Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Cryptocomchain |
CRO |
$ 0.128797 | +0.82 % | $ 0.131561 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.12759334 | $ 0.12985212 |
Apr 24, 2024 | $ 0.12467943 | $ 0.13371647 |
Apr 23, 2024 | $ 0.13128400 | $ 0.13441816 |
Apr 22, 2024 | $ 0.13275576 | $ 0.13393445 |
Apr 21, 2024 | $ 0.12904775 | $ 0.13310784 |
Apr 20, 2024 | $ 0.13083486 | $ 0.13134981 |
Apr 19, 2024 | $ 0.12324532 | $ 0.12673639 |
Apr 18, 2024 | $ 0.12361764 | $ 0.12601968 |
Apr 17, 2024 | $ 0.12136045 | $ 0.12864042 |
Apr 16, 2024 | $ 0.12716189 | $ 0.12944253 |
Apr 15, 2024 | $ 0.12727458 | $ 0.13887660 |
Apr 14, 2024 | $ 0.13322276 | $ 0.13384138 |
Apr 13, 2024 | $ 0.12574521 | $ 0.14152589 |
Apr 12, 2024 | $ 0.13794915 | $ 0.15778493 |
Apr 11, 2024 | $ 0.14917781 | $ 0.15234157 |
Apr 10, 2024 | $ 0.14597621 | $ 0.15237591 |
Apr 09, 2024 | $ 0.14656544 | $ 0.15771659 |
Apr 08, 2024 | $ 0.15095297 | $ 0.15212646 |
Apr 07, 2024 | $ 0.14637743 | $ 0.14785151 |
Apr 06, 2024 | $ 0.14595649 | $ 0.14670435 |
Apr 05, 2024 | $ 0.14140711 | $ 0.14590839 |
Apr 04, 2024 | $ 0.14490012 | $ 0.14843849 |
Apr 03, 2024 | $ 0.14299813 | $ 0.16007268 |
Apr 02, 2024 | $ 0.14126714 | $ 0.15366278 |
Apr 01, 2024 | $ 0.15347255 | $ 0.15994444 |
Mar 31, 2024 | $ 0.15316261 | $ 0.15381582 |
Mar 30, 2024 | $ 0.15198873 | $ 0.15571498 |
Mar 29, 2024 | $ 0.15536434 | $ 0.16017346 |
Mar 28, 2024 | $ 0.15926186 | $ 0.15929552 |
Mar 27, 2024 | $ 0.14851562 | $ 0.15060025 |
Mar 26, 2024 | $ 0.14959753 | $ 0.15443710 |
Mar 25, 2024 | $ 0.14859348 | $ 0.14982277 |
Mar 24, 2024 | $ 0.14468210 | $ 0.14510834 |
Mar 23, 2024 | $ 0.13721752 | $ 0.13970586 |
Mar 22, 2024 | $ 0.13345919 | $ 0.14060755 |
Mar 21, 2024 | $ 0.13766439 | $ 0.14225262 |
Mar 20, 2024 | $ 0.14030015 | $ 0.14101477 |
Mar 19, 2024 | $ 0.12157180 | $ 0.13659107 |
Mar 18, 2024 | $ 0.13518670 | $ 0.14406021 |
Mar 17, 2024 | $ 0.14427078 | $ 0.14541820 |
Mar 16, 2024 | $ 0.13277283 | $ 0.15153582 |
Mar 15, 2024 | $ 0.14300025 | $ 0.15307152 |
Mar 14, 2024 | $ 0.15290965 | $ 0.16778735 |
Mar 13, 2024 | $ 0.16124426 | $ 0.16458177 |
Mar 12, 2024 | $ 0.16186183 | $ 0.16949064 |
Mar 11, 2024 | $ 0.16924988 | $ 0.16997614 |
Mar 10, 2024 | $ 0.16614024 | $ 0.17699072 |
Mar 09, 2024 | $ 0.15844027 | $ 0.16343852 |
Mar 08, 2024 | $ 0.16267986 | $ 0.16626492 |
Mar 07, 2024 | $ 0.15798088 | $ 0.15945294 |
Mar 06, 2024 | $ 0.15851272 | $ 0.15851272 |
Mar 05, 2024 | $ 0.15233507 | $ 0.18126431 |
Mar 04, 2024 | $ 0.14217418 | $ 0.14846364 |
Mar 03, 2024 | $ 0.14184649 | $ 0.15058921 |
Mar 02, 2024 | $ 0.14570811 | $ 0.15497018 |
Mar 01, 2024 | $ 0.12656270 | $ 0.12709041 |
Feb 29, 2024 | $ 0.10908241 | $ 0.11098968 |
Feb 28, 2024 | $ 0.10427755 | $ 0.10652041 |
Feb 27, 2024 | $ 0.10344248 | $ 0.10519073 |
Feb 26, 2024 | $ 0.09808161 | $ 0.09871695 |
Feb 25, 2024 | $ 0.09438664 | $ 0.09606496 |
Feb 24, 2024 | $ 0.09433526 | $ 0.09470673 |
Feb 23, 2024 | $ 0.09170833 | $ 0.09309102 |
Feb 22, 2024 | $ 0.09281171 | $ 0.09422293 |
Feb 21, 2024 | $ 0.09047714 | $ 0.09180798 |
Feb 20, 2024 | $ 0.09118751 | $ 0.09237589 |
Feb 19, 2024 | $ 0.09192268 | $ 0.09260819 |
Feb 18, 2024 | $ 0.09065365 | $ 0.09087709 |
Feb 17, 2024 | $ 0.08926129 | $ 0.09068270 |
Feb 16, 2024 | $ 0.09077702 | $ 0.09220669 |
Feb 15, 2024 | $ 0.09155864 | $ 0.09299295 |
Feb 14, 2024 | $ 0.09200690 | $ 0.09303576 |
Feb 13, 2024 | $ 0.09012710 | $ 0.09603912 |
Feb 12, 2024 | $ 0.08873311 | $ 0.08890644 |
Feb 11, 2024 | $ 0.08637904 | $ 0.08905315 |
Feb 10, 2024 | $ 0.08728925 | $ 0.08949130 |
Feb 09, 2024 | $ 0.08804970 | $ 0.09098906 |
Feb 08, 2024 | $ 0.08425778 | $ 0.08638693 |
Feb 07, 2024 | $ 0.08419464 | $ 0.08424670 |
Feb 06, 2024 | $ 0.08169449 | $ 0.08213878 |
Feb 05, 2024 | $ 0.08166719 | $ 0.08283873 |
Feb 04, 2024 | $ 0.08044756 | $ 0.08147789 |
Feb 03, 2024 | $ 0.08126415 | $ 0.08293108 |
Feb 02, 2024 | $ 0.08182629 | $ 0.08349293 |
Feb 01, 2024 | $ 0.08127139 | $ 0.08155471 |
Jan 31, 2024 | $ 0.08148030 | $ 0.08555283 |
Jan 30, 2024 | $ 0.08350986 | $ 0.08555283 |
Jan 29, 2024 | $ 0.08359842 | $ 0.08379937 |
Jan 28, 2024 | $ 0.08050306 | $ 0.08292282 |
Jan 27, 2024 | $ 0.08150579 | $ 0.08226920 |
Jan 26, 2024 | $ 0.08207422 | $ 0.08354250 |
Jan 25, 2024 | $ 0.07874370 | $ 0.07929643 |
Jan 24, 2024 | $ 0.07918593 | $ 0.07991793 |
Jan 23, 2024 | $ 0.07689435 | $ 0.07926213 |
Jan 22, 2024 | $ 0.07798486 | $ 0.08292488 |
Jan 21, 2024 | $ 0.08285585 | $ 0.08436487 |
Jan 20, 2024 | $ 0.08411787 | $ 0.08424728 |
Jan 19, 2024 | $ 0.08267560 | $ 0.08267889 |
Jan 18, 2024 | $ 0.08185044 | $ 0.08596306 |
Jan 17, 2024 | $ 0.08578770 | $ 0.08857635 |
Jan 16, 2024 | $ 0.08822118 | $ 0.08897933 |
Jan 15, 2024 | $ 0.08766862 | $ 0.08913418 |
Jan 14, 2024 | $ 0.08778389 | $ 0.09058282 |
Jan 13, 2024 | $ 0.08996212 | $ 0.09006912 |
Jan 12, 2024 | $ 0.08840551 | $ 0.09383894 |
Jan 11, 2024 | $ 0.09277028 | $ 0.09651898 |
Jan 10, 2024 | $ 0.09268275 | $ 0.09413537 |
Jan 09, 2024 | $ 0.08874486 | $ 0.09213028 |
Jan 08, 2024 | $ 0.09154868 | $ 0.09276063 |
Jan 07, 2024 | $ 0.08667528 | $ 0.09144003 |
Jan 06, 2024 | $ 0.08874757 | $ 0.09248215 |
Jan 05, 2024 | $ 0.09239992 | $ 0.09801516 |
Jan 04, 2024 | $ 0.09796125 | $ 0.09958364 |
Jan 03, 2024 | $ 0.09565511 | $ 0.10722028 |
Jan 02, 2024 | $ 0.10355891 | $ 0.10378917 |
Jan 01, 2024 | $ 0.10042136 | $ 0.10065958 |
Dec 28, 2023 | $ 0.09986685 | $ 0.10252153 |
Dec 27, 2023 | $ 0.10021897 | $ 0.10119106 |
Dec 26, 2023 | $ 0.09710282 | $ 0.10079213 |
Dec 25, 2023 | $ 0.10025338 | $ 0.10069835 |
Dec 24, 2023 | $ 0.09791502 | $ 0.10129610 |
Dec 16, 2023 | $ 0.10123373 | $ 0.10322858 |
Dec 15, 2023 | $ 0.09792270 | $ 0.10212910 |
Dec 14, 2023 | $ 0.10215250 | $ 0.10402098 |
Dec 13, 2023 | $ 0.10307155 | $ 0.10304533 |
Dec 12, 2023 | $ 0.10114470 | $ 0.10236057 |
Dec 11, 2023 | $ 0.09871822 | $ 0.10951851 |
Dec 10, 2023 | $ 0.10580214 | $ 0.11221034 |
Dec 09, 2023 | $ 0.10889648 | $ 0.11385889 |
Dec 08, 2023 | $ 0.09887084 | $ 0.09897627 |
Dec 07, 2023 | $ 0.09465678 | $ 0.09509797 |
Dec 06, 2023 | $ 0.09374630 | $ 0.09913867 |
Dec 05, 2023 | $ 0.09657664 | $ 0.09972483 |
Dec 04, 2023 | $ 0.09493340 | $ 0.10168295 |
Dec 03, 2023 | $ 0.09228809 | $ 0.09334250 |
Dec 02, 2023 | $ 0.09288215 | $ 0.09322356 |
Dec 01, 2023 | $ 0.09191012 | $ 0.09393238 |
Nov 30, 2023 | $ 0.08871542 | $ 0.09160805 |
Nov 29, 2023 | $ 0.09099081 | $ 0.09317796 |
Nov 28, 2023 | $ 0.09271979 | $ 0.09523049 |
Nov 27, 2023 | $ 0.09128320 | $ 0.09505608 |
Nov 26, 2023 | $ 0.09501243 | $ 0.09763283 |
Nov 25, 2023 | $ 0.09763440 | $ 0.09960597 |
Nov 24, 2023 | $ 0.09798483 | $ 0.10160244 |
Nov 23, 2023 | $ 0.09207085 | $ 0.09857196 |
Nov 22, 2023 | $ 0.09462682 | $ 0.09696461 |
Nov 21, 2023 | $ 0.08374948 | $ 0.09602100 |
Nov 20, 2023 | $ 0.09559372 | $ 0.09882015 |
Nov 19, 2023 | $ 0.09798145 | $ 0.10023738 |
Nov 18, 2023 | $ 0.09787694 | $ 0.10102751 |
Nov 17, 2023 | $ 0.09958508 | $ 0.09984395 |
Nov 16, 2023 | $ 0.09649182 | $ 0.10725230 |
Nov 15, 2023 | $ 0.10359716 | $ 0.11063195 |
Nov 14, 2023 | $ 0.08791376 | $ 0.09399983 |
Nov 13, 2023 | $ 0.09185399 | $ 0.10276479 |
Nov 12, 2023 | $ 0.09902138 | $ 0.11324908 |
Nov 11, 2023 | $ 0.10789267 | $ 0.12275093 |
Nov 10, 2023 | $ 0.09901130 | $ 0.10080928 |
Nov 09, 2023 | $ 0.08387161 | $ 0.08565865 |
Nov 08, 2023 | $ 0.08066476 | $ 0.08139421 |
Nov 07, 2023 | $ 0.07996728 | $ 0.08564093 |
Nov 06, 2023 | $ 0.07562579 | $ 0.07556830 |
Nov 05, 2023 | $ 0.07016999 | $ 0.07048783 |
Nov 04, 2023 | $ 0.06828082 | $ 0.06831202 |
Nov 03, 2023 | $ 0.06630853 | $ 0.06867842 |
Nov 02, 2023 | $ 0.06689747 | $ 0.06694692 |
Nov 01, 2023 | $ 0.06231863 | $ 0.06248991 |
Oct 31, 2023 | $ 0.06204443 | $ 0.06206851 |
Oct 30, 2023 | $ 0.06130020 | $ 0.06130290 |
Oct 29, 2023 | $ 0.06014099 | $ 0.06101932 |
Oct 28, 2023 | $ 0.05965655 | $ 0.06070842 |
Oct 27, 2023 | $ 0.05933334 | $ 0.05954296 |
Oct 26, 2023 | $ 0.05951122 | $ 0.06013292 |
Oct 25, 2023 | $ 0.05797263 | $ 0.05849505 |
Oct 24, 2023 | $ 0.05752948 | $ 0.05904991 |
Oct 23, 2023 | $ 0.05690761 | $ 0.05783338 |
Oct 22, 2023 | $ 0.05385896 | $ 0.05388266 |
Oct 21, 2023 | $ 0.05342329 | $ 0.05390829 |
Oct 20, 2023 | $ 0.05237250 | $ 0.05241603 |
Oct 19, 2023 | $ 0.05116019 | $ 0.05143390 |
Oct 18, 2023 | $ 0.05134351 | $ 0.05438028 |
Oct 17, 2023 | $ 0.05252428 | $ 0.05301503 |
Oct 16, 2023 | $ 0.05273725 | $ 0.05383275 |
Oct 15, 2023 | $ 0.05220785 | $ 0.05248011 |
Oct 14, 2023 | $ 0.05187445 | $ 0.05211500 |
Oct 13, 2023 | $ 0.05209737 | $ 0.05233841 |
Oct 12, 2023 | $ 0.05070510 | $ 0.05213578 |
Oct 11, 2023 | $ 0.04901755 | $ 0.04991973 |
Oct 10, 2023 | $ 0.04918665 | $ 0.05154089 |
Oct 09, 2023 | $ 0.05053143 | $ 0.05053143 |
Oct 08, 2023 | $ 0.05043696 | $ 0.05069141 |
Oct 07, 2023 | $ 0.05063683 | $ 0.05076533 |
Oct 06, 2023 | $ 0.05075914 | $ 0.05085797 |
Oct 05, 2023 | $ 0.05008167 | $ 0.05134050 |
Oct 04, 2023 | $ 0.05025829 | $ 0.05041102 |
Oct 03, 2023 | $ 0.05028165 | $ 0.05088646 |
Oct 02, 2023 | $ 0.05072308 | $ 0.05199375 |
Oct 01, 2023 | $ 0.05190038 | $ 0.05201751 |
Sep 30, 2023 | $ 0.05084869 | $ 0.05102536 |
Sep 29, 2023 | $ 0.05082455 | $ 0.05084099 |
Sep 28, 2023 | $ 0.05067913 | $ 0.05077691 |
Sep 27, 2023 | $ 0.04995607 | $ 0.05100851 |
Sep 26, 2023 | $ 0.05012725 | $ 0.05047306 |
Sep 25, 2023 | $ 0.05039007 | $ 0.05073138 |
Sep 24, 2023 | $ 0.05067031 | $ 0.05326625 |
Sep 23, 2023 | $ 0.05178014 | $ 0.05072701 |
Sep 22, 2023 | $ 0.05043372 | $ 0.05048455 |
Sep 21, 2023 | $ 0.05024024 | $ 0.05154423 |
Sep 20, 2023 | $ 0.05122125 | $ 0.05145311 |
Sep 19, 2023 | $ 0.05138245 | $ 0.05146422 |
Sep 18, 2023 | $ 0.05108482 | $ 0.05208882 |
Sep 17, 2023 | $ 0.05124493 | $ 0.05256454 |
Sep 16, 2023 | $ 0.05109157 | $ 0.05164450 |
Jun 13, 2023 | $ 0.05223231 | $ 0.05386300 |
Jun 12, 2023 | $ 0.05338486 | $ 0.05508058 |
Jun 11, 2023 | $ 0.05502971 | $ 0.05527634 |
Jun 10, 2023 | $ 0.05429323 | $ 0.05741659 |
Jun 09, 2023 | $ 0.05737273 | $ 0.05879858 |
Jun 08, 2023 | $ 0.05868402 | $ 0.06002973 |
Jun 07, 2023 | $ 0.05865199 | $ 0.06123121 |
Jun 06, 2023 | $ 0.05966492 | $ 0.05980481 |
