X
BTC/USD
$ 62,149  1.43%
BTC/EUR
€ 58,236  1.29%
BTC/CNY
¥ 172,521  0%
BTC/GBP
£ 49,886  1.30%
BTC/RUB
₽ 3,900,027  0%
BTC volume
$ 16.17B
Altcoin volume
$ 35.24B
Crypto market cap
$ 2.03T
    Last price % 24 high 24 low 24 volume # Coins Market cap

CryptoGPT

GPT

$ 0.033675 +1.81 % $ 0.033867 $ 0.032206 $ 2.51M
Cryptogpt

CryptoGPT GPT

Last price
$ 0.033675
%
+1.81 %
24 high
$ 0.033867
24 low
$ 0.032206
24 volume
$ 2.51M
# Coins
Market cap
Watchlist Portfolio
Website
Watchlist Portfolio
CryptoGPT GPT historical data
All 1y 6m 3m 1m 7d
Date Close 24 high 24 low volume
Apr 17, 2024 $ 0.03314273 $ 0.03622856 $ 0.03203064 $ 2,493,127
Apr 16, 2024 $ 0.03526375 $ 0.03687708 $ 0.03271913 $ 3,794,766
Apr 15, 2024 $ 0.03590469 $ 0.04132352 $ 0.03323423 $ 6,293,990
Apr 14, 2024 $ 0.03862427 $ 0.03923904 $ 0.02992228 $ 6,598,019
Apr 13, 2024 $ 0.03141340 $ 0.03853127 $ 0.02664193 $ 5,723,312
Apr 12, 2024 $ 0.03862949 $ 0.04729430 $ 0.02490528 $ 7,424,381
Apr 11, 2024 $ 0.04595756 $ 0.05137611 $ 0.04527075 $ 3,272,481
Apr 10, 2024 $ 0.04710166 $ 0.04825929 $ 0.04386829 $ 5,127,163
Apr 09, 2024 $ 0.04657604 $ 0.05344303 $ 0.04620212 $ 5,215,628
Apr 08, 2024 $ 0.05314367 $ 0.05429629 $ 0.04841402 $ 6,849,215
Apr 07, 2024 $ 0.05073250 $ 0.05341435 $ 0.05018548 $ 2,768,726
Apr 06, 2024 $ 0.05230488 $ 0.05335216 $ 0.04978824 $ 2,294,644
Apr 05, 2024 $ 0.04998307 $ 0.05344215 $ 0.04841531 $ 5,341,652
Apr 04, 2024 $ 0.05160198 $ 0.05511709 $ 0.04546759 $ 5,284,069
Apr 03, 2024 $ 0.04814867 $ 0.05253503 $ 0.04631303 $ 5,897,202
Apr 02, 2024 $ 0.04966012 $ 0.05449911 $ 0.04432199 $ 11,213,901
Apr 01, 2024 $ 0.05448459 $ 0.06043742 $ 0.05166969 $ 11,218,715
Mar 31, 2024 $ 0.05992804 $ 0.06031812 $ 0.05572484 $ 4,628,800
Mar 30, 2024 $ 0.05884608 $ 0.06291442 $ 0.05853909 $ 4,458,882
Mar 29, 2024 $ 0.06216411 $ 0.06556942 $ 0.06088134 $ 6,227,670
Mar 28, 2024 $ 0.06396559 $ 0.06637293 $ 0.06296884 $ 7,887,403
Mar 27, 2024 $ 0.06491513 $ 0.07530449 $ 0.06344128 $ 13,441,352
Mar 26, 2024 $ 0.06604350 $ 0.07700133 $ 0.06501211 $ 9,935,360
Mar 25, 2024 $ 0.06820872 $ 0.07288550 $ 0.06028491 $ 7,490,687
Mar 24, 2024 $ 0.06382552 $ 0.06572550 $ 0.05813604 $ 6,209,328
Mar 23, 2024 $ 0.05925396 $ 0.06425476 $ 0.05861230 $ 4,830,389
Mar 22, 2024 $ 0.05995273 $ 0.06504070 $ 0.05764888 $ 6,370,744
Mar 21, 2024 $ 0.06473362 $ 0.07252650 $ 0.06375667 $ 9,003,407
Mar 20, 2024 $ 0.07247770 $ 0.07548771 $ 0.05813298 $ 11,516,973
Mar 19, 2024 $ 0.06058693 $ 0.06919978 $ 0.05557013 $ 12,482,658
Mar 18, 2024 $ 0.06638316 $ 0.07849992 $ 0.06448070 $ 12,471,345
Mar 17, 2024 $ 0.07848862 $ 0.08299844 $ 0.05676234 $ 19,079,420
Mar 16, 2024 $ 0.05874854 $ 0.07102400 $ 0.05627828 $ 9,075,604
