899580 |
Nov 28, 2023 | $ 0.50154269 | $ 0.57098767 |
Nov 27, 2023 | $ 0.55689582 | $ 0.67345097 |
Nov 26, 2023 | $ 0.57270373 | $ 0.62255777 |
Nov 25, 2023 | $ 0.32351859 | $ 0.33198447 |
Nov 24, 2023 | $ 0.25791912 | $ 0.27318660 |
Nov 23, 2023 | $ 0.27208821 | $ 0.28748342 |
Nov 22, 2023 | $ 0.26153336 | $ 0.26981202 |
Nov 21, 2023 | $ 0.25263219 | $ 0.27739542 |
Nov 20, 2023 | $ 0.26622446 | $ 0.31049999 |
Nov 19, 2023 | $ 0.30826458 | $ 0.34634149 |
Nov 18, 2023 | $ 0.25907404 | $ 0.26177763 |
Nov 17, 2023 | $ 0.26036244 | $ 0.28195665 |
Nov 16, 2023 | $ 0.27950207 | $ 0.28737148 |
Nov 15, 2023 | $ 0.27125897 | $ 0.27196001 |
Nov 14, 2023 | $ 0.25780108 | $ 0.28624389 |
Nov 13, 2023 | $ 0.27425762 | $ 0.30474767 |
Nov 12, 2023 | $ 0.30309724 | $ 0.30699363 |
Nov 11, 2023 | $ 0.28228916 | $ 0.29066136 |
Nov 10, 2023 | $ 0.27661729 | $ 0.32300280 |
Nov 09, 2023 | $ 0.27480235 | $ 0.29559773 |
Nov 08, 2023 | $ 0.29241573 | $ 0.33859760 |
Nov 07, 2023 | $ 0.25534847 | $ 0.26608288 |
Nov 06, 2023 | $ 0.23298302 | $ 0.25425160 |
Nov 05, 2023 | $ 0.22024603 | $ 0.22404757 |
Nov 04, 2023 | $ 0.20683837 | $ 0.20755142 |
Nov 03, 2023 | $ 0.20020017 | $ 0.20779528 |
Nov 02, 2023 | $ 0.19970569 | $ 0.21515450 |
Nov 01, 2023 | $ 0.21181166 | $ 0.21885473 |
Oct 31, 2023 | $ 0.21368024 | $ 0.22870268 |
Oct 30, 2023 | $ 0.22662273 | $ 0.23416712 |
Oct 29, 2023 | $ 0.22648169 | $ 0.23758848 |
Oct 28, 2023 | $ 0.20261118 | $ 0.20533316 |
Oct 27, 2023 | $ 0.19620366 | $ 0.21663183 |
Oct 26, 2023 | $ 0.21196920 | $ 0.22124217 |
Oct 25, 2023 | $ 0.21392934 | $ 0.22409035 |
Oct 24, 2023 | $ 0.18896564 | $ 0.19562272 |
Oct 23, 2023 | $ 0.18490278 | $ 0.18687087 |
Oct 22, 2023 | $ 0.18319490 | $ 0.19139422 |
Oct 21, 2023 | $ 0.18906723 | $ 0.19510662 |
Oct 20, 2023 | $ 0.17954800 | $ 0.18604065 |
Oct 19, 2023 | $ 0.18155155 | $ 0.18472828 |
Oct 18, 2023 | $ 0.17551186 | $ 0.17723308 |
Oct 17, 2023 | $ 0.17614610 | $ 0.18684107 |
Oct 16, 2023 | $ 0.18587577 | $ 0.18844565 |
Oct 15, 2023 | $ 0.17697522 | $ 0.17942239 |
Oct 14, 2023 | $ 0.17589224 | $ 0.17797873 |
Oct 13, 2023 | $ 0.17051407 | $ 0.17432050 |
Oct 12, 2023 | $ 0.17088620 | $ 0.17420753 |
Oct 11, 2023 | $ 0.16894482 | $ 0.17437808 |
Oct 10, 2023 | $ 0.17207017 | $ 0.17924899 |
Oct 09, 2023 | $ 0.17508909 | $ 0.19156927 |
Oct 08, 2023 | $ 0.19089119 | $ 0.19776171 |
Oct 07, 2023 | $ 0.19082218 | $ 0.20179343 |
Oct 06, 2023 | $ 0.19094615 | $ 0.20475387 |
Oct 05, 2023 | $ 0.20436461 | $ 0.23247924 |
Oct 04, 2023 | $ 0.21557607 | $ 0.27333121 |
Oct 03, 2023 | $ 0.26758226 | $ 0.27889220 |
Oct 02, 2023 | $ 0.19283996 | $ 0.20740839 |
Oct 01, 2023 | $ 0.17464992 | $ 0.17657086 |
Sep 30, 2023 | $ 0.16645854 | $ 0.17177077 |
Sep 29, 2023 | $ 0.16557764 | $ 0.17390532 |
Sep 28, 2023 | $ 0.17247937 | $ 0.17372950 |
Sep 27, 2023 | $ 0.17154462 | $ 0.17560934 |
Sep 26, 2023 | $ 0.17022057 | $ 0.17902030 |
Sep 25, 2023 | $ 0.17138512 | $ 0.17561605 |
Sep 24, 2023 | $ 0.17179442 | $ 0.17468565 |
Sep 23, 2023 | $ 0.17288513 | $ 0.17941751 |
Sep 22, 2023 | $ 0.17745222 | $ 0.18441089 |
Sep 21, 2023 | $ 0.18119741 | $ 0.18730181 |
Sep 20, 2023 | $ 0.18276487 | $ 0.18572382 |
Sep 19, 2023 | $ 0.17864297 | $ 0.19565109 |
Sep 18, 2023 | $ 0.18561992 | $ 0.19339766 |
Sep 17, 2023 | $ 0.17818501 | $ 0.19300058 |
Sep 16, 2023 | $ 0.18804261 | $ 0.19300936 |
Jun 13, 2023 | $ 0.24564577 | $ 0.24862135 |
Jun 12, 2023 | $ 0.24309894 | $ 0.25711777 |
Jun 11, 2023 | $ 0.25826940 | $ 0.28242923 |
Jun 10, 2023 | $ 0.25247711 | $ 0.27323391 |
Jun 09, 2023 | $ 0.26773158 | $ 0.30031770 |
Jun 08, 2023 | $ 0.26397895 | $ 0.27255978 |
Jun 07, 2023 | $ 0.26155689 | $ 0.28003148 |
Jun 06, 2023 | $ 0.27478319 | $ 0.28686836 |
Jun 05, 2023 | $ 0.26995224 | $ 0.28284426 |
Jun 04, 2023 | $ 0.28068393 | $ 0.28704234 |
Jun 03, 2023 | $ 0.28344125 | $ 0.28895828 |
Jun 02, 2023 | $ 0.28706917 | $ 0.28919545 |
Jun 01, 2023 | $ 0.28680502 | $ 0.29042634 |
May 31, 2023 | $ 0.28425713 | $ 0.30353229 |
May 30, 2023 | $ 0.28389498 | $ 0.29937231 |
May 29, 2023 | $ 0.28723494 | $ 0.29766088 |
May 28, 2023 | $ 0.29005187 | $ 0.29593319 |
May 27, 2023 | $ 0.29061566 | $ 0.29536944 |
May 26, 2023 | $ 0.29238958 | $ 0.29644964 |
May 25, 2023 | $ 0.28219636 | $ 0.29260615 |
May 24, 2023 | $ 0.28936031 | $ 0.29169257 |
May 23, 2023 | $ 0.28925524 | $ 0.29793222 |
May 22, 2023 | $ 0.28582516 | $ 0.30207049 |
May 21, 2023 | $ 0.29922214 | $ 0.31008052 |
May 20, 2023 | $ 0.28855682 | $ 0.29932970 |
May 19, 2023 | $ 0.27642654 | $ 0.29410804 |
May 18, 2023 | $ 0.29340875 | $ 0.32730587 |
May 17, 2023 | $ 0.30593047 | $ 0.30610971 |
May 16, 2023 | $ 0.28134048 | $ 0.28598763 |
May 15, 2023 | $ 0.27452840 | $ 0.29218640 |
May 14, 2023 | $ 0.28002186 | $ 0.28484053 |
May 13, 2023 | $ 0.27573140 | $ 0.28280806 |
May 12, 2023 | $ 0.27994928 | $ 0.29036025 |
May 11, 2023 | $ 0.28969140 | $ 0.30489714 |
May 10, 2023 | $ 0.30253415 | $ 0.32622875 |