Jun 05, 2023 | $ 0.05824229 | $ 0.06161852 |
Jun 04, 2023 | $ 0.06068136 | $ 0.06256230 |
Jun 03, 2023 | $ 0.05922902 | $ 0.05966129 |
Jun 02, 2023 | $ 0.05956649 | $ 0.05994852 |
Jun 01, 2023 | $ 0.05866779 | $ 0.05981209 |
May 31, 2023 | $ 0.05959369 | $ 0.06049556 |
May 30, 2023 | $ 0.05992434 | $ 0.06078538 |
May 29, 2023 | $ 0.06058050 | $ 0.06163421 |
May 28, 2023 | $ 0.06136810 | $ 0.06142515 |
May 27, 2023 | $ 0.06019722 | $ 0.06033112 |
May 26, 2023 | $ 0.06015687 | $ 0.06046009 |
May 25, 2023 | $ 0.05993621 | $ 0.05995677 |
May 24, 2023 | $ 0.05977607 | $ 0.06208923 |
May 23, 2023 | $ 0.06204447 | $ 0.06276066 |
May 22, 2023 | $ 0.06183591 | $ 0.06295143 |
May 21, 2023 | $ 0.06172841 | $ 0.06291467 |
May 20, 2023 | $ 0.06273298 | $ 0.06303501 |
May 19, 2023 | $ 0.06301689 | $ 0.06322301 |
May 18, 2023 | $ 0.06322539 | $ 0.06476801 |
May 17, 2023 | $ 0.06386536 | $ 0.06542984 |
May 16, 2023 | $ 0.06335980 | $ 0.06399054 |
May 15, 2023 | $ 0.06394950 | $ 0.06483956 |
May 14, 2023 | $ 0.06388678 | $ 0.06705428 |
May 13, 2023 | $ 0.06260531 | $ 0.06280334 |
May 12, 2023 | $ 0.06261284 | $ 0.06321458 |
May 11, 2023 | $ 0.06315319 | $ 0.06563273 |
May 10, 2023 | $ 0.06559312 | $ 0.06651025 |
May 09, 2023 | $ 0.06568856 | $ 0.06722518 |
May 08, 2023 | $ 0.06655621 | $ 0.06908874 |
May 07, 2023 | $ 0.06890604 | $ 0.06950595 |
May 06, 2023 | $ 0.06814716 | $ 0.07004491 |
May 05, 2023 | $ 0.07002700 | $ 0.07087692 |
May 04, 2023 | $ 0.07043882 | $ 0.07203808 |
May 03, 2023 | $ 0.07203808 | $ 0.07337400 |
May 02, 2023 | $ 0.07287829 | $ 0.07409157 |
May 01, 2023 | $ 0.07045423 | $ 0.07285516 |
Apr 30, 2023 | $ 0.07287779 | $ 0.07569322 |
Apr 29, 2023 | $ 0.07565228 | $ 0.07862552 |
Apr 28, 2023 | $ 0.07865320 | $ 0.08239453 |
Apr 27, 2023 | $ 0.07555498 | $ 0.08250781 |
Apr 26, 2023 | $ 0.07171783 | $ 0.07826722 |
Apr 25, 2023 | $ 0.06923253 | $ 0.07097542 |
Apr 24, 2023 | $ 0.06676854 | $ 0.06810681 |
Apr 23, 2023 | $ 0.06792450 | $ 0.06915862 |
Apr 22, 2023 | $ 0.06825254 | $ 0.06867953 |
Apr 21, 2023 | $ 0.06865288 | $ 0.06909618 |
Apr 20, 2023 | $ 0.06783304 | $ 0.07029600 |
Apr 19, 2023 | $ 0.06780161 | $ 0.07371398 |
Apr 18, 2023 | $ 0.07255466 | $ 0.07262603 |
Apr 17, 2023 | $ 0.06990317 | $ 0.07253127 |
Apr 16, 2023 | $ 0.07251139 | $ 0.07291592 |
Apr 15, 2023 | $ 0.07121326 | $ 0.07135236 |
Apr 14, 2023 | $ 0.07058090 | $ 0.07167601 |
Apr 13, 2023 | $ 0.06924732 | $ 0.06925356 |
Apr 12, 2023 | $ 0.06803365 | $ 0.06874362 |
Apr 11, 2023 | $ 0.06868229 | $ 0.06937338 |
Apr 10, 2023 | $ 0.06864724 | $ 0.06886170 |
Apr 09, 2023 | $ 0.06817884 | $ 0.06868867 |
Apr 08, 2023 | $ 0.06863238 | $ 0.06911958 |
Apr 07, 2023 | $ 0.06806014 | $ 0.06961256 |
Apr 06, 2023 | $ 0.06922681 | $ 0.07044946 |
Apr 05, 2023 | $ 0.07034011 | $ 0.07062191 |
Apr 04, 2023 | $ 0.06850953 | $ 0.06867359 |
Apr 03, 2023 | $ 0.06793489 | $ 0.06905859 |
Apr 02, 2023 | $ 0.06775832 | $ 0.06997123 |
Apr 01, 2023 | $ 0.06937009 | $ 0.06976477 |
Mar 31, 2023 | $ 0.06923089 | $ 0.06949221 |
Mar 30, 2023 | $ 0.06813944 | $ 0.07041218 |
Mar 29, 2023 | $ 0.06947209 | $ 0.06953438 |
Mar 28, 2023 | $ 0.06720519 | $ 0.06740355 |
Mar 27, 2023 | $ 0.06646694 | $ 0.06904833 |
Mar 26, 2023 | $ 0.06900237 | $ 0.06980597 |
Mar 25, 2023 | $ 0.06843499 | $ 0.06889093 |
Mar 24, 2023 | $ 0.06822565 | $ 0.07040246 |
Mar 23, 2023 | $ 0.07018214 | $ 0.07077375 |
Mar 22, 2023 | $ 0.06854651 | $ 0.07219574 |
Mar 21, 2023 | $ 0.07157031 | $ 0.07164450 |
Mar 19, 2023 | $ 0.07191576 | $ 0.07281375 |
Mar 18, 2023 | $ 0.07078113 | $ 0.07420964 |
Mar 17, 2023 | $ 0.07363639 | $ 0.07397818 |
Mar 16, 2023 | $ 0.07025759 | $ 0.07066312 |
Mar 15, 2023 | $ 0.06902939 | $ 0.07356979 |
Mar 14, 2023 | $ 0.07293291 | $ 0.07627952 |
Mar 13, 2023 | $ 0.07172175 | $ 0.07212248 |
Mar 12, 2023 | $ 0.06850405 | $ 0.06850405 |
Mar 11, 2023 | $ 0.06466815 | $ 0.06529094 |
Mar 10, 2023 | $ 0.06299833 | $ 0.06316403 |
Mar 09, 2023 | $ 0.06266792 | $ 0.06772752 |
Mar 08, 2023 | $ 0.06722548 | $ 0.07058814 |
Mar 07, 2023 | $ 0.07026490 | $ 0.07256214 |
Mar 06, 2023 | $ 0.07223980 | $ 0.07334702 |
Mar 05, 2023 | $ 0.07331101 | $ 0.07385157 |
Mar 04, 2023 | $ 0.07285789 | $ 0.07339417 |
Mar 03, 2023 | $ 0.07294737 | $ 0.07713554 |
Mar 02, 2023 | $ 0.07710571 | $ 0.08019143 |
Mar 01, 2023 | $ 0.07971482 | $ 0.08044009 |
Feb 28, 2023 | $ 0.07827450 | $ 0.08059229 |
Feb 27, 2023 | $ 0.08004243 | $ 0.08131192 |
Feb 26, 2023 | $ 0.08006825 | $ 0.08087279 |
Feb 25, 2023 | $ 0.07920957 | $ 0.08029746 |
Feb 24, 2023 | $ 0.07991529 | $ 0.08387961 |
Feb 23, 2023 | $ 0.08279390 | $ 0.08455734 |
Feb 22, 2023 | $ 0.08398762 | $ 0.08680904 |
Feb 21, 2023 | $ 0.08633119 | $ 0.09429890 |
Feb 20, 2023 | $ 0.08432959 | $ 0.08439965 |
Feb 19, 2023 | $ 0.07999397 | $ 0.08157834 |
Feb 18, 2023 | $ 0.08005837 | $ 0.08083291 |
Feb 17, 2023 | $ 0.08018499 | $ 0.08094279 |
Feb 16, 2023 | $ 0.07652117 | $ 0.08216511 |
Feb 15, 2023 | $ 0.08117232 | $ 0.08127594 |
Feb 14, 2023 | $ 0.07587151 | $ 0.07599644 |
Feb 13, 2023 | $ 0.07402763 | $ 0.07625620 |
Feb 12, 2023 | $ 0.07622132 | $ 0.07777594 |
Feb 11, 2023 | $ 0.07708227 | $ 0.07737978 |
Feb 10, 2023 | $ 0.07615777 | $ 0.07787406 |
Feb 09, 2023 | $ 0.07688772 | $ 0.08457709 |
Feb 08, 2023 | $ 0.08410682 | $ 0.08570027 |
Feb 07, 2023 | $ 0.08358200 | $ 0.08398749 |
Feb 06, 2023 | $ 0.07991630 | $ 0.08187068 |
Feb 05, 2023 | $ 0.08111312 | $ 0.08430809 |
Feb 04, 2023 | $ 0.08352733 | $ 0.08451146 |
Feb 03, 2023 | $ 0.08222852 | $ 0.08226083 |
Feb 02, 2023 | $ 0.07974697 | $ 0.08240817 |
Feb 01, 2023 | $ 0.08000857 | $ 0.08025767 |
Jan 31, 2023 | $ 0.07897071 | $ 0.07955792 |
Jan 30, 2023 | $ 0.07751872 | $ 0.08251386 |
Jan 29, 2023 | $ 0.08232988 | $ 0.08275527 |
Jan 28, 2023 | $ 0.08110058 | $ 0.08230937 |
Jan 27, 2023 | $ 0.08177054 | $ 0.08193634 |
Jan 26, 2023 | $ 0.08047409 | $ 0.08203557 |
Jan 25, 2023 | $ 0.08110046 | $ 0.08327912 |
Jan 24, 2023 | $ 0.07816132 | $ 0.08277793 |
Jan 23, 2023 | $ 0.08038371 | $ 0.08064645 |
Jan 22, 2023 | $ 0.07783778 | $ 0.07936890 |
Jan 21, 2023 | $ 0.07661489 | $ 0.07944895 |
Jan 20, 2023 | $ 0.07846538 | $ 0.07851980 |
Jan 19, 2023 | $ 0.07392781 | $ 0.07394988 |
Jan 18, 2023 | $ 0.07084269 | $ 0.07998912 |
Jan 17, 2023 | $ 0.07874988 | $ 0.08208663 |
Jan 16, 2023 | $ 0.08055339 | $ 0.08372302 |
Jan 15, 2023 | $ 0.07418949 | $ 0.07613967 |
Jan 14, 2023 | $ 0.07602166 | $ 0.07762991 |
Jan 13, 2023 | $ 0.07150834 | $ 0.07227980 |
Jan 12, 2023 | $ 0.06668644 | $ 0.06739729 |
Jan 11, 2023 | $ 0.06534027 | $ 0.06569527 |
Jan 10, 2023 | $ 0.06419559 | $ 0.06420183 |
Jan 09, 2023 | $ 0.06320475 | $ 0.06433293 |
Jan 08, 2023 | $ 0.06215362 | $ 0.06288172 |
Jan 07, 2023 | $ 0.06220262 | $ 0.06221065 |
Jan 06, 2023 | $ 0.06070177 | $ 0.06078573 |
Jan 05, 2023 | $ 0.05878899 | $ 0.05975536 |
Jan 04, 2023 | $ 0.05932697 | $ 0.05977692 |
Jan 03, 2023 | $ 0.05716253 | $ 0.05821105 |
Jan 02, 2023 | $ 0.05727463 | $ 0.05782577 |
Jan 01, 2023 | $ 0.05680802 | $ 0.05713776 |
Dec 31, 2022 | $ 0.05585802 | $ 0.05625161 |
Dec 30, 2022 | $ 0.05599256 | $ 0.05824454 |
Dec 29, 2022 | $ 0.05796845 | $ 0.05799412 |
Dec 28, 2022 | $ 0.05753159 | $ 0.05939268 |
Dec 27, 2022 | $ 0.05816768 | $ 0.06007693 |
Dec 26, 2022 | $ 0.05941176 | $ 0.05991216 |
Dec 25, 2022 | $ 0.05980652 | $ 0.06054297 |
Dec 24, 2022 | $ 0.06037972 | $ 0.06045367 |
Dec 23, 2022 | $ 0.05873186 | $ 0.05891825 |
Dec 22, 2022 | $ 0.05769747 | $ 0.05803605 |
Dec 21, 2022 | $ 0.05702359 | $ 0.05807004 |
Dec 20, 2022 | $ 0.05713805 | $ 0.05728812 |
Dec 19, 2022 | $ 0.05520450 | $ 0.05704932 |
Dec 18, 2022 | $ 0.05675558 | $ 0.05720524 |
Dec 17, 2022 | $ 0.05604279 | $ 0.05703165 |
Dec 16, 2022 | $ 0.05547909 | $ 0.06277688 |
Dec 15, 2022 | $ 0.06080411 | $ 0.06203697 |
Dec 14, 2022 | $ 0.06187515 | $ 0.06359940 |
Dec 13, 2022 | $ 0.06232690 | $ 0.06328014 |
Dec 12, 2022 | $ 0.06216820 | $ 0.06335944 |
Dec 11, 2022 | $ 0.06334539 | $ 0.06441098 |
Dec 10, 2022 | $ 0.06414200 | $ 0.06544599 |
Dec 09, 2022 | $ 0.06391627 | $ 0.06470131 |
Dec 08, 2022 | $ 0.06467496 | $ 0.06494479 |
Dec 07, 2022 | $ 0.06379949 | $ 0.06961185 |
Dec 06, 2022 | $ 0.06654575 | $ 0.06897514 |
Dec 05, 2022 | $ 0.06897234 | $ 0.07422641 |
Dec 04, 2022 | $ 0.06483174 | $ 0.06503122 |
Dec 03, 2022 | $ 0.06364499 | $ 0.06519774 |
Dec 02, 2022 | $ 0.06496527 | $ 0.06552319 |
Dec 01, 2022 | $ 0.06527879 | $ 0.06584538 |
Nov 30, 2022 | $ 0.06558823 | $ 0.06574352 |
Nov 29, 2022 | $ 0.06349531 | $ 0.06444540 |
Nov 28, 2022 | $ 0.06325359 | $ 0.06433635 |
Nov 27, 2022 | $ 0.06413558 | $ 0.06496401 |
Nov 26, 2022 | $ 0.06452465 | $ 0.06582227 |
Nov 25, 2022 | $ 0.06523923 | $ 0.06595118 |
Nov 24, 2022 | $ 0.06553598 | $ 0.06820322 |
Nov 23, 2022 | $ 0.06777496 | $ 0.06778294 |
Nov 22, 2022 | $ 0.06485705 | $ 0.06525587 |
Nov 21, 2022 | $ 0.06384173 | $ 0.06563590 |
Nov 20, 2022 | $ 0.06387562 | $ 0.07078722 |
Nov 19, 2022 | $ 0.07077387 | $ 0.07259170 |
Nov 18, 2022 | $ 0.07231138 | $ 0.07265705 |
Nov 17, 2022 | $ 0.07014359 | $ 0.07211974 |
Nov 16, 2022 | $ 0.07050764 | $ 0.07564492 |
Nov 15, 2022 | $ 0.07363025 | $ 0.07600317 |
Nov 14, 2022 | $ 0.06930242 | $ 0.07479911 |
Nov 13, 2022 | $ 0.06284902 | $ 0.07994563 |
Nov 12, 2022 | $ 0.07976614 | $ 0.08656969 |
Nov 11, 2022 | $ 0.08605988 | $ 0.09734956 |
Nov 10, 2022 | $ 0.09502458 | $ 0.09684650 |
Nov 09, 2022 | $ 0.07948977 | $ 0.10306816 |
Nov 08, 2022 | $ 0.10215524 | $ 0.12692887 |
Nov 07, 2022 | $ 0.12464100 | $ 0.12762373 |
Nov 06, 2022 | $ 0.11805040 | $ 0.12650993 |
Nov 05, 2022 | $ 0.12132132 | $ 0.12387400 |
Nov 04, 2022 | $ 0.11722175 | $ 0.11756697 |
Nov 03, 2022 | $ 0.11060118 | $ 0.11208528 |
Nov 02, 2022 | $ 0.10946354 | $ 0.11246304 |
Nov 01, 2022 | $ 0.11217414 | $ 0.11552687 |
Oct 31, 2022 | $ 0.11481204 | $ 0.11771428 |
Oct 30, 2022 | $ 0.11430075 | $ 0.11763818 |
Oct 29, 2022 | $ 0.11087640 | $ 0.11456703 |
Oct 28, 2022 | $ 0.11224290 | $ 0.11293615 |
Oct 27, 2022 | $ 0.10996287 | $ 0.11452594 |
Oct 26, 2022 | $ 0.11221894 | $ 0.11442250 |
Oct 25, 2022 | $ 0.10827492 | $ 0.11153773 |
Oct 24, 2022 | $ 0.10546401 | $ 0.10749214 |
Oct 23, 2022 | $ 0.10741481 | $ 0.10807634 |