Mar 15, 2024 $ 0.07079551 $ 0.08592817 $ 0.06474312 $ 18,638,573
Mar 14, 2024 $ 0.08312291 $ 0.08633839 $ 0.06173438 $ 19,831,282
Mar 13, 2024 $ 0.06792052 $ 0.07766034 $ 0.06596689 $ 10,233,566
Mar 12, 2024 $ 0.07303036 $ 0.08022849 $ 0.06767094 $ 12,516,059
Mar 11, 2024 $ 0.07491127 $ 0.08792627 $ 0.07063387 $ 17,322,937
Mar 10, 2024 $ 0.07821082 $ 0.09039889 $ 0.07427828 $ 19,805,472
Mar 09, 2024 $ 0.08681328 $ 0.09413224 $ 0.06490098 $ 34,672,944
Mar 08, 2024 $ 0.06520842 $ 0.06909646 $ 0.05102134 $ 19,815,123
Mar 07, 2024 $ 0.06131125 $ 0.06282231 $ 0.04532704 $ 19,681,360
Mar 06, 2024 $ 0.04949705 $ 0.04992695 $ 0.03170359 $ 14,257,008
Mar 05, 2024 $ 0.03323735 $ 0.03854972 $ 0.02432343 $ 11,780,572
Mar 04, 2024 $ 0.03683165 $ 0.04253731 $ 0.03562309 $ 9,381,463
Mar 03, 2024 $ 0.04215338 $ 0.04396542 $ 0.03584534 $ 13,510,889
Mar 02, 2024 $ 0.03662021 $ 0.05431958 $ 0.03464560 $ 11,731,482
Mar 01, 2024 $ 0.04911253 $ 0.05156443 $ 0.02359791 $ 10,194,367
Feb 29, 2024 $ 0.02431790 $ 0.52450140 $ 0.02421658 $ 5,823,265
Feb 28, 2024 $ 0.45328305 $ 0.48017524 $ 0.02270660 $ 8,072,620
Feb 27, 2024 $ 0.02679925 $ 0.03190642 $ 0.01303751 $ 5,382,611
Feb 26, 2024 $ 0.01320401 $ 0.01503177 $ 0.00800621 $ 5,530,786
Feb 25, 2024 $ 0.00925499 $ 0.02896350 $ 0.00821655 $ 4,536,206
Feb 24, 2024 $ 0.02747797 $ 0.02777508 $ 0.02460044 $ 4,404,303
Feb 23, 2024 $ 0.02765947 $ 0.03092854 $ 0.02567271 $ 7,178,888
Feb 22, 2024 $ 0.02964908 $ 0.03452950 $ 0.02644276 $ 13,219,265
Feb 21, 2024 $ 0.02897336 $ 0.03201067 $ 0.02352677 $ 15,152,444
Feb 20, 2024 $ 0.02976411 $ 0.03259862 $ 0.02032402 $ 11,118,083
Feb 19, 2024 $ 0.02355705 $ 0.02867971 $ 0.01706508 $ 17,522,332
Feb 18, 2024 $ 0.01766034 $ 0.01946718 $ 0.01457147 $ 5,468,921
Feb 17, 2024 $ 0.01607252 $ 0.01633219 $ 0.01307588 $ 4,045,887
Feb 16, 2024 $ 0.01407098 $ 0.01448214 $ 0.01126831 $ 2,162,240
Feb 15, 2024 $ 0.01140481 $ 0.01176080 $ 0.01100839 $ 440,521
Feb 14, 2024 $ 0.01122103 $ 0.01145824 $ 0.01056340 $ 621,569
Feb 13, 2024 $ 0.01078333 $ 0.01085895 $ 0.01039818 $ 587,575
Feb 12, 2024 $ 0.01072939 $ 0.01078649 $ 0.01002705 $ 509,369
Feb 11, 2024 $ 0.01058381 $ 0.01084704 $ 0.01016426 $ 664,593
Feb 10, 2024 $ 0.01024196 $ 0.01105281 $ 0.00981886 $ 1,009,244
Feb 09, 2024 $ 0.01103885 $ 0.01145704 $ 0.01084116 $ 803,243
Feb 08, 2024 $ 0.01095916 $ 0.01140289 $ 0.01053645 $ 2,570,875
Feb 07, 2024 $ 0.01106621 $ 0.01123562 $ 0.00996739 $ 757,425
Feb 06, 2024 $ 0.01116127 $ 0.01158565 $ 0.01052713 $ 893,724
Feb 05, 2024 $ 0.01062857 $ 0.01064925 $ 0.01011701 $ 617,828
Feb 04, 2024 $ 0.01053136 $ 0.01067560 $ 0.00978586 $ 1,386,896
Feb 03, 2024 $ 0.01005352 $ 0.01051815 $ 0.00965984 $ 908,255
