BTC/USD$ 26,863
BTC/EUR€ 24,726
BTC/CNY
¥ 172,521 0%
¥ 172,521 0%
BTC/GBP£ 21,909
BTC/RUB₽ 2,227,485
BTC volume
$ 14.20B
$ 14.20B
Altcoin volume
$ 22.12B
$ 22.12B
Crypto market cap
$ 1.01T
$ 1.01T
BTC/USDBTC/EURBTC/GBPBTC/RUB
| Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
|---|---|---|---|---|---|---|---|---|---|
|
CryptoAI |
CAI |
$ 0.046661 | -23.64 % | $ 0.061282 |
| Date | Close | 24 high |
|---|---|---|
| Mar 21, 2023 | $ 0.06113051 | $ 0.06175929 |
| Mar 19, 2023 | $ 0.06061990 | $ 0.06350439 |
| Mar 18, 2023 | $ 0.06267772 | $ 0.06942736 |
| Mar 17, 2023 | $ 0.05196448 | $ 0.05196448 |
| Mar 16, 2023 | $ 0.04729695 | $ 0.05457670 |
| Mar 15, 2023 | $ 0.05020300 | $ 0.05070398 |
| Mar 14, 2023 | $ 0.04512664 | $ 0.05529434 |
| Mar 13, 2023 | $ 0.04801990 | $ 0.05044123 |
| Mar 12, 2023 | $ 0.04551159 | $ 0.04630160 |
| Mar 11, 2023 | $ 0.04481977 | $ 0.05494408 |
| Mar 10, 2023 | $ 0.05156711 | $ 0.05156711 |
| Mar 09, 2023 | $ 0.04074351 | $ 0.04912603 |
| Mar 08, 2023 | $ 0.04913756 | $ 0.06177955 |
| Mar 07, 2023 | $ 0.05518970 | $ 0.05910235 |
| Mar 06, 2023 | $ 0.03701369 | $ 0.04194310 |
| Mar 05, 2023 | $ 0.03239428 | $ 0.03413566 |
| Mar 04, 2023 | $ 0.02331207 | $ 0.02550290 |
| Mar 03, 2023 | $ 0.02488431 | $ 0.03118995 |
| Mar 02, 2023 | $ 0.02898843 | $ 0.03501449 |
| Mar 01, 2023 | $ 0.03399331 | $ 0.03651697 |
| Feb 28, 2023 | $ 0.03426467 | $ 0.04785512 |
| Feb 27, 2023 | $ 0.03693539 | $ 0.03783269 |
| Feb 26, 2023 | $ 0.03128258 | $ 0.03277661 |
| Feb 25, 2023 | $ 0.03267398 | $ 0.03911581 |
| Feb 24, 2023 | $ 0.03860196 | $ 0.04635068 |
| Feb 23, 2023 | $ 0.04634449 | $ 0.05689940 |
| Feb 22, 2023 | $ 0.05301402 | $ 0.05935971 |
We will update this as soon as possible. If you like to help, you can contact us.