Oct 22, 2022 | $ 0.10535605 | $ 0.10648041 |
Oct 21, 2022 | $ 0.10534113 | $ 0.10578722 |
Oct 20, 2022 | $ 0.10352830 | $ 0.10680226 |
Oct 19, 2022 | $ 0.10515924 | $ 0.10828196 |
Oct 18, 2022 | $ 0.10814117 | $ 0.11021448 |
Oct 17, 2022 | $ 0.10977688 | $ 0.11061177 |
Oct 16, 2022 | $ 0.10464866 | $ 0.10554130 |
Oct 15, 2022 | $ 0.10407117 | $ 0.10535117 |
Oct 14, 2022 | $ 0.10344987 | $ 0.10677442 |
Oct 13, 2022 | $ 0.10338700 | $ 0.10441162 |
Oct 12, 2022 | $ 0.10192004 | $ 0.10323043 |
Oct 11, 2022 | $ 0.10186304 | $ 0.10406486 |
Oct 10, 2022 | $ 0.10350720 | $ 0.10802833 |
Oct 09, 2022 | $ 0.10687121 | $ 0.10804596 |
Oct 08, 2022 | $ 0.10686550 | $ 0.10837504 |
Oct 07, 2022 | $ 0.10787671 | $ 0.10955322 |
Oct 06, 2022 | $ 0.10907554 | $ 0.11166628 |
Oct 05, 2022 | $ 0.11049761 | $ 0.11154609 |
Oct 04, 2022 | $ 0.11143219 | $ 0.11201662 |
Oct 03, 2022 | $ 0.10963736 | $ 0.11060185 |
Oct 02, 2022 | $ 0.10957241 | $ 0.11189951 |
Oct 01, 2022 | $ 0.11092114 | $ 0.11168200 |
Sep 30, 2022 | $ 0.10988072 | $ 0.11289533 |
Sep 29, 2022 | $ 0.11160449 | $ 0.11301520 |
Sep 28, 2022 | $ 0.11191462 | $ 0.11431292 |
Sep 27, 2022 | $ 0.11138510 | $ 0.11829207 |
Sep 26, 2022 | $ 0.11534037 | $ 0.11615295 |
Sep 25, 2022 | $ 0.11531520 | $ 0.11972754 |
Sep 24, 2022 | $ 0.11869053 | $ 0.12632255 |
Sep 23, 2022 | $ 0.12280912 | $ 0.12511962 |
Sep 22, 2022 | $ 0.10847290 | $ 0.10902145 |
Sep 21, 2022 | $ 0.10199225 | $ 0.10688021 |
Sep 20, 2022 | $ 0.10400471 | $ 0.10581744 |
Sep 19, 2022 | $ 0.10412636 | $ 0.10544281 |
Sep 18, 2022 | $ 0.10206565 | $ 0.11109929 |
Sep 17, 2022 | $ 0.11100248 | $ 0.11101960 |
Sep 16, 2022 | $ 0.10597805 | $ 0.10765423 |
Sep 15, 2022 | $ 0.10571818 | $ 0.11183980 |
Sep 14, 2022 | $ 0.11168514 | $ 0.11259572 |
Sep 13, 2022 | $ 0.11148720 | $ 0.13164435 |
Sep 12, 2022 | $ 0.12778858 | $ 0.15408264 |
Sep 11, 2022 | $ 0.12319294 | $ 0.13103305 |
Sep 10, 2022 | $ 0.12428274 | $ 0.12529323 |
Sep 09, 2022 | $ 0.12026043 | $ 0.12205984 |
Sep 08, 2022 | $ 0.11588215 | $ 0.11588215 |
Sep 07, 2022 | $ 0.11330767 | $ 0.11479367 |
Sep 06, 2022 | $ 0.11223055 | $ 0.12277569 |
Sep 05, 2022 | $ 0.12006932 | $ 0.12048514 |
Sep 04, 2022 | $ 0.12011987 | $ 0.12015236 |
Sep 03, 2022 | $ 0.11932529 | $ 0.11977264 |
Sep 02, 2022 | $ 0.11954390 | $ 0.12313110 |
Sep 01, 2022 | $ 0.12191444 | $ 0.12300038 |
Aug 31, 2022 | $ 0.12187164 | $ 0.12485012 |
Aug 30, 2022 | $ 0.12077252 | $ 0.12604735 |
Aug 28, 2022 | $ 0.11817986 | $ 0.12225688 |
Aug 27, 2022 | $ 0.12004407 | $ 0.12168912 |
Aug 26, 2022 | $ 0.12117333 | $ 0.13174828 |
Aug 25, 2022 | $ 0.13149508 | $ 0.13329461 |
Aug 24, 2022 | $ 0.12847345 | $ 0.13111743 |
Aug 23, 2022 | $ 0.12854117 | $ 0.12908437 |
Aug 22, 2022 | $ 0.12811214 | $ 0.12811214 |
Aug 21, 2022 | $ 0.12773298 | $ 0.12882579 |
Aug 20, 2022 | $ 0.12471278 | $ 0.12650581 |
Aug 19, 2022 | $ 0.12215235 | $ 0.14046459 |
Aug 18, 2022 | $ 0.14029812 | $ 0.14471457 |
Aug 17, 2022 | $ 0.14298588 | $ 0.15464964 |
Aug 16, 2022 | $ 0.15062756 | $ 0.15293711 |
Aug 15, 2022 | $ 0.15101747 | $ 0.15723565 |
Aug 14, 2022 | $ 0.15216636 | $ 0.15774960 |
Aug 13, 2022 | $ 0.15429034 | $ 0.15682560 |
Aug 12, 2022 | $ 0.15535337 | $ 0.15548447 |
Aug 11, 2022 | $ 0.15146149 | $ 0.15524961 |
Aug 10, 2022 | $ 0.15138766 | $ 0.15200724 |
Aug 09, 2022 | $ 0.14529142 | $ 0.15215141 |
Aug 08, 2022 | $ 0.15065700 | $ 0.14862400 |
Aug 07, 2022 | $ 0.14645055 | $ 0.14855971 |
Aug 06, 2022 | $ 0.14449100 | $ 0.14645000 |
Aug 05, 2022 | $ 0.14705940 | $ 0.14705940 |
Aug 04, 2022 | $ 0.14217435 | $ 0.14646351 |
Aug 03, 2022 | $ 0.14460844 | $ 0.16099902 |
Aug 02, 2022 | $ 0.15130890 | $ 0.16304836 |
Aug 01, 2022 | $ 0.13881912 | $ 0.14147501 |
Jul 31, 2022 | $ 0.13708452 | $ 0.14201663 |
Jul 30, 2022 | $ 0.13768851 | $ 0.14313831 |
Jul 29, 2022 | $ 0.13765443 | $ 0.13980180 |
Jul 28, 2022 | $ 0.13522155 | $ 0.13790052 |
Jul 27, 2022 | $ 0.13116011 | $ 0.13122543 |
Jul 25, 2022 | $ 0.12017826 | $ 0.12884649 |
Jul 24, 2022 | $ 0.12866415 | $ 0.13134101 |
Jul 23, 2022 | $ 0.12655353 | $ 0.13361009 |
Jul 22, 2022 | $ 0.13074938 | $ 0.13893110 |
Jul 21, 2022 | $ 0.13208630 | $ 0.14306909 |
Jul 20, 2022 | $ 0.13205600 | $ 0.14296600 |
Jul 19, 2022 | $ 0.13576600 | $ 0.14033300 |
Jul 18, 2022 | $ 0.13142500 | $ 0.13069700 |
Jul 17, 2022 | $ 0.12063700 | $ 0.12435300 |
Jul 16, 2022 | $ 0.12308200 | $ 0.12326100 |
Jul 15, 2022 | $ 0.11959600 | $ 0.12148700 |
Jul 14, 2022 | $ 0.11833500 | $ 0.11949500 |
Jul 13, 2022 | $ 0.11575800 | $ 0.11309100 |
Jul 12, 2022 | $ 0.10993100 | $ 0.11349000 |
Jul 11, 2022 | $ 0.11302200 | $ 0.11885800 |
Jul 10, 2022 | $ 0.11929200 | $ 0.12413600 |
Jul 09, 2022 | $ 0.12442300 | $ 0.12468400 |
Jul 08, 2022 | $ 0.12213500 | $ 0.12381800 |
Jul 07, 2022 | $ 0.12314100 | $ 0.11965000 |
Jul 06, 2022 | $ 0.11943300 | $ 0.11831100 |
Jul 05, 2022 | $ 0.11602700 | $ 0.11818600 |
Jul 04, 2022 | $ 0.11823300 | $ 0.11241900 |
Jul 03, 2022 | $ 0.11313200 | $ 0.11272700 |
Jul 02, 2022 | $ 0.11293800 | $ 0.11377800 |
Jul 01, 2022 | $ 0.11243100 | $ 0.11451500 |
Jun 30, 2022 | $ 0.11534100 | $ 0.11047900 |
Jun 29, 2022 | $ 0.11733900 | $ 0.11887300 |
Jun 28, 2022 | $ 0.11977600 | $ 0.12509000 |
Jun 27, 2022 | $ 0.12413200 | $ 0.12516600 |
Jun 26, 2022 | $ 0.12413400 | $ 0.13258600 |
Jun 25, 2022 | $ 0.12902800 | $ 0.12943100 |
Jun 24, 2022 | $ 0.12698000 | $ 0.12790900 |
Jun 23, 2022 | $ 0.12353300 | $ 0.12353300 |
Jun 22, 2022 | $ 0.11414600 | $ 0.11606100 |
Jun 21, 2022 | $ 0.11644500 | $ 0.11989900 |
Jun 20, 2022 | $ 0.11465600 | $ 0.11387900 |
Jun 19, 2022 | $ 0.11458500 | $ 0.11441000 |
Jun 18, 2022 | $ 0.10630700 | $ 0.10211400 |
Jun 17, 2022 | $ 0.11509781 | $ 0.12597080 |
Jun 16, 2022 | $ 0.10874458 | $ 0.12339806 |
Jun 15, 2022 | $ 0.12186693 | $ 0.12201474 |
Jun 14, 2022 | $ 0.11846178 | $ 0.12084213 |
Jun 13, 2022 | $ 0.11637815 | $ 0.14160525 |
Jun 12, 2022 | $ 0.14100942 | $ 0.15439655 |
Jun 11, 2022 | $ 0.15316205 | $ 0.16719711 |
Jun 10, 2022 | $ 0.16552581 | $ 0.17556802 |
Jun 08, 2022 | $ 0.17629992 | $ 0.17933283 |
Jun 07, 2022 | $ 0.17834165 | $ 0.18217493 |
Jun 06, 2022 | $ 0.18180451 | $ 0.18664806 |
Jun 05, 2022 | $ 0.17899518 | $ 0.18035507 |
Jun 04, 2022 | $ 0.17955727 | $ 0.17974084 |
Jun 03, 2022 | $ 0.17791776 | $ 0.18597378 |
Jun 02, 2022 | $ 0.18453395 | $ 0.18550628 |
May 31, 2022 | $ 0.18932311 | $ 0.19194907 |
May 30, 2022 | $ 0.19002535 | $ 0.19166911 |
May 29, 2022 | $ 0.17473866 | $ 0.17567082 |
May 28, 2022 | $ 0.17067227 | $ 0.17246476 |
May 22, 2022 | $ 0.19554070 | $ 0.19632190 |
May 21, 2022 | $ 0.18921666 | $ 0.19084407 |
May 20, 2022 | $ 0.18712526 | $ 0.19840471 |
May 19, 2022 | $ 0.19633741 | $ 0.19730917 |
May 17, 2022 | $ 0.20212668 | $ 0.20288745 |
May 16, 2022 | $ 0.19289164 | $ 0.20337861 |
May 15, 2022 | $ 0.20337861 | $ 0.20504555 |
May 14, 2022 | $ 0.18864403 | $ 0.19160436 |
May 13, 2022 | $ 0.18177223 | $ 0.20226879 |
May 12, 2022 | $ 0.17647711 | $ 0.20158269 |
May 11, 2022 | $ 0.19411944 | $ 0.23962655 |
May 10, 2022 | $ 0.23036085 | $ 0.24288225 |
May 09, 2022 | $ 0.20771284 | $ 0.26161930 |
May 08, 2022 | $ 0.26019715 | $ 0.27566575 |
May 07, 2022 | $ 0.27561084 | $ 0.28388336 |
May 06, 2022 | $ 0.28286914 | $ 0.28793355 |
May 05, 2022 | $ 0.28605352 | $ 0.31448118 |
May 03, 2022 | $ 0.29144123 | $ 0.30222981 |
May 02, 2022 | $ 0.27758971 | $ 0.32015745 |
May 01, 2022 | $ 0.31315050 | $ 0.35702377 |
Apr 30, 2022 | $ 0.35076480 | $ 0.36984803 |
Apr 29, 2022 | $ 0.36984803 | $ 0.39025704 |
Apr 28, 2022 | $ 0.38837693 | $ 0.39256640 |
Apr 27, 2022 | $ 0.38784180 | $ 0.38983104 |
Apr 26, 2022 | $ 0.37882821 | $ 0.40389987 |
Apr 24, 2022 | $ 0.39629071 | $ 0.40551820 |
Apr 23, 2022 | $ 0.40398393 | $ 0.40922817 |
Apr 21, 2022 | $ 0.40623751 | $ 0.42553547 |
Apr 20, 2022 | $ 0.41541995 | $ 0.42382026 |
Apr 19, 2022 | $ 0.41582115 | $ 0.41611357 |
Apr 18, 2022 | $ 0.41028719 | $ 0.41173582 |
Apr 17, 2022 | $ 0.40312592 | $ 0.41132049 |
Apr 16, 2022 | $ 0.40617498 | $ 0.41035711 |
Apr 10, 2022 | $ 0.43677483 | $ 0.44886945 |
Apr 09, 2022 | $ 0.44198457 | $ 0.44226131 |
Apr 08, 2022 | $ 0.43399996 | $ 0.45452338 |
Apr 07, 2022 | $ 0.44564174 | $ 0.44979392 |
Apr 06, 2022 | $ 0.43835817 | $ 0.46841838 |
Apr 05, 2022 | $ 0.46841363 | $ 0.48561731 |
Apr 04, 2022 | $ 0.48355814 | $ 0.48389050 |
Apr 03, 2022 | $ 0.47753096 | $ 0.48467594 |
Apr 02, 2022 | $ 0.47673051 | $ 0.48761510 |
Apr 01, 2022 | $ 0.47942493 | $ 0.48045711 |
Mar 31, 2022 | $ 0.45918927 | $ 0.48415715 |
Mar 30, 2022 | $ 0.47203733 | $ 0.47992218 |
Mar 29, 2022 | $ 0.47940325 | $ 0.49528038 |
Mar 28, 2022 | $ 0.47923778 | $ 0.49927485 |
Mar 27, 2022 | $ 0.48330877 | $ 0.48336622 |
Mar 26, 2022 | $ 0.45523495 | $ 0.45787120 |
Mar 25, 2022 | $ 0.45372563 | $ 0.46685496 |
Mar 24, 2022 | $ 0.44826668 | $ 0.44850342 |
Mar 23, 2022 | $ 0.43288951 | $ 0.43389430 |
Mar 22, 2022 | $ 0.41619560 | $ 0.42104183 |
Mar 21, 2022 | $ 0.40371113 | $ 0.41078957 |
Mar 20, 2022 | $ 0.40381342 | $ 0.41728074 |
Mar 19, 2022 | $ 0.41668912 | $ 0.41752461 |
Mar 18, 2022 | $ 0.40510875 | $ 0.41322529 |
Mar 17, 2022 | $ 0.40006744 | $ 0.40742601 |
Mar 16, 2022 | $ 0.40532764 | $ 0.40724060 |
Mar 15, 2022 | $ 0.38395679 | $ 0.38704301 |
Mar 14, 2022 | $ 0.37947457 | $ 0.38606339 |
Mar 13, 2022 | $ 0.37623805 | $ 0.38965436 |
Mar 12, 2022 | $ 0.38730192 | $ 0.39130624 |
Mar 11, 2022 | $ 0.38152469 | $ 0.39652204 |
Mar 10, 2022 | $ 0.38883276 | $ 0.40827132 |
Mar 09, 2022 | $ 0.40765659 | $ 0.41639553 |
Mar 08, 2022 | $ 0.38662111 | $ 0.39316853 |
Mar 07, 2022 | $ 0.37889314 | $ 0.40004586 |
Mar 06, 2022 | $ 0.39114602 | $ 0.41031661 |
Mar 05, 2022 | $ 0.40851550 | $ 0.40874458 |
Mar 04, 2022 | $ 0.39593024 | $ 0.42970955 |
Mar 03, 2022 | $ 0.42934551 | $ 0.44614989 |
Mar 02, 2022 | $ 0.44515733 | $ 0.45170203 |
Mar 01, 2022 | $ 0.43878585 | $ 0.45029388 |
Feb 28, 2022 | $ 0.43867158 | $ 0.44651809 |
Feb 27, 2022 | $ 0.39380097 | $ 0.42022269 |
Feb 26, 2022 | $ 0.41300294 | $ 0.42661563 |
Feb 25, 2022 | $ 0.41720159 | $ 0.42098229 |
Feb 24, 2022 | $ 0.39491232 | $ 0.40939417 |
Feb 23, 2022 | $ 0.39597673 | $ 0.41971364 |