May 09, 2023 | $ 0.29912668 | $ 0.32087520 |
May 08, 2023 | $ 0.30898786 | $ 0.33413594 |
May 07, 2023 | $ 0.33187997 | $ 0.34480709 |
May 06, 2023 | $ 0.34213494 | $ 0.35820844 |
May 05, 2023 | $ 0.34949045 | $ 0.36813490 |
May 04, 2023 | $ 0.36152267 | $ 0.37110570 |
May 03, 2023 | $ 0.37085684 | $ 0.37463737 |
May 02, 2023 | $ 0.35912966 | $ 0.37232594 |
May 01, 2023 | $ 0.37064272 | $ 0.39996161 |
Apr 30, 2023 | $ 0.39810262 | $ 0.40802066 |
Apr 29, 2023 | $ 0.38044446 | $ 0.40451023 |
Apr 28, 2023 | $ 0.40224714 | $ 0.41014384 |
Apr 27, 2023 | $ 0.40210984 | $ 0.42670421 |
Apr 26, 2023 | $ 0.40966691 | $ 0.42178098 |
Apr 25, 2023 | $ 0.37745644 | $ 0.38362519 |
Apr 24, 2023 | $ 0.38037965 | $ 0.38431484 |
Apr 23, 2023 | $ 0.36686247 | $ 0.39000594 |
Apr 22, 2023 | $ 0.38944270 | $ 0.39384930 |
Apr 21, 2023 | $ 0.37774462 | $ 0.40366092 |
Apr 20, 2023 | $ 0.39097030 | $ 0.41819415 |
Apr 19, 2023 | $ 0.41547856 | $ 0.44227382 |
Apr 18, 2023 | $ 0.43808212 | $ 0.45611623 |
Apr 17, 2023 | $ 0.44049400 | $ 0.44833237 |
Apr 16, 2023 | $ 0.44797284 | $ 0.45687776 |
Apr 15, 2023 | $ 0.43114747 | $ 0.44261039 |
Apr 14, 2023 | $ 0.43410820 | $ 0.44710357 |
Apr 13, 2023 | $ 0.42666593 | $ 0.43541591 |
Apr 12, 2023 | $ 0.42860097 | $ 0.43202758 |
Apr 11, 2023 | $ 0.42603866 | $ 0.44464132 |
Apr 10, 2023 | $ 0.42806657 | $ 0.43080591 |
Apr 09, 2023 | $ 0.42393287 | $ 0.44415323 |
Apr 08, 2023 | $ 0.43685914 | $ 0.44700959 |
Apr 07, 2023 | $ 0.44037348 | $ 0.45372899 |
Apr 06, 2023 | $ 0.44785461 | $ 0.46694648 |
Apr 05, 2023 | $ 0.46711051 | $ 0.48485349 |
Apr 04, 2023 | $ 0.46129657 | $ 0.47351442 |
Apr 03, 2023 | $ 0.45656243 | $ 0.47111322 |
Apr 02, 2023 | $ 0.45915248 | $ 0.47349219 |
Apr 01, 2023 | $ 0.45897809 | $ 0.46150939 |
Mar 31, 2023 | $ 0.44946207 | $ 0.46136239 |
Mar 30, 2023 | $ 0.43218262 | $ 0.45698986 |
Mar 29, 2023 | $ 0.44839576 | $ 0.45656126 |
Mar 28, 2023 | $ 0.44450851 | $ 0.46110963 |
Mar 27, 2023 | $ 0.46110963 | $ 0.46949934 |
Mar 26, 2023 | $ 0.45695752 | $ 0.46381932 |
Mar 25, 2023 | $ 0.45967474 | $ 0.46130164 |
Mar 24, 2023 | $ 0.43988275 | $ 0.45117877 |
Mar 23, 2023 | $ 0.44605902 | $ 0.45714998 |
Mar 22, 2023 | $ 0.42599961 | $ 0.44728154 |
Mar 21, 2023 | $ 0.43930820 | $ 0.45900363 |
Mar 19, 2023 | $ 0.47165864 | $ 0.47271727 |
Mar 18, 2023 | $ 0.45433753 | $ 0.48085397 |
Mar 17, 2023 | $ 0.46629039 | $ 0.47898998 |
Mar 16, 2023 | $ 0.46903904 | $ 0.47405266 |
Mar 15, 2023 | $ 0.47007393 | $ 0.49267008 |
Mar 14, 2023 | $ 0.48083343 | $ 0.49324499 |
Mar 13, 2023 | $ 0.46515237 | $ 0.48215838 |
Mar 12, 2023 | $ 0.45259295 | $ 0.45259295 |
Mar 11, 2023 | $ 0.43184405 | $ 0.44640141 |
Mar 10, 2023 | $ 0.42049218 | $ 0.42049218 |
Mar 09, 2023 | $ 0.41087780 | $ 0.48452086 |
Mar 08, 2023 | $ 0.48001883 | $ 0.49674321 |
Mar 07, 2023 | $ 0.49570177 | $ 0.52352026 |
Mar 06, 2023 | $ 0.52310118 | $ 0.56786886 |
Mar 05, 2023 | $ 0.55919053 | $ 0.56799909 |
Mar 04, 2023 | $ 0.55278416 | $ 0.56719452 |
Mar 03, 2023 | $ 0.54028379 | $ 0.57312872 |
Mar 02, 2023 | $ 0.57321018 | $ 0.58850333 |
Mar 01, 2023 | $ 0.57394473 | $ 0.61115426 |
Feb 28, 2023 | $ 0.53208790 | $ 0.54428901 |
Feb 27, 2023 | $ 0.53252941 | $ 0.53625443 |
Feb 26, 2023 | $ 0.53601942 | $ 0.54360786 |
Feb 25, 2023 | $ 0.50959047 | $ 0.55622759 |
Feb 24, 2023 | $ 0.55257409 | $ 0.60829731 |
Feb 23, 2023 | $ 0.60160867 | $ 0.61529998 |
Feb 22, 2023 | $ 0.59259096 | $ 0.62855503 |
Feb 21, 2023 | $ 0.62497550 | $ 0.66040172 |
Feb 20, 2023 | $ 0.65971410 | $ 0.67755204 |
Feb 19, 2023 | $ 0.63364685 | $ 0.69131014 |
Feb 18, 2023 | $ 0.69107648 | $ 0.74929766 |
Feb 17, 2023 | $ 0.72644100 | $ 0.72848133 |
Feb 16, 2023 | $ 0.68365232 | $ 0.73684285 |
Feb 15, 2023 | $ 0.66143217 | $ 0.66752658 |
Feb 14, 2023 | $ 0.58735523 | $ 0.58925161 |
Feb 13, 2023 | $ 0.52294579 | $ 0.59918955 |
Feb 12, 2023 | $ 0.58133785 | $ 0.63475976 |
Feb 11, 2023 | $ 0.57335911 | $ 0.63832737 |
Feb 10, 2023 | $ 0.61989373 | $ 0.65010306 |
Feb 09, 2023 | $ 0.56591964 | $ 0.75292694 |
Feb 08, 2023 | $ 0.73934613 | $ 0.83089150 |
Feb 07, 2023 | $ 0.74491240 | $ 0.79519641 |
Feb 06, 2023 | $ 0.71927227 | $ 0.83370227 |
Feb 05, 2023 | $ 0.65672577 | $ 0.72378631 |
Feb 04, 2023 | $ 0.69427589 | $ 0.76484940 |
Feb 03, 2023 | $ 0.50234734 | $ 0.55080757 |
Feb 02, 2023 | $ 0.53404610 | $ 0.59582159 |
Feb 01, 2023 | $ 0.59059696 | $ 0.71468952 |
Jan 31, 2023 | $ 0.38900642 | $ 0.39630814 |
Jan 30, 2023 | $ 0.37259358 | $ 0.40356557 |
Jan 29, 2023 | $ 0.39896439 | $ 0.43342357 |
Jan 28, 2023 | $ 0.35266175 | $ 0.36090976 |
Jan 27, 2023 | $ 0.33110674 | $ 0.34131189 |
Jan 26, 2023 | $ 0.33062586 | $ 0.34012514 |
Jan 25, 2023 | $ 0.32627062 | $ 0.33555070 |
Jan 24, 2023 | $ 0.32208380 | $ 0.33534909 |
Jan 23, 2023 | $ 0.32184476 | $ 0.33636501 |
Jan 22, 2023 | $ 0.31849718 | $ 0.32442757 |
Jan 21, 2023 | $ 0.29718788 | $ 0.30430773 |
Jan 20, 2023 | $ 0.29617153 | $ 0.29863559 |
Jan 19, 2023 | $ 0.26784861 | $ 0.27300477 |