Feb 02, 2024 $ 0.01042808 $ 0.01047711 $ 0.00989083 $ 639,547
Feb 01, 2024 $ 0.00998877 $ 0.01008423 $ 0.00911287 $ 777,114
Jan 31, 2024 $ 0.00993897 $ 0.01041473 $ 0.00960244 $ 464,344
Jan 30, 2024 $ 0.01034353 $ 0.01064462 $ 0.00992329 $ 1,550,482
Jan 29, 2024 $ 0.01029138 $ 0.01077022 $ 0.01010471 $ 955,219
Jan 28, 2024 $ 0.01051271 $ 0.01157834 $ 0.01035615 $ 950,078
Jan 27, 2024 $ 0.01157091 $ 0.01181125 $ 0.01068908 $ 1,161,785
Jan 26, 2024 $ 0.01072680 $ 0.01140087 $ 0.01052141 $ 641,874
Jan 25, 2024 $ 0.01126266 $ 0.01139837 $ 0.00972896 $ 827,177
Jan 24, 2024 $ 0.01002645 $ 0.01025959 $ 0.00931689 $ 356,528
Jan 23, 2024 $ 0.00994303 $ 0.01008563 $ 0.00870043 $ 500,403
Jan 22, 2024 $ 0.00927897 $ 0.00997215 $ 0.00919271 $ 566,610
Jan 21, 2024 $ 0.00993374 $ 0.01044895 $ 0.00991052 $ 230,183
Jan 20, 2024 $ 0.00995999 $ 0.01025376 $ 0.00975601 $ 314,057
Jan 19, 2024 $ 0.01004458 $ 0.01049702 $ 0.00962721 $ 518,076
Jan 18, 2024 $ 0.01047311 $ 0.01224236 $ 0.01004320 $ 898,964
Jan 17, 2024 $ 0.01195351 $ 0.01199033 $ 0.01141991 $ 754,606
Jan 16, 2024 $ 0.01173665 $ 0.01289954 $ 0.01142401 $ 834,377
Jan 15, 2024 $ 0.01184761 $ 0.01215073 $ 0.01097568 $ 665,506
Jan 14, 2024 $ 0.01119725 $ 0.01195441 $ 0.01096852 $ 724,865
Jan 13, 2024 $ 0.01114954 $ 0.01136296 $ 0.01092300 $ 368,644
Jan 12, 2024 $ 0.01130557 $ 0.01250970 $ 0.01069158 $ 653,270
Jan 11, 2024 $ 0.01239316 $ 0.01305700 $ 0.01186662 $ 767,160
Jan 10, 2024 $ 0.01218596 $ 0.01226940 $ 0.01082731 $ 397,388
Jan 09, 2024 $ 0.01117091 $ 0.01237992 $ 0.01113251 $ 481,696
Jan 08, 2024 $ 0.01189816 $ 0.01197861 $ 0.01034675 $ 447,555
Jan 07, 2024 $ 0.01153405 $ 0.01210616 $ 0.01100741 $ 917,505
Jan 06, 2024 $ 0.01143217 $ 0.01220576 $ 0.01078126 $ 946,993
Jan 05, 2024 $ 0.01215469 $ 0.01328034 $ 0.01192626 $ 964,593
Jan 04, 2024 $ 0.01297684 $ 0.01404684 $ 0.01273246 $ 481,309
Jan 03, 2024 $ 0.01370372 $ 0.01524159 $ 0.01103562 $ 2,382,996
Jan 02, 2024 $ 0.01411246 $ 0.01543587 $ 0.01387187 $ 573,856
Jan 01, 2024 $ 0.01474066 $ 0.01480825 $ 0.01317216 $ 546,319
Dec 28, 2023 $ 0.01408419 $ 0.01557756 $ 0.01401912 $ 722,945
Dec 27, 2023 $ 0.01535375 $ 0.01588290 $ 0.01402986 $ 588,604
Dec 26, 2023 $ 0.01445512 $ 0.01701398 $ 0.01411218 $ 1,127,829
Dec 25, 2023 $ 0.01700439 $ 0.01718093 $ 0.01628079 $ 867,404
Dec 24, 2023 $ 0.01654436 $ 0.01919849 $ 0.01647022 $ 1,114,101
Dec 16, 2023 $ 0.01872781 $ 0.01921502 $ 0.01768854 $ 926,515
Dec 15, 2023 $ 0.01791590 $ 0.02085296 $ 0.01782433 $ 1,497,070
Dec 14, 2023 $ 0.01901389 $ 0.02169995 $ 0.01808215 $ 1,961,636
Dec 13, 2023 $ 0.02103894 $ 0.02132655 $ 0.01655620 $ 1,476,956
Dec 12, 2023 $ 0.01909775 $ 0.02091714 $ 0.01623837 $ 1,750,834