Feb 21, 2022 | $ 0.40349155 | $ 0.42114390 |
Feb 20, 2022 | $ 0.40416570 | $ 0.44008662 |
Feb 19, 2022 | $ 0.43729083 | $ 0.44983045 |
Feb 18, 2022 | $ 0.43532612 | $ 0.45767415 |
Feb 17, 2022 | $ 0.43070679 | $ 0.48352624 |
Feb 16, 2022 | $ 0.47932454 | $ 0.49415907 |
Feb 15, 2022 | $ 0.49585200 | $ 0.49845700 |
Feb 14, 2022 | $ 0.46984393 | $ 0.50595630 |
Feb 13, 2022 | $ 0.50136594 | $ 0.51959531 |
Feb 12, 2022 | $ 0.48637154 | $ 0.49654562 |
Feb 11, 2022 | $ 0.47985734 | $ 0.52442814 |
Feb 10, 2022 | $ 0.50847864 | $ 0.54262757 |
Feb 09, 2022 | $ 0.51582675 | $ 0.51957307 |
Feb 08, 2022 | $ 0.48743521 | $ 0.51768738 |
Feb 07, 2022 | $ 0.49489739 | $ 0.50376079 |
Feb 06, 2022 | $ 0.46287976 | $ 0.46315707 |
Feb 05, 2022 | $ 0.44864241 | $ 0.46072325 |
Feb 04, 2022 | $ 0.43631600 | $ 0.43741594 |
Feb 03, 2022 | $ 0.40399105 | $ 0.40678405 |
Feb 02, 2022 | $ 0.40295412 | $ 0.43798760 |
Feb 01, 2022 | $ 0.43700397 | $ 0.43831910 |
Jan 31, 2022 | $ 0.42912692 | $ 0.43191276 |
Jan 30, 2022 | $ 0.42504980 | $ 0.44064973 |
Jan 29, 2022 | $ 0.43250549 | $ 0.44150712 |
Jan 28, 2022 | $ 0.42110503 | $ 0.42333767 |
Jan 27, 2022 | $ 0.40069359 | $ 0.41103044 |
Jan 26, 2022 | $ 0.39924973 | $ 0.42897327 |
Jan 25, 2022 | $ 0.39214859 | $ 0.39863798 |
Jan 24, 2022 | $ 0.37479175 | $ 0.37864396 |
Jan 23, 2022 | $ 0.37841305 | $ 0.38166615 |
Jan 22, 2022 | $ 0.33754345 | $ 0.37132594 |
Jan 21, 2022 | $ 0.36407877 | $ 0.43927909 |
Jan 20, 2022 | $ 0.43639595 | $ 0.47430281 |
Jan 19, 2022 | $ 0.43290488 | $ 0.44860821 |
Jan 18, 2022 | $ 0.44484127 | $ 0.45254815 |
Jan 17, 2022 | $ 0.44507926 | $ 0.46498524 |
Jan 16, 2022 | $ 0.46443858 | $ 0.47234386 |
Jan 15, 2022 | $ 0.46765674 | $ 0.47377299 |
Jan 14, 2022 | $ 0.45719258 | $ 0.46886524 |
Jan 13, 2022 | $ 0.45591521 | $ 0.49225232 |
Jan 12, 2022 | $ 0.48664170 | $ 0.49427127 |
Jan 11, 2022 | $ 0.45883766 | $ 0.46516682 |
Jan 10, 2022 | $ 0.44503859 | $ 0.47158899 |
Jan 09, 2022 | $ 0.46144371 | $ 0.47750150 |
Jan 08, 2022 | $ 0.45370583 | $ 0.48336323 |
Jan 07, 2022 | $ 0.46316621 | $ 0.50393343 |
Jan 06, 2022 | $ 0.50378983 | $ 0.51456425 |
Jan 05, 2022 | $ 0.50233125 | $ 0.55826758 |
Jan 04, 2022 | $ 0.55155309 | $ 0.57504059 |
Jan 03, 2022 | $ 0.56727722 | $ 0.58776844 |
Jan 02, 2022 | $ 0.58793341 | $ 0.58925707 |
Jan 01, 2022 | $ 0.58532296 | $ 0.58619182 |
Dec 31, 2021 | $ 0.55667785 | $ 0.58446853 |
Dec 30, 2021 | $ 0.55321982 | $ 0.56752045 |
Dec 29, 2021 | $ 0.54572825 | $ 0.58108377 |
Dec 28, 2021 | $ 0.56505142 | $ 0.62319569 |
Dec 27, 2021 | $ 0.62318045 | $ 0.65022576 |
Dec 26, 2021 | $ 0.62485706 | $ 0.64570009 |
Dec 25, 2021 | $ 0.64443722 | $ 0.66224663 |
Dec 24, 2021 | $ 0.62745748 | $ 0.68458024 |
Dec 23, 2021 | $ 0.59452457 | $ 0.61037778 |
Dec 22, 2021 | $ 0.53697848 | $ 0.54806056 |
Dec 21, 2021 | $ 0.52969039 | $ 0.53546824 |
Dec 20, 2021 | $ 0.49974230 | $ 0.51902760 |
Dec 19, 2021 | $ 0.51369281 | $ 0.54050540 |
Dec 18, 2021 | $ 0.52699624 | $ 0.53703718 |
Dec 17, 2021 | $ 0.52209347 | $ 0.54473006 |
Dec 16, 2021 | $ 0.54004617 | $ 0.57079435 |
Dec 15, 2021 | $ 0.55694101 | $ 0.56640457 |
Dec 14, 2021 | $ 0.54460311 | $ 0.55137763 |
Dec 13, 2021 | $ 0.53191697 | $ 0.60542969 |
Dec 12, 2021 | $ 0.60362700 | $ 0.61969776 |
Dec 11, 2021 | $ 0.57866863 | $ 0.58283986 |
Dec 10, 2021 | $ 0.54742680 | $ 0.59612027 |
Dec 09, 2021 | $ 0.56585760 | $ 0.62059760 |
Dec 08, 2021 | $ 0.61007376 | $ 0.62597081 |
Dec 07, 2021 | $ 0.60950868 | $ 0.65696024 |
Dec 06, 2021 | $ 0.59659607 | $ 0.59933366 |
Dec 05, 2021 | $ 0.56337709 | $ 0.61394823 |
Dec 04, 2021 | $ 0.60744870 | $ 0.64330903 |
Dec 03, 2021 | $ 0.63913656 | $ 0.70188090 |
Dec 02, 2021 | $ 0.69234558 | $ 0.72120432 |
Dec 01, 2021 | $ 0.71773437 | $ 0.77139377 |
Nov 30, 2021 | $ 0.68881008 | $ 0.71946821 |
Nov 29, 2021 | $ 0.71237578 | $ 0.77087839 |
Nov 28, 2021 | $ 0.75104642 | $ 0.77747789 |
Nov 27, 2021 | $ 0.77747789 | $ 0.81719316 |
Nov 26, 2021 | $ 0.68659684 | $ 0.80936807 |
Nov 25, 2021 | $ 0.80837104 | $ 0.90880810 |
Nov 24, 2021 | $ 0.88559664 | $ 0.96233190 |
Nov 23, 2021 | $ 0.88701868 | $ 0.90337587 |
Nov 22, 2021 | $ 0.72709140 | $ 0.76156275 |
Nov 21, 2021 | $ 0.72474791 | $ 0.79278274 |
Nov 20, 2021 | $ 0.57576413 | $ 0.58386341 |
Nov 19, 2021 | $ 0.56922408 | $ 0.56922408 |
Nov 18, 2021 | $ 0.49955501 | $ 0.58869433 |
Nov 17, 2021 | $ 0.53136839 | $ 0.58772161 |
Nov 16, 2021 | $ 0.41176411 | $ 0.45828305 |
Nov 15, 2021 | $ 0.44157785 | $ 0.51661537 |
Nov 14, 2021 | $ 0.43721561 | $ 0.43763389 |
Nov 13, 2021 | $ 0.38582817 | $ 0.42155270 |
Nov 12, 2021 | $ 0.35832440 | $ 0.35959955 |
Nov 11, 2021 | $ 0.34626121 | $ 0.34763796 |
Nov 10, 2021 | $ 0.32928841 | $ 0.36496328 |
Nov 09, 2021 | $ 0.35127407 | $ 0.39913072 |
Nov 08, 2021 | $ 0.39258702 | $ 0.41807087 |
Nov 07, 2021 | $ 0.35108599 | $ 0.36217945 |
Nov 06, 2021 | $ 0.33696498 | $ 0.38266712 |
Nov 05, 2021 | $ 0.37552334 | $ 0.40459592 |
Nov 04, 2021 | $ 0.28643179 | $ 0.30334060 |
Nov 03, 2021 | $ 0.26905086 | $ 0.27300745 |
Nov 02, 2021 | $ 0.26686488 | $ 0.26713288 |
Nov 01, 2021 | $ 0.21369478 | $ 0.21465987 |
Oct 31, 2021 | $ 0.21078767 | $ 0.23174981 |
Oct 30, 2021 | $ 0.21559751 | $ 0.22360946 |
Oct 29, 2021 | $ 0.22329429 | $ 0.22834526 |
Oct 28, 2021 | $ 0.20147857 | $ 0.20775304 |
Oct 27, 2021 | $ 0.18632473 | $ 0.20688730 |
Oct 26, 2021 | $ 0.20241181 | $ 0.20752351 |
Oct 24, 2021 | $ 0.19014169 | $ 0.19532888 |
Oct 23, 2021 | $ 0.19233351 | $ 0.19252461 |
Oct 22, 2021 | $ 0.18556075 | $ 0.19418775 |
Oct 21, 2021 | $ 0.18617434 | $ 0.19758270 |
Oct 20, 2021 | $ 0.19013084 | $ 0.19159958 |
Oct 19, 2021 | $ 0.18655422 | $ 0.18951297 |
Oct 18, 2021 | $ 0.18584900 | $ 0.18738200 |
Oct 17, 2021 | $ 0.18733936 | $ 0.19030011 |
Oct 16, 2021 | $ 0.18943375 | $ 0.19336862 |
Oct 15, 2021 | $ 0.18855068 | $ 0.19107261 |
Oct 14, 2021 | $ 0.18647330 | $ 0.18924002 |
Oct 13, 2021 | $ 0.18637930 | $ 0.18687444 |
Oct 12, 2021 | $ 0.18504746 | $ 0.19161977 |
Oct 11, 2021 | $ 0.19156345 | $ 0.19392499 |
Oct 10, 2021 | $ 0.18841655 | $ 0.19341983 |
Oct 09, 2021 | $ 0.19240447 | $ 0.19410436 |
Oct 08, 2021 | $ 0.19082988 | $ 0.19666550 |
Oct 07, 2021 | $ 0.18482193 | $ 0.18937630 |
Oct 06, 2021 | $ 0.18734506 | $ 0.19729497 |
Oct 05, 2021 | $ 0.18104498 | $ 0.18235280 |
Oct 04, 2021 | $ 0.17861945 | $ 0.18219137 |
Oct 03, 2021 | $ 0.18117956 | $ 0.18328992 |
Oct 02, 2021 | $ 0.17411100 | $ 0.17787454 |
Oct 01, 2021 | $ 0.17224863 | $ 0.17296973 |
Sep 30, 2021 | $ 0.15823192 | $ 0.15854510 |
Sep 29, 2021 | $ 0.14932739 | $ 0.15356916 |
Sep 28, 2021 | $ 0.14588411 | $ 0.15487552 |
Sep 27, 2021 | $ 0.15369905 | $ 0.16264687 |
Sep 26, 2021 | $ 0.15751710 | $ 0.16118602 |
Sep 25, 2021 | $ 0.15786892 | $ 0.16099026 |
Sep 24, 2021 | $ 0.15974810 | $ 0.16975767 |
Sep 23, 2021 | $ 0.16961029 | $ 0.17186703 |
Sep 22, 2021 | $ 0.16400729 | $ 0.16640540 |
Sep 21, 2021 | $ 0.15001284 | $ 0.16449814 |
Sep 20, 2021 | $ 0.15783632 | $ 0.18550140 |
Sep 19, 2021 | $ 0.18270664 | $ 0.18708659 |
Sep 18, 2021 | $ 0.18664732 | $ 0.19148037 |
Sep 17, 2021 | $ 0.18555108 | $ 0.20160361 |
Sep 16, 2021 | $ 0.19101783 | $ 0.19245493 |
Sep 15, 2021 | $ 0.18783679 | $ 0.18984241 |
Sep 14, 2021 | $ 0.18300011 | $ 0.18406098 |
Sep 13, 2021 | $ 0.17475158 | $ 0.18587090 |
Sep 12, 2021 | $ 0.18210079 | $ 0.18495522 |
Sep 11, 2021 | $ 0.17788160 | $ 0.17832361 |
Sep 10, 2021 | $ 0.17024254 | $ 0.18538918 |
Sep 09, 2021 | $ 0.18077626 | $ 0.18347074 |
Sep 08, 2021 | $ 0.17010531 | $ 0.17145766 |
Sep 07, 2021 | $ 0.16692620 | $ 0.20456100 |
Sep 06, 2021 | $ 0.20457605 | $ 0.20502686 |
Sep 05, 2021 | $ 0.18586366 | $ 0.18836940 |
Sep 04, 2021 | $ 0.17178682 | $ 0.17418549 |
Sep 03, 2021 | $ 0.16669468 | $ 0.16992723 |
Sep 02, 2021 | $ 0.16217893 | $ 0.16821161 |
Sep 01, 2021 | $ 0.16175110 | $ 0.16178993 |
Aug 31, 2021 | $ 0.15382360 | $ 0.15669423 |
Aug 30, 2021 | $ 0.15275902 | $ 0.16014642 |
Aug 29, 2021 | $ 0.15984702 | $ 0.16090916 |
Aug 27, 2021 | $ 0.15657683 | $ 0.15701465 |
Aug 26, 2021 | $ 0.14870769 | $ 0.15886861 |
Aug 25, 2021 | $ 0.15794344 | $ 0.15812885 |
Aug 24, 2021 | $ 0.15296985 | $ 0.16446770 |
Aug 23, 2021 | $ 0.15930247 | $ 0.16056021 |
Aug 22, 2021 | $ 0.15589729 | $ 0.15761399 |
Aug 21, 2021 | $ 0.15499711 | $ 0.15605588 |
Aug 20, 2021 | $ 0.15437028 | $ 0.15562641 |
Aug 19, 2021 | $ 0.14738005 | $ 0.14839982 |
Aug 18, 2021 | $ 0.14184332 | $ 0.14446515 |
Aug 17, 2021 | $ 0.14156159 | $ 0.15297368 |
Aug 16, 2021 | $ 0.14779586 | $ 0.15530793 |
Aug 15, 2021 | $ 0.15047576 | $ 0.15158535 |
Aug 14, 2021 | $ 0.14991825 | $ 0.15320791 |
Aug 13, 2021 | $ 0.15335971 | $ 0.15351669 |
Aug 12, 2021 | $ 0.13901037 | $ 0.14905839 |
Aug 11, 2021 | $ 0.14634710 | $ 0.15069032 |
Aug 10, 2021 | $ 0.14256145 | $ 0.14455500 |
Aug 08, 2021 | $ 0.13656372 | $ 0.14236944 |
Aug 07, 2021 | $ 0.14238905 | $ 0.14242140 |
Aug 06, 2021 | $ 0.13130389 | $ 0.13354915 |
Aug 05, 2021 | $ 0.12976640 | $ 0.13080659 |
Aug 04, 2021 | $ 0.12615686 | $ 0.12767167 |
Aug 03, 2021 | $ 0.11917127 | $ 0.12500978 |
Aug 02, 2021 | $ 0.12464900 | $ 0.12747014 |
Aug 01, 2021 | $ 0.12393186 | $ 0.13271032 |
Jul 31, 2021 | $ 0.12960789 | $ 0.13027547 |
Jul 30, 2021 | $ 0.12838723 | $ 0.12838723 |
Jul 29, 2021 | $ 0.12426678 | $ 0.12535435 |
Jul 28, 2021 | $ 0.12116178 | $ 0.12533034 |
Jul 27, 2021 | $ 0.12223597 | $ 0.12229728 |
Jul 26, 2021 | $ 0.11640460 | $ 0.12721735 |
Jul 25, 2021 | $ 0.11644898 | $ 0.11704154 |
Jul 24, 2021 | $ 0.11437219 | $ 0.11477088 |
Jul 23, 2021 | $ 0.11390691 | $ 0.11392504 |
Jul 22, 2021 | $ 0.11133288 | $ 0.11224822 |
Jul 21, 2021 | $ 0.10902378 | $ 0.11170702 |
Jul 20, 2021 | $ 0.10185013 | $ 0.10640920 |
Jul 19, 2021 | $ 0.10544908 | $ 0.11245212 |
Jul 18, 2021 | $ 0.11196847 | $ 0.11491729 |
Jul 17, 2021 | $ 0.11197164 | $ 0.11401657 |
Jul 16, 2021 | $ 0.11023857 | $ 0.11759937 |
Jul 15, 2021 | $ 0.11334943 | $ 0.12406920 |
Jul 14, 2021 | $ 0.12266128 | $ 0.13002913 |
Jul 13, 2021 | $ 0.12714821 | $ 0.12804597 |
Jul 12, 2021 | $ 0.12303093 | $ 0.13033487 |
Jul 11, 2021 | $ 0.13033487 | $ 0.13126057 |
Jul 10, 2021 | $ 0.11859209 | $ 0.12063202 |
Jul 09, 2021 | $ 0.11939989 | $ 0.12053385 |