Jan 18, 2023 | $ 0.26848188 | $ 0.28068564 |
Jan 17, 2023 | $ 0.27718344 | $ 0.28740608 |
Jan 16, 2023 | $ 0.26033209 | $ 0.27249127 |
Jan 15, 2023 | $ 0.26562925 | $ 0.27089881 |
Jan 14, 2023 | $ 0.26164950 | $ 0.29387034 |
Jan 13, 2023 | $ 0.26847289 | $ 0.27377659 |
Jan 12, 2023 | $ 0.25119622 | $ 0.26972719 |
Jan 11, 2023 | $ 0.25800666 | $ 0.26286313 |
Jan 10, 2023 | $ 0.24392401 | $ 0.25317093 |
Jan 09, 2023 | $ 0.24965123 | $ 0.25119542 |
Jan 08, 2023 | $ 0.23201662 | $ 0.23841151 |
Jan 07, 2023 | $ 0.23443153 | $ 0.23989592 |
Jan 06, 2023 | $ 0.22486476 | $ 0.22998469 |
Jan 05, 2023 | $ 0.22847750 | $ 0.23809172 |
Jan 04, 2023 | $ 0.23337002 | $ 0.24351221 |
Jan 03, 2023 | $ 0.23322289 | $ 0.23491989 |
Jan 02, 2023 | $ 0.22263947 | $ 0.22791066 |
Jan 01, 2023 | $ 0.21617493 | $ 0.22279936 |
Dec 31, 2022 | $ 0.22007404 | $ 0.22562021 |
Dec 30, 2022 | $ 0.21998625 | $ 0.22272646 |
Dec 29, 2022 | $ 0.21254065 | $ 0.22054888 |
Dec 28, 2022 | $ 0.21943126 | $ 0.22539888 |
Dec 27, 2022 | $ 0.22511179 | $ 0.23172836 |
Dec 26, 2022 | $ 0.22966717 | $ 0.23405624 |
Dec 25, 2022 | $ 0.22811035 | $ 0.24023514 |
Dec 24, 2022 | $ 0.22848815 | $ 0.24323537 |
Dec 23, 2022 | $ 0.24182068 | $ 0.24704505 |
Dec 22, 2022 | $ 0.22587969 | $ 0.23100376 |
Dec 21, 2022 | $ 0.22681247 | $ 0.25313070 |
Dec 20, 2022 | $ 0.23678458 | $ 0.27374377 |
Dec 19, 2022 | $ 0.22329317 | $ 0.25633271 |
Dec 18, 2022 | $ 0.23417613 | $ 0.28370489 |
Dec 17, 2022 | $ 0.23430087 | $ 0.24084541 |
Dec 16, 2022 | $ 0.23710637 | $ 0.26177048 |
Dec 15, 2022 | $ 0.25101175 | $ 0.26991739 |
Dec 14, 2022 | $ 0.26730182 | $ 0.28988336 |
Dec 13, 2022 | $ 0.28865088 | $ 0.30803051 |
Dec 12, 2022 | $ 0.30669176 | $ 0.32256217 |
Dec 11, 2022 | $ 0.28936754 | $ 0.30650271 |
Dec 10, 2022 | $ 0.28323447 | $ 0.31661629 |
Dec 09, 2022 | $ 0.26891566 | $ 0.27454021 |
Dec 08, 2022 | $ 0.25115757 | $ 0.25905506 |
Dec 07, 2022 | $ 0.24292340 | $ 0.25451222 |
Dec 06, 2022 | $ 0.24124262 | $ 0.26608159 |
Dec 05, 2022 | $ 0.24473526 | $ 0.27147537 |
Dec 04, 2022 | $ 0.25507105 | $ 0.25833023 |
Dec 03, 2022 | $ 0.24717357 | $ 0.25947454 |
Dec 02, 2022 | $ 0.24995018 | $ 0.25243930 |
Dec 01, 2022 | $ 0.24630820 | $ 0.25951107 |
Nov 30, 2022 | $ 0.25752974 | $ 0.29361053 |
Nov 29, 2022 | $ 0.27353240 | $ 0.32990937 |
Nov 28, 2022 | $ 0.23779232 | $ 0.26430957 |
Nov 27, 2022 | $ 0.26174924 | $ 0.27664965 |
Nov 26, 2022 | $ 0.26671506 | $ 0.28209484 |
Nov 25, 2022 | $ 0.27392175 | $ 0.28740000 |
Nov 24, 2022 | $ 0.27528425 | $ 0.28641236 |
Nov 23, 2022 | $ 0.28261790 | $ 0.28807871 |
Nov 22, 2022 | $ 0.26928602 | $ 0.27640907 |
Nov 21, 2022 | $ 0.26221549 | $ 0.28580361 |
Nov 20, 2022 | $ 0.28198142 | $ 0.30880932 |
Nov 19, 2022 | $ 0.29641978 | $ 0.30771484 |
Nov 18, 2022 | $ 0.28774911 | $ 0.30405467 |
Nov 17, 2022 | $ 0.28992126 | $ 0.31395980 |
Nov 16, 2022 | $ 0.30558697 | $ 0.31815248 |
Nov 15, 2022 | $ 0.31241789 | $ 0.32859252 |
Nov 14, 2022 | $ 0.30831843 | $ 0.33342722 |
Nov 13, 2022 | $ 0.31690288 | $ 0.33658110 |
Nov 12, 2022 | $ 0.31216133 | $ 0.33605949 |
Nov 11, 2022 | $ 0.33510091 | $ 0.35433124 |
Nov 10, 2022 | $ 0.34990164 | $ 0.35583288 |
Nov 09, 2022 | $ 0.31512396 | $ 0.39782809 |
Nov 08, 2022 | $ 0.39671914 | $ 0.42000985 |
Nov 07, 2022 | $ 0.40446693 | $ 0.42592230 |
Nov 06, 2022 | $ 0.42563665 | $ 0.45214428 |
Nov 05, 2022 | $ 0.40638238 | $ 0.44168355 |
Nov 04, 2022 | $ 0.42442863 | $ 0.44208878 |
Nov 03, 2022 | $ 0.37962310 | $ 0.41610754 |
Nov 02, 2022 | $ 0.39621245 | $ 0.42744623 |
Nov 01, 2022 | $ 0.42446396 | $ 0.44283324 |
Oct 31, 2022 | $ 0.43452207 | $ 0.45527866 |
Oct 30, 2022 | $ 0.42623291 | $ 0.44732031 |
Oct 29, 2022 | $ 0.44102133 | $ 0.44837858 |
Oct 28, 2022 | $ 0.42655612 | $ 0.44157519 |
Oct 27, 2022 | $ 0.42248916 | $ 0.46391016 |
Oct 26, 2022 | $ 0.46116119 | $ 0.47167430 |
Oct 25, 2022 | $ 0.45349103 | $ 0.47619092 |
Oct 24, 2022 | $ 0.42254519 | $ 0.42712719 |
Oct 23, 2022 | $ 0.41243370 | $ 0.41466449 |
Oct 22, 2022 | $ 0.40610435 | $ 0.41678845 |
Oct 21, 2022 | $ 0.40500141 | $ 0.41075144 |
Oct 20, 2022 | $ 0.40623069 | $ 0.41930093 |
Oct 19, 2022 | $ 0.40715888 | $ 0.42205334 |
Oct 18, 2022 | $ 0.40522780 | $ 0.41670851 |
Oct 17, 2022 | $ 0.40710376 | $ 0.42864089 |
Oct 16, 2022 | $ 0.42599028 | $ 0.44094545 |
Oct 15, 2022 | $ 0.40835307 | $ 0.42525135 |
Oct 14, 2022 | $ 0.40428062 | $ 0.42039123 |
Oct 13, 2022 | $ 0.40350154 | $ 0.43243101 |
Oct 12, 2022 | $ 0.42608493 | $ 0.44479192 |
Oct 11, 2022 | $ 0.39891130 | $ 0.41639616 |
Oct 10, 2022 | $ 0.41669626 | $ 0.42366820 |
Oct 09, 2022 | $ 0.41475045 | $ 0.43019615 |
Oct 08, 2022 | $ 0.41847300 | $ 0.45151202 |
Oct 07, 2022 | $ 0.42092185 | $ 0.44414624 |
Oct 06, 2022 | $ 0.43941706 | $ 0.45227230 |
Oct 05, 2022 | $ 0.42157814 | $ 0.44961380 |
Oct 04, 2022 | $ 0.44704475 | $ 0.46633714 |
Oct 03, 2022 | $ 0.43608869 | $ 0.44373654 |
Oct 02, 2022 | $ 0.42802173 | $ 0.44389122 |
Oct 01, 2022 | $ 0.41445782 | $ 0.43305032 |
