Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
CryptoAI |
CAI |
$ 0.008848 | +8.15 % | $ 0.008982 |
Date | Close | 24 high |
---|---|---|
Mar 27, 2024 | $ 0.00817937 | $ 0.00909406 |
Mar 26, 2024 | $ 0.00887636 | $ 0.01004164 |
Mar 25, 2024 | $ 0.00892457 | $ 0.00960007 |
Mar 24, 2024 | $ 0.00866408 | $ 0.01210710 |
Mar 23, 2024 | $ 0.00817621 | $ 0.00909421 |
Mar 22, 2024 | $ 0.00727436 | $ 0.00916748 |
Mar 21, 2024 | $ 0.00882470 | $ 0.00946494 |
Mar 20, 2024 | $ 0.00881904 | $ 0.00926228 |
Mar 19, 2024 | $ 0.00887620 | $ 0.01089303 |
Mar 18, 2024 | $ 0.00987295 | $ 0.01183764 |
Mar 17, 2024 | $ 0.00985770 | $ 0.01203686 |
Mar 16, 2024 | $ 0.00933862 | $ 0.01144122 |
Mar 15, 2024 | $ 0.01102107 | $ 0.01373874 |
Mar 14, 2024 | $ 0.01329881 | $ 0.01795660 |
Mar 13, 2024 | $ 0.01611236 | $ 0.01828827 |
Mar 12, 2024 | $ 0.01449337 | $ 0.01451939 |
Mar 11, 2024 | $ 0.01012424 | $ 0.01178868 |
Mar 10, 2024 | $ 0.01007771 | $ 0.01263841 |
Mar 09, 2024 | $ 0.01153105 | $ 0.01346174 |
Mar 08, 2024 | $ 0.01193654 | $ 0.01352493 |
Mar 07, 2024 | $ 0.01157599 | $ 0.01332231 |
Mar 06, 2024 | $ 0.01017075 | $ 0.01229324 |
Mar 05, 2024 | $ 0.00825832 | $ 0.00940814 |
Mar 04, 2024 | $ 0.00939637 | $ 0.00995153 |
Mar 03, 2024 | $ 0.00873167 | $ 0.00920800 |
Mar 02, 2024 | $ 0.00761884 | $ 0.00936878 |
Mar 01, 2024 | $ 0.00727672 | $ 0.00817684 |
Feb 29, 2024 | $ 0.00742757 | $ 0.00936631 |
Feb 28, 2024 | $ 0.00914631 | $ 0.01068957 |
We will update this as soon as possible. If you like to help, you can contact us.