Jul 08, 2021 | $ 0.11437788 | $ 0.11883910 |
Jul 07, 2021 | $ 0.11883910 | $ 0.12350331 |
Jul 06, 2021 | $ 0.12252202 | $ 0.14023668 |
Jul 05, 2021 | $ 0.11626678 | $ 0.12244411 |
Jul 04, 2021 | $ 0.12244411 | $ 0.12486009 |
Jul 03, 2021 | $ 0.11865247 | $ 0.11925321 |
Jul 02, 2021 | $ 0.11370451 | $ 0.11394537 |
Jul 01, 2021 | $ 0.11213365 | $ 0.11661953 |
Jun 30, 2021 | $ 0.11529919 | $ 0.11642120 |
Jun 29, 2021 | $ 0.11553511 | $ 0.11872656 |
Jun 28, 2021 | $ 0.10882562 | $ 0.10944037 |
Jun 27, 2021 | $ 0.10587881 | $ 0.10593165 |
Jun 26, 2021 | $ 0.09567561 | $ 0.09692300 |
Jun 25, 2021 | $ 0.09410472 | $ 0.10338422 |
Jun 24, 2021 | $ 0.10075846 | $ 0.10186571 |
Jun 23, 2021 | $ 0.09627960 | $ 0.09632869 |
Jun 22, 2021 | $ 0.08862557 | $ 0.09473956 |
Jun 21, 2021 | $ 0.09079341 | $ 0.10784181 |
Jun 20, 2021 | $ 0.10742407 | $ 0.10847172 |
Jun 19, 2021 | $ 0.10782374 | $ 0.11107795 |
Jun 18, 2021 | $ 0.10588287 | $ 0.11430493 |
Jun 17, 2021 | $ 0.11415605 | $ 0.11666934 |
Jun 16, 2021 | $ 0.11372976 | $ 0.12260921 |
Jun 15, 2021 | $ 0.11748270 | $ 0.11993481 |
Jun 14, 2021 | $ 0.11958349 | $ 0.12213486 |
Jun 13, 2021 | $ 0.12014726 | $ 0.12179589 |
Jun 12, 2021 | $ 0.11219595 | $ 0.11799195 |
Jun 11, 2021 | $ 0.11761290 | $ 0.12104349 |
Jun 10, 2021 | $ 0.11734732 | $ 0.12437673 |
Jun 09, 2021 | $ 0.12315740 | $ 0.12328924 |
Jun 08, 2021 | $ 0.11388412 | $ 0.11674520 |
Jun 07, 2021 | $ 0.11545027 | $ 0.12832922 |
Jun 06, 2021 | $ 0.12363050 | $ 0.12417090 |
Jun 05, 2021 | $ 0.11881182 | $ 0.12639627 |
Jun 04, 2021 | $ 0.12133928 | $ 0.13287699 |
Jun 03, 2021 | $ 0.13275920 | $ 0.13532127 |
Jun 02, 2021 | $ 0.12969913 | $ 0.13151367 |
Jun 01, 2021 | $ 0.12300629 | $ 0.12792782 |
May 31, 2021 | $ 0.12520979 | $ 0.12655579 |
May 30, 2021 | $ 0.11212510 | $ 0.11552033 |
May 29, 2021 | $ 0.11129528 | $ 0.11942491 |
May 28, 2021 | $ 0.11341617 | $ 0.12970703 |
May 27, 2021 | $ 0.12855106 | $ 0.13708052 |
May 26, 2021 | $ 0.12988242 | $ 0.13731727 |
May 25, 2021 | $ 0.12234701 | $ 0.13053629 |
May 24, 2021 | $ 0.12199286 | $ 0.12433496 |
May 23, 2021 | $ 0.09677061 | $ 0.12137896 |
May 22, 2021 | $ 0.11843228 | $ 0.12824262 |
May 21, 2021 | $ 0.12232853 | $ 0.14091350 |
May 20, 2021 | $ 0.12720650 | $ 0.13348376 |
May 19, 2021 | $ 0.11960220 | $ 0.14909704 |
May 18, 2021 | $ 0.14732213 | $ 0.15148452 |
May 17, 2021 | $ 0.14306819 | $ 0.15511305 |
May 16, 2021 | $ 0.15471997 | $ 0.16588648 |
May 15, 2021 | $ 0.15380787 | $ 0.16707714 |
May 14, 2021 | $ 0.16410085 | $ 0.16939708 |
May 13, 2021 | $ 0.16144387 | $ 0.16515548 |
May 12, 2021 | $ 0.15205588 | $ 0.17890494 |
May 11, 2021 | $ 0.17288750 | $ 0.17737447 |
May 10, 2021 | $ 0.15643308 | $ 0.18499919 |
May 09, 2021 | $ 0.17761635 | $ 0.18345421 |
May 08, 2021 | $ 0.18170801 | $ 0.19456976 |
May 07, 2021 | $ 0.18907994 | $ 0.19530897 |
May 06, 2021 | $ 0.18986111 | $ 0.19289860 |
May 05, 2021 | $ 0.18447206 | $ 0.18464674 |
May 04, 2021 | $ 0.16517619 | $ 0.18773877 |
May 03, 2021 | $ 0.18742649 | $ 0.19370931 |
May 02, 2021 | $ 0.18686363 | $ 0.19480297 |
May 01, 2021 | $ 0.19401629 | $ 0.19793362 |
Apr 30, 2021 | $ 0.19680715 | $ 0.19736602 |
Apr 29, 2021 | $ 0.18421369 | $ 0.19017882 |
Apr 28, 2021 | $ 0.18946841 | $ 0.19717315 |
Apr 27, 2021 | $ 0.19357501 | $ 0.19539970 |
Apr 26, 2021 | $ 0.18648932 | $ 0.18710060 |
Apr 25, 2021 | $ 0.16866122 | $ 0.17545386 |
Apr 24, 2021 | $ 0.16623834 | $ 0.17422014 |
Apr 23, 2021 | $ 0.17259584 | $ 0.17612174 |
Apr 22, 2021 | $ 0.17366730 | $ 0.19388759 |
Apr 21, 2021 | $ 0.19309975 | $ 0.20240730 |
Apr 20, 2021 | $ 0.19610677 | $ 0.19791505 |
Apr 19, 2021 | $ 0.19531976 | $ 0.21062862 |
Apr 18, 2021 | $ 0.20629786 | $ 0.23703023 |
Apr 17, 2021 | $ 0.23489681 | $ 0.25249482 |
Apr 16, 2021 | $ 0.23744330 | $ 0.24711608 |
Apr 15, 2021 | $ 0.24607822 | $ 0.24806393 |
Apr 14, 2021 | $ 0.24359641 | $ 0.24435869 |
Apr 13, 2021 | $ 0.22458036 | $ 0.22549435 |
Apr 12, 2021 | $ 0.20871313 | $ 0.21624424 |
Apr 11, 2021 | $ 0.21345439 | $ 0.22349323 |
Apr 10, 2021 | $ 0.21494010 | $ 0.23425631 |
Apr 09, 2021 | $ 0.20986427 | $ 0.21217527 |
Apr 08, 2021 | $ 0.20243171 | $ 0.20374427 |
Apr 07, 2021 | $ 0.18566628 | $ 0.23529768 |
Apr 06, 2021 | $ 0.21007252 | $ 0.22515338 |
Apr 05, 2021 | $ 0.22360574 | $ 0.22763223 |
Apr 04, 2021 | $ 0.21569210 | $ 0.21619438 |
Apr 03, 2021 | $ 0.20211756 | $ 0.22661088 |
Apr 02, 2021 | $ 0.21591234 | $ 0.21923783 |
Apr 01, 2021 | $ 0.21033630 | $ 0.21755884 |
Mar 31, 2021 | $ 0.20830729 | $ 0.21646321 |
Mar 30, 2021 | $ 0.21481337 | $ 0.22279721 |
Mar 29, 2021 | $ 0.21265552 | $ 0.21936817 |
Mar 28, 2021 | $ 0.19854849 | $ 0.20311532 |
Mar 27, 2021 | $ 0.20111453 | $ 0.20771608 |
Mar 26, 2021 | $ 0.20702812 | $ 0.20822214 |
Mar 25, 2021 | $ 0.19778748 | $ 0.21096288 |
Mar 24, 2021 | $ 0.20895664 | $ 0.23666967 |
Mar 23, 2021 | $ 0.20735248 | $ 0.21735371 |
Mar 22, 2021 | $ 0.20841650 | $ 0.22851741 |
Mar 21, 2021 | $ 0.21803230 | $ 0.22292922 |
Mar 20, 2021 | $ 0.21260981 | $ 0.25000757 |
Mar 19, 2021 | $ 0.23815115 | $ 0.24777730 |
Mar 18, 2021 | $ 0.21618711 | $ 0.23604304 |
Mar 17, 2021 | $ 0.19320771 | $ 0.19799233 |
Mar 16, 2021 | $ 0.19292071 | $ 0.21121797 |
Mar 15, 2021 | $ 0.17537350 | $ 0.18955648 |
Mar 14, 2021 | $ 0.18363539 | $ 0.19942781 |
Mar 13, 2021 | $ 0.19648660 | $ 0.19809288 |
Mar 12, 2021 | $ 0.18780522 | $ 0.20151867 |
Mar 11, 2021 | $ 0.18844627 | $ 0.19749883 |
Mar 10, 2021 | $ 0.17060452 | $ 0.17610346 |
Mar 09, 2021 | $ 0.17022998 | $ 0.17124294 |
Mar 08, 2021 | $ 0.15967608 | $ 0.16098125 |
Mar 07, 2021 | $ 0.15875122 | $ 0.15967757 |
Mar 06, 2021 | $ 0.15300699 | $ 0.15459715 |
Mar 05, 2021 | $ 0.15031602 | $ 0.15165012 |
Mar 04, 2021 | $ 0.14861460 | $ 0.16145761 |
Mar 03, 2021 | $ 0.15632585 | $ 0.16115888 |
Mar 02, 2021 | $ 0.15261447 | $ 0.15795689 |
Mar 01, 2021 | $ 0.14884570 | $ 0.15018647 |
Feb 28, 2021 | $ 0.13433958 | $ 0.15154769 |
Feb 27, 2021 | $ 0.14913931 | $ 0.15656521 |
Feb 26, 2021 | $ 0.15248394 | $ 0.16091856 |
Feb 25, 2021 | $ 0.15409806 | $ 0.17701788 |
Feb 24, 2021 | $ 0.16013337 | $ 0.18421388 |
Feb 23, 2021 | $ 0.15795491 | $ 0.21697690 |
Feb 22, 2021 | $ 0.21497836 | $ 0.27844054 |
Feb 21, 2021 | $ 0.14081608 | $ 0.14280990 |
Feb 20, 2021 | $ 0.13774154 | $ 0.15110918 |
Feb 19, 2021 | $ 0.13757887 | $ 0.13908370 |
Feb 18, 2021 | $ 0.11971791 | $ 0.12445013 |
Feb 17, 2021 | $ 0.10114075 | $ 0.10471506 |
Feb 16, 2021 | $ 0.08460349 | $ 0.08948565 |
Feb 15, 2021 | $ 0.08581932 | $ 0.09246871 |
Feb 14, 2021 | $ 0.08904485 | $ 0.09599254 |
Feb 13, 2021 | $ 0.09251669 | $ 0.09451753 |
Feb 12, 2021 | $ 0.08775918 | $ 0.08923962 |
Feb 11, 2021 | $ 0.08065682 | $ 0.08189724 |
Feb 10, 2021 | $ 0.07360254 | $ 0.07678080 |
Feb 09, 2021 | $ 0.07258399 | $ 0.07277019 |
Feb 08, 2021 | $ 0.07062942 | $ 0.07073645 |
Feb 07, 2021 | $ 0.06572970 | $ 0.06835684 |
Feb 06, 2021 | $ 0.06835684 | $ 0.07001619 |
Feb 05, 2021 | $ 0.06818504 | $ 0.06875793 |
Feb 04, 2021 | $ 0.06399990 | $ 0.06822952 |
Feb 03, 2021 | $ 0.06744423 | $ 0.06777917 |
Feb 02, 2021 | $ 0.06253103 | $ 0.06355863 |
Feb 01, 2021 | $ 0.06037903 | $ 0.06241624 |
Jan 31, 2021 | $ 0.06229032 | $ 0.06553112 |
Jan 30, 2021 | $ 0.06518208 | $ 0.06814289 |
Jan 29, 2021 | $ 0.06755957 | $ 0.07553908 |
Jan 28, 2021 | $ 0.07020107 | $ 0.07068869 |
Jan 27, 2021 | $ 0.06479877 | $ 0.07207228 |
Jan 26, 2021 | $ 0.07026948 | $ 0.07121431 |
Jan 25, 2021 | $ 0.07069240 | $ 0.07574142 |
Jan 24, 2021 | $ 0.07229547 | $ 0.07497781 |
Jan 23, 2021 | $ 0.07225390 | $ 0.07503945 |
Jan 22, 2021 | $ 0.06974091 | $ 0.07209782 |
Jan 21, 2021 | $ 0.07183388 | $ 0.08434748 |
Jan 20, 2021 | $ 0.08411421 | $ 0.08809752 |
Jan 19, 2021 | $ 0.08668784 | $ 0.08897127 |
Jan 18, 2021 | $ 0.08500206 | $ 0.08597596 |
Jan 17, 2021 | $ 0.08025956 | $ 0.08484049 |
Jan 16, 2021 | $ 0.07640223 | $ 0.07990918 |
Jan 15, 2021 | $ 0.07182786 | $ 0.07699312 |
Jan 14, 2021 | $ 0.07644548 | $ 0.07686478 |
Jan 13, 2021 | $ 0.07100175 | $ 0.07211503 |
Jan 12, 2021 | $ 0.06505142 | $ 0.07003848 |
Jan 11, 2021 | $ 0.06677339 | $ 0.07763326 |
Jan 10, 2021 | $ 0.07761184 | $ 0.08724236 |
Jan 09, 2021 | $ 0.08248763 | $ 0.08413380 |
Jan 08, 2021 | $ 0.08122242 | $ 0.09071648 |
Jan 07, 2021 | $ 0.07775883 | $ 0.07914863 |
Jan 06, 2021 | $ 0.07701853 | $ 0.07742821 |
Jan 05, 2021 | $ 0.06598301 | $ 0.06679206 |
Jan 04, 2021 | $ 0.06533847 | $ 0.07240317 |
Jan 03, 2021 | $ 0.06008291 | $ 0.06187203 |
Jan 02, 2021 | $ 0.06184540 | $ 0.07401831 |
Jan 01, 2021 | $ 0.05936739 | $ 0.05967531 |
Dec 31, 2020 | $ 0.05854277 | $ 0.05976186 |
Dec 30, 2020 | $ 0.05894400 | $ 0.06202534 |
Dec 29, 2020 | $ 0.05774300 | $ 0.05945698 |
Dec 28, 2020 | $ 0.05895825 | $ 0.06010071 |
Dec 27, 2020 | $ 0.05669229 | $ 0.06019926 |
Dec 26, 2020 | $ 0.05923487 | $ 0.06014403 |
Dec 25, 2020 | $ 0.05774582 | $ 0.06021421 |
Dec 24, 2020 | $ 0.05789480 | $ 0.05800389 |
Dec 23, 2020 | $ 0.05533576 | $ 0.06172982 |
Dec 22, 2020 | $ 0.06077834 | $ 0.06136982 |
Dec 21, 2020 | $ 0.05909693 | $ 0.06934020 |
Dec 20, 2020 | $ 0.06620603 | $ 0.06823045 |
Dec 19, 2020 | $ 0.06607804 | $ 0.06727725 |
Dec 18, 2020 | $ 0.06504251 | $ 0.06735681 |
Dec 17, 2020 | $ 0.06642169 | $ 0.06985445 |
Dec 16, 2020 | $ 0.06496605 | $ 0.06506756 |
Dec 15, 2020 | $ 0.06163592 | $ 0.06292259 |
Dec 14, 2020 | $ 0.06073345 | $ 0.06117711 |
Dec 13, 2020 | $ 0.06056310 | $ 0.06177649 |
Dec 12, 2020 | $ 0.05923761 | $ 0.05986239 |
Dec 11, 2020 | $ 0.05845355 | $ 0.05927516 |
Dec 10, 2020 | $ 0.05895892 | $ 0.06141205 |
Dec 09, 2020 | $ 0.06030337 | $ 0.06066512 |
Dec 08, 2020 | $ 0.06029130 | $ 0.06466979 |
Dec 07, 2020 | $ 0.06408720 | $ 0.06422701 |
Dec 06, 2020 | $ 0.06379466 | $ 0.06452340 |
Dec 05, 2020 | $ 0.06418924 | $ 0.06455388 |
Dec 04, 2020 | $ 0.06270878 | $ 0.06683160 |
Dec 03, 2020 | $ 0.06633154 | $ 0.06697222 |
Dec 02, 2020 | $ 0.06675000 | $ 0.06519100 |
Dec 01, 2020 | $ 0.06556500 | $ 0.06976600 |
Nov 30, 2020 | $ 0.07013662 | $ 0.07031146 |
Nov 29, 2020 | $ 0.06604986 | $ 0.06658784 |
Nov 28, 2020 | $ 0.06510000 | $ 0.06567121 |
Nov 27, 2020 | $ 0.06430988 | $ 0.06462105 |