Sep 30, 2022 | $ 0.42576962 | $ 0.44699333 |
Sep 29, 2022 | $ 0.43645768 | $ 0.44136469 |
Sep 28, 2022 | $ 0.42323520 | $ 0.43119850 |
Sep 27, 2022 | $ 0.40817309 | $ 0.43917725 |
Sep 26, 2022 | $ 0.40416634 | $ 0.44704157 |
Sep 25, 2022 | $ 0.44411429 | $ 0.46005913 |
Sep 24, 2022 | $ 0.43779938 | $ 0.46851016 |
Sep 23, 2022 | $ 0.45385105 | $ 0.47626990 |
Sep 22, 2022 | $ 0.47170816 | $ 0.49636937 |
Sep 21, 2022 | $ 0.48629173 | $ 0.52675865 |
Sep 20, 2022 | $ 0.48364081 | $ 0.50766260 |
Sep 19, 2022 | $ 0.49264015 | $ 0.51631080 |
Sep 18, 2022 | $ 0.51409603 | $ 0.55153309 |
Sep 17, 2022 | $ 0.53554648 | $ 0.55185153 |
Sep 16, 2022 | $ 0.50212451 | $ 0.51013253 |
Sep 15, 2022 | $ 0.49306163 | $ 0.52533520 |
Sep 14, 2022 | $ 0.51076784 | $ 0.52602880 |
Sep 13, 2022 | $ 0.51408601 | $ 0.55216862 |
Sep 12, 2022 | $ 0.53495638 | $ 0.58185940 |
Sep 11, 2022 | $ 0.52863658 | $ 0.54965922 |
Sep 10, 2022 | $ 0.54600423 | $ 0.57424356 |
Sep 09, 2022 | $ 0.55782430 | $ 0.57254425 |
Sep 08, 2022 | $ 0.51307303 | $ 0.53189518 |
Sep 07, 2022 | $ 0.50460148 | $ 0.52035205 |
Sep 06, 2022 | $ 0.49188706 | $ 0.52810695 |
Sep 05, 2022 | $ 0.51432386 | $ 0.51777548 |
Sep 04, 2022 | $ 0.50615237 | $ 0.52319416 |
Sep 03, 2022 | $ 0.50404625 | $ 0.51558063 |
Sep 02, 2022 | $ 0.50369518 | $ 0.52949834 |
Sep 01, 2022 | $ 0.50331196 | $ 0.51797045 |
Aug 31, 2022 | $ 0.51508606 | $ 0.55221444 |
Aug 30, 2022 | $ 0.54015839 | $ 0.56953674 |
Aug 28, 2022 | $ 0.53781543 | $ 0.56405571 |
Aug 27, 2022 | $ 0.53631846 | $ 0.59144104 |
Aug 26, 2022 | $ 0.59122827 | $ 0.64164977 |
Aug 25, 2022 | $ 0.61745614 | $ 0.68193951 |
Aug 24, 2022 | $ 0.63308497 | $ 0.65850202 |
Aug 23, 2022 | $ 0.63357793 | $ 0.65359566 |
Aug 22, 2022 | $ 0.62213063 | $ 0.65264757 |
Aug 21, 2022 | $ 0.65365300 | $ 0.66070677 |
Aug 20, 2022 | $ 0.64238308 | $ 0.65055669 |
Aug 19, 2022 | $ 0.60781484 | $ 0.69126733 |
Aug 18, 2022 | $ 0.68598547 | $ 0.72539763 |
Aug 17, 2022 | $ 0.68689923 | $ 0.75010808 |
Aug 16, 2022 | $ 0.74160921 | $ 0.78753932 |
Aug 15, 2022 | $ 0.76429277 | $ 0.81509671 |
Aug 14, 2022 | $ 0.72073841 | $ 0.77219872 |
Aug 13, 2022 | $ 0.75002927 | $ 0.83778892 |
Aug 12, 2022 | $ 0.78652008 | $ 0.81274503 |
Aug 11, 2022 | $ 0.76063028 | $ 0.82392016 |
Aug 10, 2022 | $ 0.79804501 | $ 0.86290934 |
Aug 09, 2022 | $ 0.78428460 | $ 0.85201768 |
Aug 08, 2022 | $ 0.82970100 | $ 0.90852900 |
Aug 07, 2022 | $ 0.89099869 | $ 0.91655689 |
Aug 06, 2022 | $ 0.83566800 | $ 0.99047900 |
Aug 05, 2022 | $ 0.93100265 | $ 1.2099974 |
Aug 04, 2022 | $ 0.72237237 | $ 0.72811927 |
Aug 03, 2022 | $ 0.71298993 | $ 0.75375338 |
Aug 02, 2022 | $ 0.73502647 | $ 0.76809273 |
Aug 01, 2022 | $ 0.76502786 | $ 0.81256079 |
Jul 31, 2022 | $ 0.78756709 | $ 0.84023437 |
Jul 30, 2022 | $ 0.78183711 | $ 0.81890124 |
Jul 29, 2022 | $ 0.80765151 | $ 0.81815091 |
Jul 28, 2022 | $ 0.70702595 | $ 0.73381903 |
Jul 27, 2022 | $ 0.68261001 | $ 0.69890928 |
Jul 25, 2022 | $ 0.64618851 | $ 0.69939743 |
Jul 24, 2022 | $ 0.68229165 | $ 0.75620072 |
Jul 23, 2022 | $ 0.66955448 | $ 0.69645430 |
Jul 22, 2022 | $ 0.67843283 | $ 0.71983761 |
Jul 21, 2022 | $ 0.65142209 | $ 0.74167151 |
Jul 20, 2022 | $ 0.65086000 | $ 0.74107300 |
Jul 19, 2022 | $ 0.69113900 | $ 0.69694000 |
Jul 18, 2022 | $ 0.65066300 | $ 0.68200000 |
Jul 17, 2022 | $ 0.63990500 | $ 0.74767800 |
Jul 16, 2022 | $ 0.66889100 | $ 0.71790800 |
Jul 15, 2022 | $ 0.65528300 | $ 0.68195100 |
Jul 14, 2022 | $ 0.67584700 | $ 0.66927400 |
Jul 13, 2022 | $ 0.64116200 | $ 0.63196300 |
Jul 12, 2022 | $ 0.61078500 | $ 0.61575700 |
Jul 11, 2022 | $ 0.61903700 | $ 0.65609300 |
Jul 10, 2022 | $ 0.66527900 | $ 0.70212000 |
Jul 09, 2022 | $ 0.68021600 | $ 0.68583100 |
Jul 08, 2022 | $ 0.68486400 | $ 0.69955100 |
Jul 07, 2022 | $ 0.69458600 | $ 0.71061600 |
Jul 06, 2022 | $ 0.68813200 | $ 0.71214400 |
Jul 05, 2022 | $ 0.68666900 | $ 0.71779500 |
Jun 17, 2022 | $ 0.70982313 | $ 0.76210850 |
Jun 16, 2022 | $ 0.74535423 | $ 0.92649469 |
Jun 15, 2022 | $ 0.82009150 | $ 0.82838620 |
Jun 14, 2022 | $ 0.82797916 | $ 0.87034317 |
Jun 13, 2022 | $ 0.81810079 | $ 0.90976652 |
Jun 12, 2022 | $ 0.91054143 | $ 1.0745073 |
Jun 11, 2022 | $ 1.0719833 | $ 1.1104125 |
Jun 10, 2022 | $ 1.1095596 | $ 1.1561526 |
Jun 08, 2022 | $ 1.2205812 | $ 1.3786853 |
Jun 07, 2022 | $ 1.3560856 | $ 1.3650891 |
Jun 06, 2022 | $ 1.3561821 | $ 1.4017152 |
Jun 05, 2022 | $ 1.1633454 | $ 1.1994256 |
Jun 04, 2022 | $ 1.1717466 | $ 1.1741214 |
Jun 03, 2022 | $ 1.1437756 | $ 1.2485618 |
Jun 02, 2022 | $ 1.1684816 | $ 1.2153193 |
Jun 01, 2022 | $ 1.1898957 | $ 1.3253600 |
May 31, 2022 | $ 1.2989080 | $ 1.3323947 |
May 30, 2022 | $ 1.2773765 | $ 1.2914213 |
May 29, 2022 | $ 1.1241886 | $ 1.1642844 |
May 28, 2022 | $ 1.1274956 | $ 1.1471912 |
May 22, 2022 | $ 1.3337491 | $ 1.3988708 |
May 21, 2022 | $ 1.3886363 | $ 1.4498415 |
May 20, 2022 | $ 1.3966673 | $ 1.4526231 |
May 19, 2022 | $ 1.2340664 | $ 1.2626386 |