Nov 26, 2020 | $ 0.06389600 | $ 0.07791500 |
Nov 25, 2020 | $ 0.07791541 | $ 0.08282770 |
Nov 24, 2020 | $ 0.08124512 | $ 0.08175974 |
Nov 23, 2020 | $ 0.07229401 | $ 0.07330197 |
Nov 22, 2020 | $ 0.07094956 | $ 0.07341588 |
Nov 21, 2020 | $ 0.07311611 | $ 0.07827676 |
Nov 20, 2020 | $ 0.07736487 | $ 0.07736487 |
Nov 19, 2020 | $ 0.06664741 | $ 0.06731299 |
Nov 18, 2020 | $ 0.06563807 | $ 0.06780009 |
Nov 17, 2020 | $ 0.06555064 | $ 0.06773836 |
Nov 16, 2020 | $ 0.06567535 | $ 0.06646159 |
Nov 15, 2020 | $ 0.06463400 | $ 0.06769100 |
Nov 14, 2020 | $ 0.06783062 | $ 0.07040085 |
Nov 13, 2020 | $ 0.07023104 | $ 0.07276380 |
Nov 12, 2020 | $ 0.07204679 | $ 0.07296751 |
Nov 11, 2020 | $ 0.07100466 | $ 0.07135071 |
Nov 10, 2020 | $ 0.06982574 | $ 0.07133123 |
Nov 09, 2020 | $ 0.07068238 | $ 0.07511458 |
Nov 08, 2020 | $ 0.07464316 | $ 0.07651293 |
Nov 07, 2020 | $ 0.07333068 | $ 0.08026991 |
Nov 06, 2020 | $ 0.07969523 | $ 0.08080166 |
Nov 05, 2020 | $ 0.07923012 | $ 0.08007025 |
Nov 04, 2020 | $ 0.07742883 | $ 0.07962967 |
Nov 03, 2020 | $ 0.07950058 | $ 0.08048426 |
Nov 02, 2020 | $ 0.08036098 | $ 0.08603734 |
Nov 01, 2020 | $ 0.08487100 | $ 0.08632070 |
Oct 31, 2020 | $ 0.08531813 | $ 0.08618169 |
Oct 30, 2020 | $ 0.08424287 | $ 0.09106998 |
Oct 29, 2020 | $ 0.09057965 | $ 0.09114011 |
Oct 28, 2020 | $ 0.08995332 | $ 0.10006352 |
Oct 27, 2020 | $ 0.09946670 | $ 0.09995869 |
Oct 26, 2020 | $ 0.09622585 | $ 0.09896901 |
Oct 25, 2020 | $ 0.09740495 | $ 0.10542504 |
Oct 24, 2020 | $ 0.10262221 | $ 0.10512330 |
Oct 23, 2020 | $ 0.10108036 | $ 0.10195093 |
Oct 22, 2020 | $ 0.09740661 | $ 0.10270958 |
Oct 21, 2020 | $ 0.10166348 | $ 0.10830012 |
Oct 20, 2020 | $ 0.10633722 | $ 0.11070996 |
Oct 19, 2020 | $ 0.11028254 | $ 0.12202854 |
Oct 18, 2020 | $ 0.12159377 | $ 0.13519593 |
Oct 17, 2020 | $ 0.13403568 | $ 0.13707114 |
Oct 16, 2020 | $ 0.13649670 | $ 0.13988202 |
Oct 15, 2020 | $ 0.13939504 | $ 0.14057830 |
Oct 14, 2020 | $ 0.13941492 | $ 0.14963889 |
Oct 13, 2020 | $ 0.14834823 | $ 0.15596078 |
Oct 12, 2020 | $ 0.15488414 | $ 0.15782266 |
Oct 11, 2020 | $ 0.15457361 | $ 0.15584027 |
Oct 10, 2020 | $ 0.15438857 | $ 0.15768250 |
Oct 09, 2020 | $ 0.15232663 | $ 0.15303646 |
Oct 08, 2020 | $ 0.15154781 | $ 0.15213576 |
Oct 07, 2020 | $ 0.14841130 | $ 0.14890149 |
Oct 06, 2020 | $ 0.14757829 | $ 0.15137449 |
Oct 05, 2020 | $ 0.15025773 | $ 0.15080853 |
Oct 04, 2020 | $ 0.14872947 | $ 0.14965195 |
Oct 03, 2020 | $ 0.14746190 | $ 0.14847530 |
Oct 02, 2020 | $ 0.14738661 | $ 0.15109678 |
Oct 01, 2020 | $ 0.14951013 | $ 0.15525449 |
Sep 30, 2020 | $ 0.15270053 | $ 0.15536090 |
Sep 29, 2020 | $ 0.15413918 | $ 0.15553388 |
Sep 28, 2020 | $ 0.15270414 | $ 0.15821184 |
Sep 27, 2020 | $ 0.15583280 | $ 0.15619072 |
Sep 26, 2020 | $ 0.15393435 | $ 0.15577466 |
Sep 25, 2020 | $ 0.15411771 | $ 0.15546967 |
Sep 24, 2020 | $ 0.15486388 | $ 0.15528861 |
Sep 23, 2020 | $ 0.14772540 | $ 0.15299252 |
Sep 22, 2020 | $ 0.15266322 | $ 0.15358135 |
Sep 21, 2020 | $ 0.15188447 | $ 0.16085296 |
Sep 20, 2020 | $ 0.15955781 | $ 0.16786129 |
Sep 19, 2020 | $ 0.16785657 | $ 0.16927944 |
Sep 18, 2020 | $ 0.16642962 | $ 0.16853647 |
Sep 17, 2020 | $ 0.16640142 | $ 0.16999115 |
Sep 16, 2020 | $ 0.16884186 | $ 0.17202932 |
Sep 15, 2020 | $ 0.16865735 | $ 0.17358210 |
Sep 14, 2020 | $ 0.16802903 | $ 0.16931597 |
Sep 13, 2020 | $ 0.16036692 | $ 0.16502069 |
Sep 12, 2020 | $ 0.16354669 | $ 0.16416223 |
Sep 11, 2020 | $ 0.15952827 | $ 0.16037183 |
Sep 10, 2020 | $ 0.15080279 | $ 0.15331405 |
Sep 09, 2020 | $ 0.15102072 | $ 0.15231200 |
Sep 08, 2020 | $ 0.14823592 | $ 0.15110526 |
Sep 07, 2020 | $ 0.15018343 | $ 0.15109420 |
Sep 06, 2020 | $ 0.14938043 | $ 0.15221136 |
Sep 05, 2020 | $ 0.15032278 | $ 0.15661964 |
Sep 04, 2020 | $ 0.15571936 | $ 0.15768592 |
Sep 03, 2020 | $ 0.15252650 | $ 0.17484232 |
Sep 02, 2020 | $ 0.17349986 | $ 0.18210182 |
Sep 01, 2020 | $ 0.17937966 | $ 0.18379525 |
Aug 31, 2020 | $ 0.17844568 | $ 0.18202685 |
Aug 30, 2020 | $ 0.17674441 | $ 0.17761217 |
Aug 29, 2020 | $ 0.17371582 | $ 0.17500852 |
Aug 28, 2020 | $ 0.17292813 | $ 0.17400943 |
Aug 27, 2020 | $ 0.16774584 | $ 0.17288715 |
Aug 26, 2020 | $ 0.16997884 | $ 0.17167075 |
Aug 25, 2020 | $ 0.16875888 | $ 0.17542545 |
Aug 24, 2020 | $ 0.17415486 | $ 0.17610038 |
Aug 23, 2020 | $ 0.17173266 | $ 0.17327772 |
Aug 22, 2020 | $ 0.16912291 | $ 0.17161863 |
Aug 21, 2020 | $ 0.16869335 | $ 0.19165946 |
Aug 20, 2020 | $ 0.16319203 | $ 0.16678758 |
Aug 19, 2020 | $ 0.16287593 | $ 0.16910248 |
Aug 18, 2020 | $ 0.16619977 | $ 0.17303305 |
Aug 17, 2020 | $ 0.17035607 | $ 0.17462043 |
Aug 16, 2020 | $ 0.16833157 | $ 0.16987885 |
Aug 15, 2020 | $ 0.16724594 | $ 0.16902825 |
Aug 14, 2020 | $ 0.16515671 | $ 0.16639104 |
Aug 13, 2020 | $ 0.16218594 | $ 0.16368676 |
Aug 12, 2020 | $ 0.16121065 | $ 0.16392962 |
Aug 11, 2020 | $ 0.16086531 | $ 0.17024351 |
Aug 10, 2020 | $ 0.16953988 | $ 0.17241769 |
Aug 09, 2020 | $ 0.16701751 | $ 0.16849714 |
Aug 08, 2020 | $ 0.16755062 | $ 0.16785454 |
Aug 07, 2020 | $ 0.16164425 | $ 0.16546782 |
Aug 06, 2020 | $ 0.16177093 | $ 0.16478602 |
Aug 05, 2020 | $ 0.16361022 | $ 0.16447847 |
Aug 04, 2020 | $ 0.15641280 | $ 0.16479611 |
Aug 03, 2020 | $ 0.16296238 | $ 0.17074078 |
Aug 02, 2020 | $ 0.16445909 | $ 0.17853980 |
Aug 01, 2020 | $ 0.17463146 | $ 0.17470535 |
Jul 31, 2020 | $ 0.16499374 | $ 0.16640408 |
Jul 29, 2020 | $ 0.16354664 | $ 0.16609761 |
Jul 28, 2020 | $ 0.15995929 | $ 0.16829376 |
Jul 27, 2020 | $ 0.16535616 | $ 0.16970082 |
Jul 26, 2020 | $ 0.15474275 | $ 0.15786667 |
Jul 25, 2020 | $ 0.15075241 | $ 0.15143314 |
Jul 24, 2020 | $ 0.14707041 | $ 0.14856363 |
Jul 23, 2020 | $ 0.14691725 | $ 0.14779572 |
Jul 22, 2020 | $ 0.14688117 | $ 0.14716784 |
Jul 21, 2020 | $ 0.14408275 | $ 0.14469411 |
Jul 20, 2020 | $ 0.14210786 | $ 0.14539031 |
Jul 19, 2020 | $ 0.14502923 | $ 0.14543611 |
Jul 18, 2020 | $ 0.14520296 | $ 0.14564513 |
Jul 17, 2020 | $ 0.14245045 | $ 0.14311495 |
Jul 16, 2020 | $ 0.14201395 | $ 0.14359011 |
Jul 15, 2020 | $ 0.14317179 | $ 0.14400031 |
Jul 14, 2020 | $ 0.14079391 | $ 0.14299994 |
Jul 13, 2020 | $ 0.14257387 | $ 0.14530869 |
Jul 12, 2020 | $ 0.14482357 | $ 0.14596095 |
Jul 11, 2020 | $ 0.14494603 | $ 0.14538559 |
Jul 10, 2020 | $ 0.14347637 | $ 0.14382601 |
Jul 09, 2020 | $ 0.14214299 | $ 0.14490859 |
Jul 08, 2020 | $ 0.14373684 | $ 0.14386417 |
Jul 07, 2020 | $ 0.13844366 | $ 0.13857828 |
Jul 06, 2020 | $ 0.13587999 | $ 0.13666414 |
Jul 05, 2020 | $ 0.13055185 | $ 0.13055185 |
Jul 04, 2020 | $ 0.12830603 | $ 0.12878737 |
Jul 03, 2020 | $ 0.12508737 | $ 0.12578153 |
Jul 02, 2020 | $ 0.12314758 | $ 0.12651494 |
Jul 01, 2020 | $ 0.12627808 | $ 0.12730123 |
Jun 30, 2020 | $ 0.12516222 | $ 0.12830009 |
Jun 29, 2020 | $ 0.12649640 | $ 0.12696073 |
Jun 28, 2020 | $ 0.11928355 | $ 0.12011832 |
Jun 27, 2020 | $ 0.11254462 | $ 0.11479463 |
Jun 26, 2020 | $ 0.11479463 | $ 0.11736610 |
Jun 25, 2020 | $ 0.11642901 | $ 0.11811297 |
Jun 24, 2020 | $ 0.11797045 | $ 0.12554566 |
Jun 23, 2020 | $ 0.12445539 | $ 0.12631545 |
Jun 22, 2020 | $ 0.12487965 | $ 0.12590440 |
Jun 21, 2020 | $ 0.11897043 | $ 0.12017621 |
Jun 20, 2020 | $ 0.11935890 | $ 0.11945539 |
Jun 19, 2020 | $ 0.11649341 | $ 0.11717052 |
Jun 18, 2020 | $ 0.11573450 | $ 0.11589285 |
Jun 17, 2020 | $ 0.11575034 | $ 0.11589637 |
Jun 16, 2020 | $ 0.11391118 | $ 0.11467172 |
Jun 14, 2020 | $ 0.11156872 | $ 0.11216315 |
Jun 13, 2020 | $ 0.10911256 | $ 0.10911653 |
Jun 12, 2020 | $ 0.10886777 | $ 0.10991307 |
Jun 11, 2020 | $ 0.10480425 | $ 0.11609233 |
Jun 10, 2020 | $ 0.11521114 | $ 0.11795092 |
Jun 09, 2020 | $ 0.11759185 | $ 0.12624745 |
Jun 08, 2020 | $ 0.10896773 | $ 0.11001568 |
Jun 07, 2020 | $ 0.10807676 | $ 0.10884695 |
Jun 06, 2020 | $ 0.10476752 | $ 0.10531138 |
Jun 05, 2020 | $ 0.10011915 | $ 0.10118129 |
Jun 04, 2020 | $ 0.09854310 | $ 0.10063535 |
Jun 03, 2020 | $ 0.09598993 | $ 0.09622726 |
Jun 02, 2020 | $ 0.09063220 | $ 0.09555605 |
Jun 01, 2020 | $ 0.09349747 | $ 0.09509895 |
May 31, 2020 | $ 0.08520938 | $ 0.08624436 |
May 30, 2020 | $ 0.08545627 | $ 0.08569116 |
May 29, 2020 | $ 0.07974095 | $ 0.08094285 |
May 28, 2020 | $ 0.08027086 | $ 0.08098805 |
May 27, 2020 | $ 0.08014916 | $ 0.08128368 |
May 26, 2020 | $ 0.07820722 | $ 0.07955668 |
May 25, 2020 | $ 0.07924749 | $ 0.07961894 |
May 24, 2020 | $ 0.07372767 | $ 0.07774467 |
May 23, 2020 | $ 0.07460990 | $ 0.07522632 |
May 22, 2020 | $ 0.07225988 | $ 0.07314116 |
May 21, 2020 | $ 0.06911087 | $ 0.07262116 |
May 20, 2020 | $ 0.07118672 | $ 0.07283335 |
May 19, 2020 | $ 0.07083829 | $ 0.07104218 |
May 18, 2020 | $ 0.06984340 | $ 0.07007807 |
May 17, 2020 | $ 0.06704556 | $ 0.06853321 |
May 16, 2020 | $ 0.06518902 | $ 0.06588528 |
May 15, 2020 | $ 0.06381580 | $ 0.06537981 |
May 14, 2020 | $ 0.06445283 | $ 0.06671583 |
May 13, 2020 | $ 0.06628734 | $ 0.06706369 |
May 12, 2020 | $ 0.06489248 | $ 0.06655888 |
May 11, 2020 | $ 0.06414665 | $ 0.06717454 |
May 10, 2020 | $ 0.06361763 | $ 0.06658609 |
May 09, 2020 | $ 0.06645362 | $ 0.06850127 |
May 08, 2020 | $ 0.06782156 | $ 0.06920848 |
May 07, 2020 | $ 0.06608509 | $ 0.06743267 |
May 06, 2020 | $ 0.06337712 | $ 0.06528750 |
May 05, 2020 | $ 0.06270581 | $ 0.06274521 |
May 04, 2020 | $ 0.06002952 | $ 0.06080613 |
May 03, 2020 | $ 0.05970701 | $ 0.06168589 |
May 02, 2020 | $ 0.06001804 | $ 0.06021211 |
May 01, 2020 | $ 0.05725881 | $ 0.05920542 |
Apr 30, 2020 | $ 0.05756320 | $ 0.06568535 |
Apr 29, 2020 | $ 0.06203763 | $ 0.06346899 |
Apr 28, 2020 | $ 0.05683229 | $ 0.05711288 |
Apr 27, 2020 | $ 0.05595368 | $ 0.05604962 |
Apr 26, 2020 | $ 0.05448217 | $ 0.05487371 |
Apr 25, 2020 | $ 0.05332327 | $ 0.05358016 |
Apr 24, 2020 | $ 0.05244432 | $ 0.05316395 |
Apr 23, 2020 | $ 0.05234972 | $ 0.05471788 |
Apr 22, 2020 | $ 0.05027968 | $ 0.05049598 |
Apr 21, 2020 | $ 0.04799516 | $ 0.04924814 |
Apr 20, 2020 | $ 0.04859593 | $ 0.05159917 |
Apr 19, 2020 | $ 0.05093508 | $ 0.05207166 |
Apr 18, 2020 | $ 0.05190877 | $ 0.05226454 |
Apr 17, 2020 | $ 0.05035434 | $ 0.05095620 |
Apr 16, 2020 | $ 0.05077928 | $ 0.05153376 |
Apr 15, 2020 | $ 0.04836001 | $ 0.05132824 |
Apr 14, 2020 | $ 0.05031203 | $ 0.05101777 |
Apr 13, 2020 | $ 0.04994038 | $ 0.05009720 |
Apr 12, 2020 | $ 0.05005667 | $ 0.05202157 |
Apr 11, 2020 | $ 0.05015123 | $ 0.05114018 |
Apr 10, 2020 | $ 0.04965095 | $ 0.05329371 |
Apr 09, 2020 | $ 0.05308042 | $ 0.05415714 |
Apr 08, 2020 | $ 0.05386900 | $ 0.05426911 |
Apr 07, 2020 | $ 0.05211156 | $ 0.05408626 |
Apr 06, 2020 | $ 0.05284165 | $ 0.05284698 |
Apr 05, 2020 | $ 0.04865221 | $ 0.04921178 |
Apr 04, 2020 | $ 0.04827442 | $ 0.04893082 |
Apr 03, 2020 | $ 0.04766717 | $ 0.04938891 |
Apr 02, 2020 | $ 0.04764695 | $ 0.05094979 |
Apr 01, 2020 | $ 0.04908175 | $ 0.04967303 |
Mar 31, 2020 | $ 0.04895641 | $ 0.04939385 |
Mar 29, 2020 | $ 0.04131091 | $ 0.04345450 |
Mar 28, 2020 | $ 0.04270461 | $ 0.04482689 |
Mar 27, 2020 | $ 0.04482689 | $ 0.04723796 |
Mar 26, 2020 | $ 0.04557262 | $ 0.04569380 |
Mar 25, 2020 | $ 0.04343288 | $ 0.04564265 |
Mar 24, 2020 | $ 0.04394775 | $ 0.04573285 |
Mar 23, 2020 | $ 0.04082178 | $ 0.04140198 |
Mar 22, 2020 | $ 0.03609443 | $ 0.03976164 |
Mar 21, 2020 | $ 0.03802314 | $ 0.03965197 |
Mar 20, 2020 | $ 0.03879798 | $ 0.04352037 |
Mar 19, 2020 | $ 0.03972420 | $ 0.04122781 |
Mar 18, 2020 | $ 0.03578535 | $ 0.03634735 |
Mar 17, 2020 | $ 0.03471415 | $ 0.03583858 |
Mar 16, 2020 | $ 0.03151792 | $ 0.03264272 |
Mar 15, 2020 | $ 0.03258689 | $ 0.03612746 |
Mar 14, 2020 | $ 0.03209088 | $ 0.03631035 |
Mar 13, 2020 | $ 0.03419191 | $ 0.03680719 |
Mar 12, 2020 | $ 0.03017765 | $ 0.04973992 |
Mar 11, 2020 | $ 0.04931681 | $ 0.04995774 |
Mar 10, 2020 | $ 0.04912509 | $ 0.05203483 |
Mar 09, 2020 | $ 0.04928230 | $ 0.05166901 |
Mar 08, 2020 | $ 0.05108134 | $ 0.05669709 |
Mar 07, 2020 | $ 0.05662070 | $ 0.05808840 |
Mar 06, 2020 | $ 0.05746551 | $ 0.05840568 |
Mar 05, 2020 | $ 0.05767837 | $ 0.05862181 |
Mar 04, 2020 | $ 0.05687563 | $ 0.05786419 |
Mar 03, 2020 | $ 0.05667290 | $ 0.05813882 |
Mar 02, 2020 | $ 0.05565742 | $ 0.05626674 |
Mar 01, 2020 | $ 0.05292980 | $ 0.05426785 |
Feb 29, 2020 | $ 0.05242198 | $ 0.05417723 |
Feb 28, 2020 | $ 0.05385157 | $ 0.05469327 |
Feb 27, 2020 | $ 0.05408491 | $ 0.05473062 |
Feb 26, 2020 | $ 0.05311597 | $ 0.05967419 |
Feb 25, 2020 | $ 0.05946035 | $ 0.06071586 |
Feb 24, 2020 | $ 0.06024306 | $ 0.06285525 |
Feb 23, 2020 | $ 0.06205343 | $ 0.06222056 |
Feb 22, 2020 | $ 0.05950046 | $ 0.06018619 |
Feb 21, 2020 | $ 0.05856653 | $ 0.05926417 |
Feb 20, 2020 | $ 0.05774746 | $ 0.06074664 |
Feb 19, 2020 | $ 0.05981910 | $ 0.06284218 |
Feb 18, 2020 | $ 0.06192771 | $ 0.06234971 |
Feb 17, 2020 | $ 0.05824416 | $ 0.06266578 |
Feb 16, 2020 | $ 0.06209361 | $ 0.06597366 |
Feb 15, 2020 | $ 0.06284740 | $ 0.07370918 |
Feb 14, 2020 | $ 0.06771194 | $ 0.08735980 |
Feb 13, 2020 | $ 0.06636528 | $ 0.06790171 |
Feb 12, 2020 | $ 0.06419125 | $ 0.06465761 |
Feb 11, 2020 | $ 0.06252812 | $ 0.06338464 |
Feb 10, 2020 | $ 0.06073600 | $ 0.07290034 |
Feb 09, 2020 | $ 0.07266864 | $ 0.07407514 |
Feb 08, 2020 | $ 0.07061274 | $ 0.07092661 |
Feb 07, 2020 | $ 0.06625926 | $ 0.06899526 |
Feb 06, 2020 | $ 0.06728737 | $ 0.06844593 |
Feb 05, 2020 | $ 0.06570682 | $ 0.06659832 |
Feb 04, 2020 | $ 0.06348901 | $ 0.06537207 |
Feb 03, 2020 | $ 0.06164879 | $ 0.06202806 |
Feb 02, 2020 | $ 0.06090015 | $ 0.06570302 |
Feb 01, 2020 | $ 0.06546533 | $ 0.06659916 |
Jan 31, 2020 | $ 0.06524336 | $ 0.06627932 |
Jan 30, 2020 | $ 0.06535012 | $ 0.06553950 |
Jan 29, 2020 | $ 0.06200978 | $ 0.06260738 |
Jan 28, 2020 | $ 0.06018753 | $ 0.06059067 |
Jan 27, 2020 | $ 0.05738671 | $ 0.05809881 |
Jan 26, 2020 | $ 0.05513481 | $ 0.05543772 |
Jan 25, 2020 | $ 0.05108153 | $ 0.05139197 |
Jan 24, 2020 | $ 0.05121871 | $ 0.05236492 |
Jan 23, 2020 | $ 0.05223105 | $ 0.05312501 |
Jan 22, 2020 | $ 0.05281692 | $ 0.05306583 |
Jan 21, 2020 | $ 0.05173730 | $ 0.05207457 |
Jan 20, 2020 | $ 0.05163262 | $ 0.05334568 |
Jan 17, 2020 | $ 0.05122423 | $ 0.05172996 |
Jan 16, 2020 | $ 0.05008376 | $ 0.05109398 |
Jan 15, 2020 | $ 0.05056423 | $ 0.05129590 |
Jan 14, 2020 | $ 0.05112950 | $ 0.05146144 |
Jan 13, 2020 | $ 0.04663884 | $ 0.04687490 |
Jan 12, 2020 | $ 0.04479637 | $ 0.04591867 |
Jan 11, 2020 | $ 0.04567554 | $ 0.04728600 |
Jan 10, 2020 | $ 0.04528346 | $ 0.04559236 |
Jan 09, 2020 | $ 0.04267296 | $ 0.04603393 |
Jan 08, 2020 | $ 0.04452135 | $ 0.04671024 |
Jan 07, 2020 | $ 0.04347041 | $ 0.04357726 |
Jan 06, 2020 | $ 0.04083891 | $ 0.04103738 |
Jan 05, 2020 | $ 0.03891571 | $ 0.03994215 |
Jan 04, 2020 | $ 0.03872840 | $ 0.03876838 |
Jan 03, 2020 | $ 0.03790683 | $ 0.03893293 |
Jan 02, 2020 | $ 0.03657144 | $ 0.03803934 |
Jan 01, 2020 | $ 0.03774002 | $ 0.03815382 |
Dec 31, 2019 | $ 0.03752406 | $ 0.03790609 |
Dec 30, 2019 | $ 0.03736519 | $ 0.03994064 |
Dec 29, 2019 | $ 0.03869669 | $ 0.03915763 |
Dec 28, 2019 | $ 0.03559806 | $ 0.03825774 |
Dec 27, 2019 | $ 0.03771649 | $ 0.03777874 |
Dec 26, 2019 | $ 0.03754227 | $ 0.03820455 |
Dec 25, 2019 | $ 0.03678981 | $ 0.03699592 |
Dec 24, 2019 | $ 0.03660591 | $ 0.03720229 |
Dec 23, 2019 | $ 0.03596570 | $ 0.03798869 |
Dec 22, 2019 | $ 0.03622701 | $ 0.03648298 |
Dec 21, 2019 | $ 0.03450456 | $ 0.03521759 |
Dec 20, 2019 | $ 0.03521683 | $ 0.03580416 |
Dec 19, 2019 | $ 0.03347624 | $ 0.03409503 |
Dec 18, 2019 | $ 0.03349891 | $ 0.03439002 |
Dec 17, 2019 | $ 0.03108976 | $ 0.03283635 |
Dec 16, 2019 | $ 0.03186800 | $ 0.03327966 |
Dec 15, 2019 | $ 0.03218799 | $ 0.03230102 |
Dec 14, 2019 | $ 0.02975038 | $ 0.03042629 |
Dec 13, 2019 | $ 0.02953841 | $ 0.02983356 |
Dec 12, 2019 | $ 0.02953503 | $ 0.03248412 |
Dec 11, 2019 | $ 0.03205263 | $ 0.03290987 |
Dec 10, 2019 | $ 0.03212187 | $ 0.03233200 |
Dec 09, 2019 | $ 0.03202838 | $ 0.03331387 |
Dec 08, 2019 | $ 0.03276232 | $ 0.03345758 |
Dec 07, 2019 | $ 0.03209003 | $ 0.03258449 |
Dec 06, 2019 | $ 0.03227811 | $ 0.03250511 |
Dec 05, 2019 | $ 0.03171610 | $ 0.03226280 |
Dec 04, 2019 | $ 0.03117900 | $ 0.03269882 |
Dec 03, 2019 | $ 0.03018952 | $ 0.03156103 |
Dec 02, 2019 | $ 0.03110428 | $ 0.03203561 |
Dec 01, 2019 | $ 0.03157399 | $ 0.03307433 |
Nov 30, 2019 | $ 0.03268288 | $ 0.03395949 |
Nov 29, 2019 | $ 0.03353000 | $ 0.03411883 |
Nov 28, 2019 | $ 0.03251062 | $ 0.03375412 |
Nov 27, 2019 | $ 0.03322636 | $ 0.03415112 |
Nov 26, 2019 | $ 0.03241560 | $ 0.03456226 |
Nov 25, 2019 | $ 0.03252874 | $ 0.03415418 |
Nov 24, 2019 | $ 0.03311252 | $ 0.03584364 |
Nov 23, 2019 | $ 0.03570706 | $ 0.03590957 |
Nov 22, 2019 | $ 0.03375893 | $ 0.03723834 |
Nov 21, 2019 | $ 0.03630398 | $ 0.03743969 |
Nov 20, 2019 | $ 0.03683394 | $ 0.03771238 |
Nov 19, 2019 | $ 0.03660596 | $ 0.04195679 |
Nov 18, 2019 | $ 0.03708763 | $ 0.03849765 |
Nov 17, 2019 | $ 0.03792983 | $ 0.03877994 |
Nov 16, 2019 | $ 0.03715633 | $ 0.03854527 |
Nov 15, 2019 | $ 0.03631873 | $ 0.04016915 |
Nov 14, 2019 | $ 0.03821493 | $ 0.04157046 |
Nov 13, 2019 | $ 0.03685349 | $ 0.03757212 |
Nov 12, 2019 | $ 0.03726363 | $ 0.03811838 |
Nov 11, 2019 | $ 0.03689875 | $ 0.03794149 |
Nov 10, 2019 | $ 0.03742660 | $ 0.03798422 |
Nov 09, 2019 | $ 0.03722640 | $ 0.03880462 |
Nov 08, 2019 | $ 0.03822900 | $ 0.04369555 |
Nov 07, 2019 | $ 0.04227776 | $ 0.04275957 |
Nov 06, 2019 | $ 0.03953172 | $ 0.04292323 |
Nov 05, 2019 | $ 0.04196201 | $ 0.04285127 |
Nov 04, 2019 | $ 0.04160674 | $ 0.04269972 |
Nov 03, 2019 | $ 0.04063169 | $ 0.04215265 |
Nov 02, 2019 | $ 0.04163054 | $ 0.04235605 |
Nov 01, 2019 | $ 0.03993238 | $ 0.04031117 |
Oct 31, 2019 | $ 0.03904478 | $ 0.03946919 |
Oct 30, 2019 | $ 0.03784884 | $ 0.03974259 |
Oct 29, 2019 | $ 0.03927933 | $ 0.04009445 |
Oct 28, 2019 | $ 0.03797640 | $ 0.04088489 |
Oct 27, 2019 | $ 0.03969366 | $ 0.04043506 |
Oct 26, 2019 | $ 0.03842708 | $ 0.04267342 |
Oct 25, 2019 | $ 0.03738795 | $ 0.03821661 |
Oct 24, 2019 | $ 0.03326591 | $ 0.03448244 |
Oct 23, 2019 | $ 0.03292863 | $ 0.03554861 |
Oct 22, 2019 | $ 0.03536095 | $ 0.03625183 |
Oct 21, 2019 | $ 0.03549548 | $ 0.03604716 |
Oct 20, 2019 | $ 0.03592701 | $ 0.03714619 |
Oct 19, 2019 | $ 0.03541440 | $ 0.03631250 |
Oct 18, 2019 | $ 0.03591326 | $ 0.03627014 |
Oct 17, 2019 | $ 0.03546097 | $ 0.03641950 |
Oct 16, 2019 | $ 0.03619243 | $ 0.03894067 |
Oct 15, 2019 | $ 0.03721893 | $ 0.03812812 |
Oct 14, 2019 | $ 0.03755519 | $ 0.03907468 |
Oct 13, 2019 | $ 0.03779254 | $ 0.03921228 |
Oct 12, 2019 | $ 0.03777495 | $ 0.03853688 |
Oct 11, 2019 | $ 0.03718707 | $ 0.03973900 |
Oct 10, 2019 | $ 0.03967088 | $ 0.04106180 |
Oct 09, 2019 | $ 0.04064588 | $ 0.04145339 |
Oct 08, 2019 | $ 0.03971251 | $ 0.04180611 |
Oct 07, 2019 | $ 0.04039417 | $ 0.04165672 |
Oct 06, 2019 | $ 0.03852404 | $ 0.04100059 |
Oct 05, 2019 | $ 0.03995766 | $ 0.04126302 |
Oct 04, 2019 | $ 0.04108543 | $ 0.04142998 |
Oct 03, 2019 | $ 0.04018533 | $ 0.04072938 |
Oct 02, 2019 | $ 0.04055378 | $ 0.04133943 |
Oct 01, 2019 | $ 0.04009772 | $ 0.04103670 |
Sep 30, 2019 | $ 0.03955234 | $ 0.03979891 |
Sep 29, 2019 | $ 0.03962208 | $ 0.04043796 |
Sep 28, 2019 | $ 0.04005602 | $ 0.04085565 |
Sep 27, 2019 | $ 0.03974841 | $ 0.03983855 |
Sep 26, 2019 | $ 0.03766158 | $ 0.04089650 |
Sep 25, 2019 | $ 0.04009187 | $ 0.04163961 |
Sep 24, 2019 | $ 0.04028694 | $ 0.04601055 |
Sep 23, 2019 | $ 0.04589270 | $ 0.04960324 |
Sep 22, 2019 | $ 0.04862153 | $ 0.04903923 |
Sep 21, 2019 | $ 0.04165062 | $ 0.04645891 |
Sep 20, 2019 | $ 0.04605992 | $ 0.04656192 |
Sep 19, 2019 | $ 0.04638387 | $ 0.04704223 |
Sep 18, 2019 | $ 0.04532583 | $ 0.04565281 |
Sep 17, 2019 | $ 0.04393631 | $ 0.04480183 |
Sep 16, 2019 | $ 0.04427019 | $ 0.04525917 |
Sep 15, 2019 | $ 0.04413994 | $ 0.04495948 |
Sep 14, 2019 | $ 0.04471614 | $ 0.04535446 |
Sep 13, 2019 | $ 0.04431762 | $ 0.04632148 |
Sep 12, 2019 | $ 0.04567065 | $ 0.04630663 |
Sep 11, 2019 | $ 0.04459256 | $ 0.04541018 |
Sep 10, 2019 | $ 0.04472315 | $ 0.04569059 |
Sep 09, 2019 | $ 0.04434345 | $ 0.04593165 |
Sep 08, 2019 | $ 0.04533899 | $ 0.04874260 |
Sep 07, 2019 | $ 0.04756864 | $ 0.04824185 |
Sep 06, 2019 | $ 0.04548805 | $ 0.04809026 |
Sep 05, 2019 | $ 0.04598197 | $ 0.04839757 |
Sep 04, 2019 | $ 0.04705930 | $ 0.04801883 |
Sep 03, 2019 | $ 0.04126636 | $ 0.04781676 |
Sep 02, 2019 | $ 0.04756426 | $ 0.04772266 |
Sep 01, 2019 | $ 0.04479518 | $ 0.04510230 |
Aug 31, 2019 | $ 0.04372091 | $ 0.04436364 |