May 17, 2022 | $ 1.2174778 | $ 1.2735639 |
May 16, 2022 | $ 1.2088599 | $ 1.2758102 |
May 15, 2022 | $ 1.2415662 | $ 1.2927935 |
May 14, 2022 | $ 1.1706753 | $ 1.2020776 |
May 13, 2022 | $ 1.1926285 | $ 1.2689602 |
May 12, 2022 | $ 1.1589542 | $ 1.2459905 |
May 11, 2022 | $ 1.2130633 | $ 1.6985887 |
May 10, 2022 | $ 1.6137468 | $ 1.7598175 |
May 09, 2022 | $ 1.7157447 | $ 2.0530569 |
May 08, 2022 | $ 1.9999427 | $ 2.3591628 |
May 07, 2022 | $ 2.3591628 | $ 2.4551982 |
May 06, 2022 | $ 2.4305674 | $ 2.4671757 |
May 05, 2022 | $ 2.3651424 | $ 2.7411088 |
May 03, 2022 | $ 2.3377445 | $ 2.3386021 |
May 02, 2022 | $ 2.3255581 | $ 2.3286461 |
May 01, 2022 | $ 2.2921918 | $ 2.3361782 |
Apr 30, 2022 | $ 2.3124608 | $ 2.4514742 |
Apr 29, 2022 | $ 2.4514742 | $ 2.7049232 |
Apr 28, 2022 | $ 2.7004201 | $ 2.7027887 |
Apr 27, 2022 | $ 2.5196736 | $ 2.5394601 |
Apr 26, 2022 | $ 2.4611696 | $ 2.7133716 |
Apr 24, 2022 | $ 2.8032790 | $ 2.9610876 |
Apr 23, 2022 | $ 2.9610876 | $ 3.0501423 |
Apr 21, 2022 | $ 2.9835739 | $ 3.0716049 |
Apr 20, 2022 | $ 3.0378538 | $ 3.1282471 |
Apr 19, 2022 | $ 3.1038195 | $ 3.1252570 |
Apr 18, 2022 | $ 3.0842965 | $ 3.0966423 |
Apr 17, 2022 | $ 3.0043041 | $ 3.2778696 |
Apr 16, 2022 | $ 3.1272482 | $ 3.1528059 |
Apr 10, 2022 | $ 3.4362401 | $ 3.5941891 |
Apr 09, 2022 | $ 3.5328254 | $ 3.5851949 |
Apr 08, 2022 | $ 3.5516166 | $ 3.8466071 |
Apr 07, 2022 | $ 3.8141898 | $ 3.9771659 |
Apr 06, 2022 | $ 3.8849426 | $ 4.6880191 |
Apr 05, 2022 | $ 4.6389415 | $ 4.7522571 |
Apr 04, 2022 | $ 4.1846992 | $ 4.2557147 |
Apr 03, 2022 | $ 4.2352946 | $ 4.3716219 |
Apr 02, 2022 | $ 4.3605021 | $ 4.6749836 |
Apr 01, 2022 | $ 4.2729481 | $ 4.3071397 |
Mar 31, 2022 | $ 4.1613846 | $ 4.4567396 |
Mar 30, 2022 | $ 4.3463059 | $ 4.3814983 |
Mar 29, 2022 | $ 4.3676224 | $ 4.5096992 |
Mar 28, 2022 | $ 3.8779212 | $ 3.9995784 |
Mar 27, 2022 | $ 3.7434581 | $ 3.7501067 |
Mar 26, 2022 | $ 3.6483873 | $ 3.7471919 |
Mar 25, 2022 | $ 3.5180228 | $ 3.5963508 |
Mar 24, 2022 | $ 3.5599103 | $ 3.5653261 |
Mar 23, 2022 | $ 3.4770479 | $ 3.5448895 |
Mar 22, 2022 | $ 3.5027370 | $ 3.5598598 |
Mar 21, 2022 | $ 3.3315431 | $ 3.4118287 |
Mar 20, 2022 | $ 3.3469687 | $ 3.5068296 |
Mar 19, 2022 | $ 3.4237190 | $ 3.4716223 |
Mar 18, 2022 | $ 3.3274366 | $ 3.3706143 |
Mar 17, 2022 | $ 3.3059989 | $ 3.3424024 |
Mar 16, 2022 | $ 3.2296567 | $ 3.2334142 |
Mar 15, 2022 | $ 3.0965713 | $ 3.1307243 |
Mar 14, 2022 | $ 3.1114746 | $ 3.1448898 |
Mar 13, 2022 | $ 3.0744935 | $ 3.2435199 |
Mar 12, 2022 | $ 3.2005832 | $ 3.2248709 |
Mar 11, 2022 | $ 3.2055574 | $ 3.3346208 |
Mar 10, 2022 | $ 3.2248943 | $ 3.4769801 |
Mar 09, 2022 | $ 3.4664783 | $ 3.5565691 |
Mar 08, 2022 | $ 3.3144354 | $ 3.3591186 |
Mar 07, 2022 | $ 3.2562050 | $ 3.4016004 |
Mar 06, 2022 | $ 3.3937186 | $ 3.4949804 |
Mar 05, 2022 | $ 3.4882094 | $ 3.5686587 |
Mar 04, 2022 | $ 3.5686533 | $ 3.7918717 |
Mar 03, 2022 | $ 3.7909876 | $ 4.0060339 |
Mar 02, 2022 | $ 3.9991493 | $ 4.0661025 |
Mar 01, 2022 | $ 3.9158690 | $ 4.0638656 |
Feb 28, 2022 | $ 3.8978320 | $ 3.9078469 |
Feb 27, 2022 | $ 3.6643005 | $ 3.9205363 |
Feb 26, 2022 | $ 3.8897534 | $ 3.9484882 |
Feb 25, 2022 | $ 3.7984179 | $ 3.8101186 |
Feb 24, 2022 | $ 3.5418201 | $ 3.8095831 |
Feb 23, 2022 | $ 3.7749742 | $ 3.8888244 |
Feb 21, 2022 | $ 3.7921503 | $ 4.0328436 |
Feb 20, 2022 | $ 3.9140757 | $ 4.2243626 |
Feb 19, 2022 | $ 4.2035572 | $ 4.2420265 |
Feb 18, 2022 | $ 4.0932502 | $ 4.4758610 |
Feb 17, 2022 | $ 4.3269075 | $ 4.5925347 |
Feb 16, 2022 | $ 4.5788175 | $ 4.8067911 |
Feb 15, 2022 | $ 4.6237050 | $ 4.6068370 |
Feb 14, 2022 | $ 4.2969376 | $ 4.3052335 |
Feb 13, 2022 | $ 4.2503036 | $ 4.3273043 |
Feb 12, 2022 | $ 4.3032621 | $ 4.3417298 |
Feb 11, 2022 | $ 4.3182752 | $ 4.6065693 |
Feb 10, 2022 | $ 4.5454113 | $ 4.8253357 |
Feb 09, 2022 | $ 4.7949789 | $ 4.8166797 |
Feb 08, 2022 | $ 4.7089618 | $ 5.1092897 |
Feb 07, 2022 | $ 4.9958031 | $ 5.0611928 |
Feb 06, 2022 | $ 4.5213428 | $ 4.5880232 |
Feb 05, 2022 | $ 4.4788506 | $ 4.6899423 |
Feb 04, 2022 | $ 4.3705695 | $ 4.4314237 |
Feb 03, 2022 | $ 4.0582283 | $ 4.1639176 |
Feb 02, 2022 | $ 4.1298906 | $ 4.2953068 |
Feb 01, 2022 | $ 4.1717334 | $ 4.2208673 |
Jan 31, 2022 | $ 4.0987503 | $ 4.1627688 |
Jan 30, 2022 | $ 4.1588879 | $ 4.2605872 |
Jan 29, 2022 | $ 4.2490469 | $ 4.2560261 |
Jan 28, 2022 | $ 3.9341817 | $ 3.9578003 |
Jan 27, 2022 | $ 3.9169877 | $ 3.9484939 |
Jan 26, 2022 | $ 3.9294102 | $ 4.2433496 |
Jan 25, 2022 | $ 4.0788075 | $ 4.1436952 |
Jan 24, 2022 | $ 3.9572332 | $ 4.1967606 |
Jan 23, 2022 | $ 4.1967606 | $ 4.3071963 |
Jan 22, 2022 | $ 4.1659260 | $ 4.5934496 |
Jan 21, 2022 | $ 4.5586408 | $ 5.1632777 |
Jan 20, 2022 | $ 5.1258677 | $ 5.5544511 |
Jan 19, 2022 | $ 5.4756446 | $ 5.6413500 |
Jan 18, 2022 | $ 5.6358834 | $ 5.8546638 |
Jan 17, 2022 | $ 5.8303688 | $ 6.1827593 |
Jan 16, 2022 | $ 6.1725684 | $ 6.1959883 |
Jan 15, 2022 | $ 6.1747039 | $ 6.3141997 |
Jan 14, 2022 | $ 6.1774803 | $ 6.3371377 |
Jan 13, 2022 | $ 6.2823507 | $ 6.3760566 |
Jan 12, 2022 | $ 6.1978487 | $ 6.2429306 |
Jan 11, 2022 | $ 6.0979916 | $ 6.1068886 |
Jan 10, 2022 | $ 5.7777885 | $ 6.1555557 |
Jan 09, 2022 | $ 6.0296372 | $ 6.1750548 |
Jan 08, 2022 | $ 5.9646516 | $ 6.4278974 |
Jan 07, 2022 | $ 6.3562204 | $ 6.9548986 |
Jan 06, 2022 | $ 6.9499175 | $ 7.1457078 |
Jan 05, 2022 | $ 7.1379747 | $ 7.4667839 |
Jan 04, 2022 | $ 7.1765222 | $ 7.6575611 |
Jan 03, 2022 | $ 7.6508905 | $ 8.0431531 |
Jan 02, 2022 | $ 8.0166951 | $ 8.5306090 |
Jan 01, 2022 | $ 8.3643861 | $ 8.3769516 |
Dec 31, 2021 | $ 7.5840386 | $ 7.6945821 |
Dec 30, 2021 | $ 7.1709493 | $ 7.1841412 |
Dec 29, 2021 | $ 7.1162844 | $ 7.4373689 |
Dec 28, 2021 | $ 7.3636294 | $ 7.6927029 |
Dec 27, 2021 | $ 7.6641368 | $ 7.8273011 |
Dec 26, 2021 | $ 7.5522013 | $ 7.6257753 |
Dec 25, 2021 | $ 7.4117344 | $ 7.7119173 |
Dec 24, 2021 | $ 7.7019844 | $ 7.7511869 |
Dec 23, 2021 | $ 7.6392887 | $ 7.7034964 |
Dec 22, 2021 | $ 7.2623464 | $ 7.4059858 |
Dec 21, 2021 | $ 7.2036364 | $ 7.2569287 |
Dec 20, 2021 | $ 7.2032291 | $ 7.6020621 |
Dec 19, 2021 | $ 7.5658391 | $ 7.6255424 |
Dec 18, 2021 | $ 7.5507714 | $ 7.5982433 |
Dec 17, 2021 | $ 7.5268576 | $ 7.9187380 |
Dec 16, 2021 | $ 7.9041630 | $ 8.0602765 |
Dec 15, 2021 | $ 7.7238054 | $ 7.8717797 |
Dec 14, 2021 | $ 7.7426476 | $ 7.7566037 |
Dec 13, 2021 | $ 6.8183587 | $ 7.2339145 |
Dec 12, 2021 | $ 7.2292082 | $ 7.2552665 |
Dec 11, 2021 | $ 7.0474325 | $ 7.0635480 |
Dec 10, 2021 | $ 7.0270552 | $ 7.5910342 |
Dec 09, 2021 | $ 7.4107926 | $ 7.9464984 |
Dec 08, 2021 | $ 7.7885581 | $ 7.8318057 |
Dec 07, 2021 | $ 7.7127852 | $ 8.1988947 |
Dec 06, 2021 | $ 8.0970921 | $ 8.6735835 |
Dec 05, 2021 | $ 8.6759286 | $ 9.1604367 |
Dec 04, 2021 | $ 9.1374706 | $ 10.564811 |
Dec 03, 2021 | $ 10.514790 | $ 11.904066 |
Dec 02, 2021 | $ 11.860655 | $ 12.168547 |
Dec 01, 2021 | $ 12.163996 | $ 13.201206 |
Nov 30, 2021 | $ 12.650605 | $ 13.811600 |
Nov 29, 2021 | $ 13.704871 | $ 14.305986 |
Nov 28, 2021 | $ 12.644266 | $ 13.642464 |
Nov 27, 2021 | $ 13.594497 | $ 14.048620 |
Nov 26, 2021 | $ 14.006684 | $ 16.865878 |
Nov 25, 2021 | $ 16.835450 | $ 17.950818 |
Nov 24, 2021 | $ 12.534358 | $ 13.301777 |
Nov 23, 2021 | $ 12.978298 | $ 13.383728 |
Nov 22, 2021 | $ 12.252682 | $ 13.864547 |
Nov 21, 2021 | $ 12.560298 | $ 14.523219 |
Nov 20, 2021 | $ 14.230652 | $ 14.520850 |
Nov 19, 2021 | $ 11.137707 | $ 11.541811 |
Nov 18, 2021 | $ 10.096547 | $ 11.900257 |
Nov 17, 2021 | $ 11.471619 | $ 11.948395 |
Nov 16, 2021 | $ 11.104902 | $ 12.349578 |
Nov 15, 2021 | $ 12.266931 | $ 14.209112 |
Nov 14, 2021 | $ 13.382256 | $ 14.547723 |
Nov 13, 2021 | $ 14.412260 | $ 14.682901 |
Nov 12, 2021 | $ 14.043757 | $ 16.132346 |
Nov 11, 2021 | $ 15.808675 | $ 15.808675 |
Nov 10, 2021 | $ 14.185827 | $ 16.474002 |
Nov 09, 2021 | $ 13.257062 | $ 14.220112 |
Nov 08, 2021 | $ 14.123118 | $ 15.050253 |
Nov 07, 2021 | $ 14.375172 | $ 15.156361 |
Nov 06, 2021 | $ 13.184114 | $ 13.675859 |
Nov 05, 2021 | $ 13.502909 | $ 14.873971 |
Nov 04, 2021 | $ 14.598912 | $ 16.327291 |
Nov 03, 2021 | $ 15.509474 | $ 18.325794 |
Nov 02, 2021 | $ 17.309184 | $ 18.926751 |
Nov 01, 2021 | $ 15.409506 | $ 17.946000 |
Oct 31, 2021 | $ 17.508877 | $ 17.585722 |
Oct 30, 2021 | $ 14.582557 | $ 14.586053 |
Oct 29, 2021 | $ 11.498763 | $ 11.994769 |
Oct 28, 2021 | $ 11.447128 | $ 11.554490 |
Oct 27, 2021 | $ 9.7543934 | $ 11.635729 |
Oct 26, 2021 | $ 8.1327915 | $ 8.2313199 |
Oct 24, 2021 | $ 7.5520468 | $ 8.0741878 |
Oct 23, 2021 | $ 8.0670702 | $ 8.1222111 |
Oct 22, 2021 | $ 7.9783900 | $ 8.6955745 |
Oct 21, 2021 | $ 8.5390278 | $ 8.5899697 |
Oct 20, 2021 | $ 8.2895502 | $ 8.3277674 |
Oct 19, 2021 | $ 8.0664237 | $ 8.3735939 |
Oct 18, 2021 | $ 8.0288040 | $ 8.0493360 |
Oct 17, 2021 | $ 7.2569245 | $ 7.4753717 |
Oct 16, 2021 | $ 7.0508495 | $ 7.0585654 |
Oct 15, 2021 | $ 6.6681029 | $ 6.9774036 |
Oct 14, 2021 | $ 6.7914059 | $ 7.6011713 |
Oct 13, 2021 | $ 7.3979569 | $ 7.7296370 |
Oct 12, 2021 | $ 6.3328494 | $ 6.4291788 |
Oct 11, 2021 | $ 5.9472994 | $ 6.1795500 |
Oct 10, 2021 | $ 5.8068640 | $ 5.8770902 |
Oct 09, 2021 | $ 5.6251303 | $ 5.7305896 |
Oct 08, 2021 | $ 5.6826106 | $ 5.9459728 |
Oct 07, 2021 | $ 5.9288866 | $ 6.1182843 |
Oct 06, 2021 | $ 5.3439065 | $ 6.0762021 |
Oct 05, 2021 | $ 6.0464635 | $ 6.0911502 |
Oct 04, 2021 | $ 5.9289880 | $ 6.0674829 |
Oct 03, 2021 | $ 5.9640088 | $ 6.1113510 |
Oct 02, 2021 | $ 5.9169754 | $ 6.1365836 |
Oct 01, 2021 | $ 5.6892076 | $ 5.7062327 |
Sep 30, 2021 | $ 5.1721473 | $ 5.3122669 |
Sep 29, 2021 | $ 5.1989081 | $ 5.3856195 |
Sep 28, 2021 | $ 4.9645978 | $ 5.1132665 |
Sep 27, 2021 | $ 5.0573791 | $ 5.1053371 |
Sep 26, 2021 | $ 4.8897698 | $ 5.0633716 |
Sep 25, 2021 | $ 5.0545702 | $ 5.2694712 |
Sep 24, 2021 | $ 5.1681844 | $ 5.5648691 |
Sep 23, 2021 | $ 5.4820685 | $ 5.5613833 |
Sep 22, 2021 | $ 5.3077411 | $ 5.3227463 |
Sep 21, 2021 | $ 4.9416643 | $ 5.3492487 |