Aug 30, 2019 | $ 0.04289615 | $ 0.04452959 |
Aug 29, 2019 | $ 0.04426927 | $ 0.04585974 |
Aug 28, 2019 | $ 0.04566494 | $ 0.04837127 |
Aug 27, 2019 | $ 0.04740495 | $ 0.04875597 |
Aug 26, 2019 | $ 0.04866354 | $ 0.05016761 |
Aug 25, 2019 | $ 0.04721795 | $ 0.04863973 |
Aug 24, 2019 | $ 0.04764376 | $ 0.04952323 |
Aug 23, 2019 | $ 0.04896712 | $ 0.05146830 |
Aug 22, 2019 | $ 0.05084279 | $ 0.05194638 |
Aug 21, 2019 | $ 0.04864011 | $ 0.05170128 |
Aug 20, 2019 | $ 0.05103718 | $ 0.05155171 |
Aug 19, 2019 | $ 0.04835762 | $ 0.04866810 |
Aug 18, 2019 | $ 0.04637686 | $ 0.04813362 |
Aug 17, 2019 | $ 0.04562573 | $ 0.04650639 |
Aug 16, 2019 | $ 0.04609323 | $ 0.04787387 |
Aug 15, 2019 | $ 0.04670359 | $ 0.04880194 |
Aug 14, 2019 | $ 0.04720695 | $ 0.04947221 |
Aug 13, 2019 | $ 0.04899827 | $ 0.05096992 |
Aug 12, 2019 | $ 0.05072608 | $ 0.05256380 |
Aug 11, 2019 | $ 0.05100341 | $ 0.05411260 |
Aug 10, 2019 | $ 0.05334853 | $ 0.05821680 |
Aug 09, 2019 | $ 0.05310994 | $ 0.05795418 |
Aug 08, 2019 | $ 0.04919355 | $ 0.05114277 |
Aug 07, 2019 | $ 0.04827396 | $ 0.05685428 |
Aug 06, 2019 | $ 0.05521059 | $ 0.06040157 |
Aug 05, 2019 | $ 0.05906943 | $ 0.06626950 |
Aug 04, 2019 | $ 0.06358862 | $ 0.06618506 |
Aug 03, 2019 | $ 0.06239796 | $ 0.07065848 |
Aug 02, 2019 | $ 0.06832291 | $ 0.07030085 |
Aug 01, 2019 | $ 0.06355771 | $ 0.06604683 |
Jul 31, 2019 | $ 0.06361705 | $ 0.06484446 |
Jul 30, 2019 | $ 0.05934443 | $ 0.06988143 |
Jul 29, 2019 | $ 0.05742303 | $ 0.05873664 |
Jul 28, 2019 | $ 0.05601555 | $ 0.05820517 |
Jul 27, 2019 | $ 0.05681525 | $ 0.06340838 |
Jul 26, 2019 | $ 0.06332622 | $ 0.06474009 |
Jul 25, 2019 | $ 0.05950136 | $ 0.06339989 |
Jul 24, 2019 | $ 0.06188603 | $ 0.07821729 |
Jul 23, 2019 | $ 0.07074381 | $ 0.07657919 |
Jul 22, 2019 | $ 0.06562544 | $ 0.06569226 |
Jul 21, 2019 | $ 0.05466542 | $ 0.05767838 |
Jul 20, 2019 | $ 0.05651559 | $ 0.05889593 |
Jul 19, 2019 | $ 0.05649975 | $ 0.06194868 |
Jul 18, 2019 | $ 0.06016166 | $ 0.06200849 |
Jul 17, 2019 | $ 0.05116099 | $ 0.05544822 |
Jul 16, 2019 | $ 0.05438441 | $ 0.07044898 |
Jul 15, 2019 | $ 0.06908757 | $ 0.07580218 |
Jul 14, 2019 | $ 0.07214577 | $ 0.08129416 |
Jul 13, 2019 | $ 0.08119974 | $ 0.09572341 |
Jul 12, 2019 | $ 0.08863900 | $ 0.15904060 |
Jul 11, 2019 | $ 0.10358686 | $ 0.10701954 |
Jul 10, 2019 | $ 0.09284006 | $ 0.10178933 |
Jul 09, 2019 | $ 0.08116018 | $ 0.08741886 |
Jul 08, 2019 | $ 0.08586543 | $ 0.09650386 |
Jul 07, 2019 | $ 0.08541670 | $ 0.09131378 |
Jul 06, 2019 | $ 0.08387785 | $ 0.08927747 |
Jul 05, 2019 | $ 0.08185864 | $ 0.08341274 |
Jul 04, 2019 | $ 0.08066893 | $ 0.08453905 |
Jul 03, 2019 | $ 0.08101694 | $ 0.08130907 |
Jul 02, 2019 | $ 0.06742679 | $ 0.06944728 |
Jul 01, 2019 | $ 0.06835168 | $ 0.07429265 |
Jun 30, 2019 | $ 0.07155166 | $ 0.08209258 |
Jun 29, 2019 | $ 0.07714030 | $ 0.07940513 |
Jun 28, 2019 | $ 0.07453917 | $ 0.07681508 |
Jun 27, 2019 | $ 0.07138682 | $ 0.08604455 |
Jun 26, 2019 | $ 0.08415057 | $ 0.10350776 |
Jun 25, 2019 | $ 0.10131749 | $ 0.10208478 |
Jun 24, 2019 | $ 0.07428276 | $ 0.07516395 |
Jun 23, 2019 | $ 0.07177776 | $ 0.08118274 |
Jun 22, 2019 | $ 0.06873512 | $ 0.07442766 |
Jun 21, 2019 | $ 0.06604463 | $ 0.07711807 |
Jun 20, 2019 | $ 0.07462818 | $ 0.07664806 |
Jun 19, 2019 | $ 0.07562969 | $ 0.07755886 |
Jun 18, 2019 | $ 0.07128594 | $ 0.07857955 |
Jun 17, 2019 | $ 0.07726039 | $ 0.08152325 |
Jun 16, 2019 | $ 0.07595512 | $ 0.08468013 |
Jun 15, 2019 | $ 0.07989790 | $ 0.08243008 |
Jun 14, 2019 | $ 0.07769402 | $ 0.08113873 |
Jun 13, 2019 | $ 0.07817334 | $ 0.08015941 |
Jun 12, 2019 | $ 0.06821624 | $ 0.06904704 |
Jun 11, 2019 | $ 0.06766932 | $ 0.06814856 |
Jun 10, 2019 | $ 0.06600952 | $ 0.07020750 |
Jun 09, 2019 | $ 0.06141075 | $ 0.06482151 |
Jun 08, 2019 | $ 0.06375099 | $ 0.06681430 |
Jun 07, 2019 | $ 0.06476193 | $ 0.06775118 |
Jun 06, 2019 | $ 0.06488798 | $ 0.06836801 |
Jun 05, 2019 | $ 0.06474941 | $ 0.06992450 |
Jun 04, 2019 | $ 0.06570246 | $ 0.07797422 |
Jun 03, 2019 | $ 0.07605757 | $ 0.09642930 |
Jun 02, 2019 | $ 0.07705140 | $ 0.08359007 |
Jun 01, 2019 | $ 0.07313093 | $ 0.07499174 |
May 31, 2019 | $ 0.07049047 | $ 0.07567412 |
May 30, 2019 | $ 0.06743812 | $ 0.07353632 |
May 29, 2019 | $ 0.06952820 | $ 0.07349276 |
May 28, 2019 | $ 0.06691980 | $ 0.06917650 |
May 27, 2019 | $ 0.06882656 | $ 0.07375979 |
May 26, 2019 | $ 0.07186528 | $ 0.07324302 |
May 25, 2019 | $ 0.06701630 | $ 0.06758948 |
May 24, 2019 | $ 0.06544737 | $ 0.07009630 |
May 23, 2019 | $ 0.06582225 | $ 0.07116117 |
May 22, 2019 | $ 0.06362926 | $ 0.06641352 |
May 21, 2019 | $ 0.06531375 | $ 0.06845314 |
May 20, 2019 | $ 0.06684514 | $ 0.06977700 |
May 19, 2019 | $ 0.06576417 | $ 0.07156072 |
May 18, 2019 | $ 0.06758369 | $ 0.07409388 |
May 17, 2019 | $ 0.07261187 | $ 0.07613335 |
May 16, 2019 | $ 0.06536709 | $ 0.07236425 |
May 15, 2019 | $ 0.06837874 | $ 0.07028921 |
May 14, 2019 | $ 0.06552856 | $ 0.07040097 |
May 13, 2019 | $ 0.06564471 | $ 0.06954258 |
May 12, 2019 | $ 0.06349750 | $ 0.07219439 |
May 11, 2019 | $ 0.06758038 | $ 0.07340353 |
May 10, 2019 | $ 0.06500048 | $ 0.07021337 |
May 09, 2019 | $ 0.06727587 | $ 0.07374331 |
May 08, 2019 | $ 0.06934793 | $ 0.07170161 |
May 07, 2019 | $ 0.06900704 | $ 0.07547694 |
May 06, 2019 | $ 0.07185128 | $ 0.07345910 |
May 05, 2019 | $ 0.07219652 | $ 0.07472026 |
May 04, 2019 | $ 0.07425707 | $ 0.07946600 |
May 03, 2019 | $ 0.07733750 | $ 0.08246601 |
May 02, 2019 | $ 0.07361230 | $ 0.07711630 |
May 01, 2019 | $ 0.07356932 | $ 0.07500946 |
Apr 30, 2019 | $ 0.07358918 | $ 0.07435520 |
Apr 29, 2019 | $ 0.07349939 | $ 0.07480821 |
Apr 28, 2019 | $ 0.07333192 | $ 0.07515682 |
Apr 27, 2019 | $ 0.07396468 | $ 0.07445905 |
Apr 26, 2019 | $ 0.07104295 | $ 0.07471832 |
Apr 25, 2019 | $ 0.07402733 | $ 0.08633646 |
Apr 24, 2019 | $ 0.07047032 | $ 0.07915762 |
Apr 23, 2019 | $ 0.07766162 | $ 0.08196857 |
Apr 22, 2019 | $ 0.08173703 | $ 0.08355915 |
Apr 21, 2019 | $ 0.08293524 | $ 0.09166666 |
Apr 20, 2019 | $ 0.08725676 | $ 0.09275858 |
Apr 19, 2019 | $ 0.08412267 | $ 0.08560095 |
Apr 18, 2019 | $ 0.08559657 | $ 0.08804794 |
Apr 17, 2019 | $ 0.08444126 | $ 0.08716075 |
Apr 16, 2019 | $ 0.08695177 | $ 0.09036781 |
Apr 15, 2019 | $ 0.07819966 | $ 0.08554367 |
Apr 14, 2019 | $ 0.08440764 | $ 0.08727347 |
Apr 13, 2019 | $ 0.08433931 | $ 0.08760764 |
Apr 12, 2019 | $ 0.07735007 | $ 0.10646147 |
Apr 11, 2019 | $ 0.08393228 | $ 0.09292989 |
Apr 10, 2019 | $ 0.07565230 | $ 0.07566945 |
Apr 09, 2019 | $ 0.05609806 | $ 0.06147185 |
Apr 08, 2019 | $ 0.05589566 | $ 0.05832771 |
Apr 07, 2019 | $ 0.05389261 | $ 0.05429748 |
Apr 06, 2019 | $ 0.04849592 | $ 0.05476845 |
Apr 05, 2019 | $ 0.05024741 | $ 0.05805575 |
Apr 03, 2019 | $ 0.04760790 | $ 0.05038057 |
Apr 02, 2019 | $ 0.05038057 | $ 0.05196456 |
Apr 01, 2019 | $ 0.04512608 | $ 0.04777373 |
Mar 31, 2019 | $ 0.04506509 | $ 0.04833261 |
Mar 30, 2019 | $ 0.04777270 | $ 0.04930174 |
Mar 29, 2019 | $ 0.04858369 | $ 0.05538854 |
Mar 28, 2019 | $ 0.05108139 | $ 0.05593897 |
Mar 27, 2019 | $ 0.05528692 | $ 0.05893159 |
Mar 26, 2019 | $ 0.05120055 | $ 0.05528545 |
Mar 25, 2019 | $ 0.05428935 | $ 0.06662347 |
Mar 24, 2019 | $ 0.06639713 | $ 0.06858672 |
Mar 23, 2019 | $ 0.06826665 | $ 0.06979010 |
Mar 22, 2019 | $ 0.06845888 | $ 0.06882322 |
Mar 21, 2019 | $ 0.06874977 | $ 0.07339849 |
Mar 20, 2019 | $ 0.07244034 | $ 0.08387272 |
Mar 19, 2019 | $ 0.08366935 | $ 0.08556344 |
Mar 18, 2019 | $ 0.06928829 | $ 0.08757373 |
Mar 17, 2019 | $ 0.07026027 | $ 0.08502871 |
Feb 17, 2019 | $ 0.01251508 | $ 0.01275864 |
Feb 14, 2019 | $ 0.01255969 | $ 0.01296332 |
Feb 13, 2019 | $ 0.01245049 | $ 0.01294436 |
Feb 12, 2019 | $ 0.01278252 | $ 0.01303322 |
Feb 11, 2019 | $ 0.01270501 | $ 0.01307495 |
Feb 10, 2019 | $ 0.01300109 | $ 0.01330671 |
Feb 09, 2019 | $ 0.01310552 | $ 0.01334759 |
Feb 08, 2019 | $ 0.01306283 | $ 0.01364264 |
Feb 07, 2019 | $ 0.01224999 | $ 0.01260228 |
Feb 06, 2019 | $ 0.01215446 | $ 0.01277991 |
Feb 05, 2019 | $ 0.01254345 | $ 0.01293824 |
Feb 04, 2019 | $ 0.01263996 | $ 0.01296510 |
Feb 03, 2019 | $ 0.01282921 | $ 0.01310974 |
Feb 02, 2019 | $ 0.01279279 | $ 0.01328152 |
Feb 01, 2019 | $ 0.01274699 | $ 0.01334435 |
Jan 31, 2019 | $ 0.01324875 | $ 0.01379467 |
Jan 30, 2019 | $ 0.01323209 | $ 0.01389073 |
Jan 29, 2019 | $ 0.01303553 | $ 0.01338633 |
Jan 28, 2019 | $ 0.01246111 | $ 0.01402372 |
Jan 27, 2019 | $ 0.01375449 | $ 0.01443554 |
Jan 26, 2019 | $ 0.01411488 | $ 0.01516773 |
Jan 25, 2019 | $ 0.01376276 | $ 0.01383333 |
Jan 24, 2019 | $ 0.01366038 | $ 0.01371563 |
Jan 23, 2019 | $ 0.01344281 | $ 0.01398734 |
Jan 22, 2019 | $ 0.01352705 | $ 0.01428725 |
Jan 21, 2019 | $ 0.01411125 | $ 0.01457337 |
Jan 20, 2019 | $ 0.01436444 | $ 0.01536537 |
Jan 19, 2019 | $ 0.01497979 | $ 0.01556093 |
Jan 18, 2019 | $ 0.01506763 | $ 0.01570436 |
Jan 17, 2019 | $ 0.01541803 | $ 0.01595911 |
Jan 16, 2019 | $ 0.01529562 | $ 0.01564915 |
Jan 15, 2019 | $ 0.01555531 | $ 0.01680674 |
Jan 14, 2019 | $ 0.01613921 | $ 0.01664058 |
Jan 13, 2019 | $ 0.01654009 | $ 0.01768209 |
Jan 12, 2019 | $ 0.01737460 | $ 0.01797846 |
Jan 11, 2019 | $ 0.01766872 | $ 0.01822282 |
Jan 10, 2019 | $ 0.01792473 | $ 0.02055039 |
Jan 09, 2019 | $ 0.01983818 | $ 0.02090287 |
Jan 08, 2019 | $ 0.01965080 | $ 0.02412763 |
Jan 07, 2019 | $ 0.02263558 | $ 0.02264592 |
Jan 06, 2019 | $ 0.01771993 | $ 0.01898213 |
Jan 05, 2019 | $ 0.01885994 | $ 0.02216211 |
Jan 04, 2019 | $ 0.02150384 | $ 0.02188503 |
Jan 03, 2019 | $ 0.02158317 | $ 0.02231575 |
Jan 02, 2019 | $ 0.02179527 | $ 0.02210751 |
Jan 01, 2019 | $ 0.02171095 | $ 0.02198328 |
Dec 31, 2018 | $ 0.02038805 | $ 0.02256339 |
Dec 30, 2018 | $ 0.02080450 | $ 0.02111619 |
Dec 29, 2018 | $ 0.02001422 | $ 0.02059017 |
Dec 28, 2018 | $ 0.01945197 | $ 0.02270140 |
Dec 27, 2018 | $ 0.02040185 | $ 0.02420131 |
Dec 26, 2018 | $ 0.02389843 | $ 0.02494339 |
Dec 25, 2018 | $ 0.02417660 | $ 0.02965557 |
Dec 24, 2018 | $ 0.02933831 | $ 0.03246029 |
Dec 23, 2018 | $ 0.03016961 | $ 0.03758100 |
Dec 22, 2018 | $ 0.03491574 | $ 0.03499789 |
Dec 21, 2018 | $ 0.03302615 | $ 0.04031286 |
Dec 20, 2018 | $ 0.03226379 | $ 0.03472391 |
Dec 19, 2018 | $ 0.02074543 | $ 0.02619829 |