Sep 20, 2021 | $ 5.1585597 | $ 6.0537846 |
Sep 19, 2021 | $ 6.0496180 | $ 6.5282505 |
Sep 18, 2021 | $ 6.4419797 | $ 6.4583817 |
Sep 17, 2021 | $ 6.0814488 | $ 6.5550137 |
Sep 16, 2021 | $ 6.3098044 | $ 6.6831181 |
Sep 15, 2021 | $ 6.6057333 | $ 6.9439264 |
Sep 14, 2021 | $ 6.6112347 | $ 6.7202547 |
Sep 13, 2021 | $ 5.9232313 | $ 6.3070476 |
Sep 12, 2021 | $ 6.2977097 | $ 6.3882863 |
Sep 11, 2021 | $ 6.3532757 | $ 6.4718657 |
Sep 10, 2021 | $ 6.2573254 | $ 7.0137887 |
Sep 09, 2021 | $ 6.9235990 | $ 7.0344649 |
Sep 08, 2021 | $ 6.5817004 | $ 7.0946513 |
Sep 07, 2021 | $ 7.0134704 | $ 8.6354705 |
Sep 06, 2021 | $ 8.5727807 | $ 8.9479927 |
Sep 05, 2021 | $ 8.7756013 | $ 8.8537088 |
Sep 04, 2021 | $ 8.8255950 | $ 8.8965697 |
Sep 03, 2021 | $ 8.8108832 | $ 9.2763480 |
Sep 02, 2021 | $ 8.8411901 | $ 9.2991752 |
Sep 01, 2021 | $ 9.1611131 | $ 9.3451542 |
Aug 31, 2021 | $ 9.0598059 | $ 9.3426653 |
Aug 30, 2021 | $ 9.1610209 | $ 9.8976535 |
Aug 29, 2021 | $ 9.8454321 | $ 10.257142 |
Aug 27, 2021 | $ 10.116341 | $ 10.292169 |
Aug 26, 2021 | $ 8.1835724 | $ 8.9747407 |
Aug 25, 2021 | $ 8.5538821 | $ 8.5974664 |
Aug 24, 2021 | $ 8.3640526 | $ 9.1995198 |
Aug 23, 2021 | $ 9.0910034 | $ 9.6238856 |
Aug 22, 2021 | $ 8.9456586 | $ 9.7051527 |
Aug 21, 2021 | $ 9.2046154 | $ 9.4512998 |
Aug 20, 2021 | $ 8.2351898 | $ 8.4212804 |
Aug 19, 2021 | $ 8.1327119 | $ 8.2295357 |
Aug 18, 2021 | $ 8.0822342 | $ 8.5851362 |
Aug 17, 2021 | $ 8.5740107 | $ 9.1057178 |
Aug 16, 2021 | $ 8.6461912 | $ 9.3416965 |
Aug 15, 2021 | $ 8.7904052 | $ 9.1333908 |
Aug 14, 2021 | $ 8.8483937 | $ 9.0662526 |
Aug 13, 2021 | $ 8.7625398 | $ 8.9654994 |
Aug 12, 2021 | $ 8.0373019 | $ 8.9993108 |
Aug 11, 2021 | $ 8.7844200 | $ 9.3796164 |
Aug 10, 2021 | $ 8.3084701 | $ 8.4349054 |
Aug 08, 2021 | $ 7.4071236 | $ 7.7321118 |
Aug 07, 2021 | $ 7.6057363 | $ 7.8101680 |
Aug 06, 2021 | $ 7.5796279 | $ 8.4202521 |
Aug 05, 2021 | $ 8.2042889 | $ 8.4464444 |
Aug 04, 2021 | $ 8.4398914 | $ 8.4574384 |
Aug 03, 2021 | $ 7.7711312 | $ 8.4350836 |
Aug 02, 2021 | $ 8.4218790 | $ 8.7031694 |
Aug 01, 2021 | $ 8.6775200 | $ 10.057858 |
Jul 31, 2021 | $ 9.5182963 | $ 9.5982469 |
Jul 30, 2021 | $ 8.4087727 | $ 10.160981 |
Jul 29, 2021 | $ 10.147170 | $ 10.653236 |
Jul 28, 2021 | $ 6.6617146 | $ 7.0095359 |
Jul 27, 2021 | $ 6.7827604 | $ 7.0811627 |
Jul 26, 2021 | $ 6.6338608 | $ 7.9830209 |
Jul 25, 2021 | $ 7.6156716 | $ 7.8863967 |
Jul 24, 2021 | $ 7.2823709 | $ 7.5992214 |
Jul 23, 2021 | $ 5.2293931 | $ 5.2583937 |
Jul 22, 2021 | $ 4.6158207 | $ 4.7688501 |
Jul 21, 2021 | $ 4.6686648 | $ 4.7327342 |
Jul 20, 2021 | $ 4.0906159 | $ 4.5212036 |
Jul 19, 2021 | $ 4.5061999 | $ 5.2913136 |
Jul 18, 2021 | $ 5.2531583 | $ 6.0091170 |
Jul 17, 2021 | $ 5.7635901 | $ 5.9328149 |
Jul 16, 2021 | $ 5.8916348 | $ 7.8880771 |
Jul 15, 2021 | $ 6.0270554 | $ 6.6425795 |
Jul 14, 2021 | $ 4.3024511 | $ 4.3269307 |
Jul 13, 2021 | $ 3.9233256 | $ 4.1215191 |
Jul 12, 2021 | $ 4.0986167 | $ 4.3302789 |
Jul 11, 2021 | $ 4.2371029 | $ 4.2717261 |
Jul 10, 2021 | $ 4.2021181 | $ 4.4079676 |
Jul 09, 2021 | $ 4.3324713 | $ 4.4641587 |
Jul 08, 2021 | $ 4.3728584 | $ 4.6171390 |
Jul 07, 2021 | $ 4.5960799 | $ 4.8815016 |
Jul 06, 2021 | $ 3.9568327 | $ 3.9731559 |
Jul 05, 2021 | $ 3.8261199 | $ 3.9912359 |
Jul 04, 2021 | $ 3.9827085 | $ 4.0082982 |
Jul 03, 2021 | $ 3.9217450 | $ 3.9778868 |
Jul 02, 2021 | $ 3.9570629 | $ 4.4300488 |
Jul 01, 2021 | $ 4.3834690 | $ 4.8816295 |
Jun 30, 2021 | $ 4.8795664 | $ 5.0632812 |
Jun 29, 2021 | $ 5.0262230 | $ 5.3055857 |
Jun 28, 2021 | $ 4.8494495 | $ 5.0390613 |
Jun 27, 2021 | $ 4.7094150 | $ 5.0509703 |
Jun 26, 2021 | $ 4.9111361 | $ 4.9788644 |
Jun 25, 2021 | $ 4.7645900 | $ 5.4227437 |
Jun 24, 2021 | $ 5.3450058 | $ 5.5061907 |
Jun 23, 2021 | $ 5.4305624 | $ 6.0466241 |
Jun 22, 2021 | $ 4.8927714 | $ 5.3716586 |
Jun 21, 2021 | $ 5.1876644 | $ 6.7964718 |
Jun 20, 2021 | $ 6.7475825 | $ 6.9285661 |
Jun 19, 2021 | $ 6.7929225 | $ 7.1371086 |
Jun 18, 2021 | $ 6.9629522 | $ 7.4530662 |
Jun 17, 2021 | $ 7.3050824 | $ 7.5998870 |
Jun 16, 2021 | $ 7.2425659 | $ 7.8056910 |
Jun 15, 2021 | $ 7.6461112 | $ 7.9894695 |
Jun 14, 2021 | $ 7.8403708 | $ 8.1394943 |
Jun 13, 2021 | $ 7.8369536 | $ 7.8857512 |
Jun 12, 2021 | $ 7.7684092 | $ 7.9373934 |
Jun 11, 2021 | $ 7.8940819 | $ 8.4369843 |
Jun 10, 2021 | $ 7.6401309 | $ 8.5418404 |
Jun 09, 2021 | $ 8.2585758 | $ 8.3038057 |
Jun 08, 2021 | $ 7.7771047 | $ 8.5949734 |
Jun 07, 2021 | $ 8.5493364 | $ 9.6135842 |
Jun 06, 2021 | $ 9.3808656 | $ 9.5500793 |
Jun 05, 2021 | $ 9.3624036 | $ 10.435241 |
Jun 04, 2021 | $ 10.001481 | $ 10.905659 |
Jun 03, 2021 | $ 10.826658 | $ 11.736669 |
Jun 02, 2021 | $ 11.140623 | $ 11.684426 |
Jun 01, 2021 | $ 10.182203 | $ 11.341771 |
May 31, 2021 | $ 10.913951 | $ 11.634343 |
May 30, 2021 | $ 10.914554 | $ 11.555378 |
May 29, 2021 | $ 9.4119094 | $ 11.094972 |
May 28, 2021 | $ 10.340647 | $ 13.050469 |
May 27, 2021 | $ 12.600342 | $ 13.803199 |
May 26, 2021 | $ 11.930416 | $ 11.933238 |
May 25, 2021 | $ 9.6042777 | $ 10.436607 |
May 24, 2021 | $ 10.374060 | $ 10.624535 |
May 23, 2021 | $ 7.9935715 | $ 10.189068 |
May 22, 2021 | $ 10.009656 | $ 11.606050 |
May 21, 2021 | $ 11.049360 | $ 14.640627 |
May 20, 2021 | $ 14.215992 | $ 15.254524 |
May 19, 2021 | $ 12.396388 | $ 18.382661 |
May 18, 2021 | $ 18.185017 | $ 19.849593 |
May 17, 2021 | $ 17.398565 | $ 18.205562 |
May 16, 2021 | $ 17.875885 | $ 19.506394 |
May 15, 2021 | $ 18.227101 | $ 22.038353 |
May 14, 2021 | $ 21.903244 | $ 23.436498 |
May 13, 2021 | $ 19.324916 | $ 21.329959 |
May 12, 2021 | $ 20.559752 | $ 23.372553 |
May 11, 2021 | $ 22.528305 | $ 23.650197 |
May 10, 2021 | $ 21.556405 | $ 24.941537 |
May 09, 2021 | $ 23.993608 | $ 24.626979 |
May 08, 2021 | $ 24.306848 | $ 25.981110 |
May 07, 2021 | $ 24.411254 | $ 30.336791 |
May 06, 2021 | $ 29.401258 | $ 35.240384 |
May 05, 2021 | $ 27.632706 | $ 28.835764 |
May 04, 2021 | $ 26.138258 | $ 28.838864 |
May 03, 2021 | $ 28.619471 | $ 29.246389 |
May 02, 2021 | $ 25.587276 | $ 26.435805 |
May 01, 2021 | $ 26.086689 | $ 27.878781 |
Apr 30, 2021 | $ 26.105402 | $ 27.503565 |
Apr 29, 2021 | $ 26.424138 | $ 30.954623 |
Apr 28, 2021 | $ 27.115722 | $ 31.133137 |
Apr 27, 2021 | $ 25.947640 | $ 27.601918 |
Apr 26, 2021 | $ 18.730311 | $ 19.899535 |
Apr 25, 2021 | $ 18.276858 | $ 19.995796 |
Apr 24, 2021 | $ 20.029789 | $ 21.656936 |
Apr 23, 2021 | $ 20.233229 | $ 22.909790 |
Apr 22, 2021 | $ 19.483311 | $ 23.894838 |
Apr 21, 2021 | $ 23.423789 | $ 25.503661 |
Apr 20, 2021 | $ 23.432056 | $ 24.114704 |
Apr 19, 2021 | $ 23.025442 | $ 25.831884 |
Apr 18, 2021 | $ 23.695347 | $ 26.500255 |
Apr 17, 2021 | $ 26.105496 | $ 28.371900 |
Apr 16, 2021 | $ 27.059048 | $ 31.695281 |
Apr 15, 2021 | $ 29.873958 | $ 30.774428 |
Apr 14, 2021 | $ 27.469154 | $ 31.537158 |
Apr 13, 2021 | $ 30.818634 | $ 35.059420 |
Apr 12, 2021 | $ 35.054109 | $ 39.345681 |
Apr 11, 2021 | $ 35.859706 | $ 36.596232 |
Apr 10, 2021 | $ 34.161442 | $ 39.194855 |
Apr 09, 2021 | $ 33.132684 | $ 35.365317 |
Apr 08, 2021 | $ 30.628532 | $ 31.499380 |
Apr 07, 2021 | $ 26.055985 | $ 29.581732 |
Apr 06, 2021 | $ 29.340975 | $ 32.401730 |
Apr 05, 2021 | $ 31.414113 | $ 32.021324 |
Apr 04, 2021 | $ 31.867787 | $ 33.072841 |
Apr 03, 2021 | $ 30.858968 | $ 34.865746 |
Apr 02, 2021 | $ 34.804396 | $ 41.428897 |
Apr 01, 2021 | $ 38.808643 | $ 42.787986 |
Mar 31, 2021 | $ 41.190270 | $ 43.815404 |
Mar 30, 2021 | $ 41.798207 | $ 43.483432 |
Mar 29, 2021 | $ 40.527688 | $ 44.143683 |
Mar 28, 2021 | $ 42.092837 | $ 46.025991 |
Mar 27, 2021 | $ 43.991011 | $ 46.168233 |
Mar 26, 2021 | $ 45.461394 | $ 49.402570 |
Mar 25, 2021 | $ 44.428720 | $ 47.315201 |
Mar 24, 2021 | $ 45.839536 | $ 55.005317 |
Mar 23, 2021 | $ 47.100579 | $ 48.680969 |
Mar 22, 2021 | $ 41.372030 | $ 45.269813 |
Mar 21, 2021 | $ 38.707620 | $ 43.591635 |
Mar 20, 2021 | $ 43.260870 | $ 46.858027 |
Mar 19, 2021 | $ 46.656716 | $ 53.412961 |
Mar 18, 2021 | $ 53.085178 | $ 57.520875 |
Mar 17, 2021 | $ 50.735286 | $ 58.709716 |
Mar 16, 2021 | $ 55.018255 | $ 60.692151 |
Mar 15, 2021 | $ 44.178536 | $ 51.894640 |
Mar 14, 2021 | $ 39.690635 | $ 40.720777 |
Mar 13, 2021 | $ 33.970147 | $ 35.304630 |
Mar 12, 2021 | $ 30.237786 | $ 35.979958 |
Mar 11, 2021 | $ 32.251481 | $ 33.489643 |
Mar 10, 2021 | $ 30.858722 | $ 34.541375 |
Mar 09, 2021 | $ 31.006568 | $ 31.836349 |
Mar 08, 2021 | $ 25.966996 | $ 28.112710 |
Mar 07, 2021 | $ 27.609951 | $ 29.153787 |
Mar 06, 2021 | $ 28.547781 | $ 32.356700 |
Mar 05, 2021 | $ 31.161780 | $ 34.696445 |
Mar 04, 2021 | $ 30.855199 | $ 37.804393 |
Mar 03, 2021 | $ 28.180508 | $ 33.098315 |
Mar 02, 2021 | $ 30.058752 | $ 35.513022 |
Mar 01, 2021 | $ 31.571662 | $ 38.642777 |
Feb 28, 2021 | $ 34.603978 | $ 41.768518 |
Feb 27, 2021 | $ 33.497244 | $ 49.619323 |
Feb 26, 2021 | $ 26.761628 | $ 30.456655 |
Feb 25, 2021 | $ 27.444959 | $ 35.092670 |
Feb 24, 2021 | $ 29.887254 | $ 34.603075 |
Feb 23, 2021 | $ 27.683677 | $ 34.812204 |
Feb 22, 2021 | $ 34.745811 | $ 38.340039 |
Feb 21, 2021 | $ 37.933553 | $ 45.516559 |
Feb 20, 2021 | $ 40.673512 | $ 48.308185 |
Feb 19, 2021 | $ 33.954578 | $ 35.328712 |
Feb 18, 2021 | $ 33.481799 | $ 36.451448 |
Feb 17, 2021 | $ 36.100994 | $ 44.988400 |
Feb 16, 2021 | $ 34.771051 | $ 37.146583 |
Feb 15, 2021 | $ 34.765936 | $ 45.559401 |
Feb 14, 2021 | $ 45.510682 | $ 46.420206 |
Feb 13, 2021 | $ 22.679334 | $ 24.183277 |
Feb 12, 2021 | $ 21.022358 | $ 21.031223 |
Feb 11, 2021 | $ 19.362918 | $ 22.390775 |
Feb 10, 2021 | $ 16.121651 | $ 18.946504 |
Feb 09, 2021 | $ 16.725026 | $ 18.779664 |
Feb 08, 2021 | $ 18.434279 | $ 20.596925 |
Feb 07, 2021 | $ 19.092341 | $ 22.472118 |
Feb 06, 2021 | $ 22.472118 | $ 22.900080 |
Feb 05, 2021 | $ 18.696108 | $ 23.375137 |
Feb 04, 2021 | $ 19.053475 | $ 28.461816 |
Feb 03, 2021 | $ 27.615966 | $ 28.341568 |
We will update this as soon as possible. If you like to help, you can contact us.