Dec 11, 2023 $ 0.01647806 $ 0.01852473 $ 0.01414201 $ 1,933,453
Dec 10, 2023 $ 0.01601899 $ 0.01617506 $ 0.01388045 $ 634,625
Dec 09, 2023 $ 0.01401116 $ 0.01454231 $ 0.01380181 $ 655,394
Dec 08, 2023 $ 0.01440294 $ 0.01483911 $ 0.01398809 $ 540,685
Dec 07, 2023 $ 0.01478447 $ 0.01573632 $ 0.01370910 $ 657,367
Dec 06, 2023 $ 0.01417008 $ 0.01685888 $ 0.01394244 $ 1,013,007
Dec 05, 2023 $ 0.01557150 $ 0.01564385 $ 0.01391854 $ 795,120
Dec 04, 2023 $ 0.01484514 $ 0.01599961 $ 0.01352988 $ 1,062,455
Dec 03, 2023 $ 0.01468671 $ 0.01595208 $ 0.01250451 $ 884,678
Dec 02, 2023 $ 0.01348895 $ 0.01358328 $ 0.01186199 $ 417,280
Dec 01, 2023 $ 0.01257088 $ 0.01339427 $ 0.01128843 $ 415,806
Nov 30, 2023 $ 0.01156821 $ 0.01215008 $ 0.01105567 $ 214,884
Nov 29, 2023 $ 0.01159811 $ 0.01270937 $ 0.01131173 $ 507,932
Nov 28, 2023 $ 0.01238117 $ 0.01361796 $ 0.01023739 $ 871,355
Nov 27, 2023 $ 0.01308022 $ 0.01427856 $ 0.01291821 $ 610,840
Nov 26, 2023 $ 0.01348203 $ 0.01538470 $ 0.01305550 $ 913,045
Nov 25, 2023 $ 0.01494606 $ 0.01650838 $ 0.01282505 $ 1,237,118
Nov 24, 2023 $ 0.01438887 $ 0.01448515 $ 0.01210348 $ 599,531
Nov 23, 2023 $ 0.01235911 $ 0.01247528 $ 0.01091163 $ 242,024
Nov 22, 2023 $ 0.01143406 $ 0.01152222 $ 0.01004868 $ 247,599
Nov 21, 2023 $ 0.01016816 $ 0.01355327 $ 0.01002447 $ 490,984
Nov 20, 2023 $ 0.01145879 $ 0.01252668 $ 0.00980473 $ 556,818
Nov 19, 2023 $ 0.01001095 $ 0.01064280 $ 0.00932485 $ 388,603
Nov 18, 2023 $ 0.00963079 $ 0.01023167 $ 0.00821504 $ 205,569
Nov 17, 2023 $ 0.00854428 $ 0.00916332 $ 0.00810914 $ 74,292
Nov 16, 2023 $ 0.00892046 $ 0.00928711 $ 0.00853885 $ 59,374
Nov 15, 2023 $ 0.00897875 $ 0.00921539 $ 0.00869625 $ 86,534
Nov 14, 2023 $ 0.00871937 $ 0.00912667 $ 0.00841000 $ 77,154
Nov 13, 2023 $ 0.00872887 $ 0.00905940 $ 0.00860377 $ 117,823
Nov 12, 2023 $ 0.00884230 $ 0.00910624 $ 0.00762477 $ 142,260
Nov 11, 2023 $ 0.00910498 $ 0.00960930 $ 0.00890742 $ 145,378
Nov 10, 2023 $ 0.00920046 $ 0.00970651 $ 0.00874723 $ 225,473
Nov 09, 2023 $ 0.00915186 $ 0.00999997 $ 0.00864977 $ 383,153
Nov 08, 2023 $ 0.00935158 $ 0.01035895 $ 0.00921159 $ 188,705
Nov 07, 2023 $ 0.00987870 $ 0.01075657 $ 0.00900503 $ 262,050
Nov 06, 2023 $ 0.00907343 $ 0.00960863 $ 0.00894514 $ 114,356
Nov 05, 2023 $ 0.00906907 $ 0.00973445 $ 0.00892007 $ 136,355
Nov 04, 2023 $ 0.00923117 $ 0.01035571 $ 0.00910789 $ 135,166
Nov 03, 2023 $ 0.00944348 $ 0.00973771 $ 0.00831751 $ 163,630
Nov 02, 2023 $ 0.00961046 $ 0.01060597 $ 0.00953381 $ 84,383
Nov 01, 2023 $ 0.01011854 $ 0.01131793 $ 0.00998187 $ 244,433
Oct 31, 2023 $ 0.01015104 $ 0.01046625 $ 0.00951928 $ 110,158
Oct 30, 2023 $ 0.00995921 $ 0.01008630 $ 0.00920134 $ 72,488
Oct 29, 2023 $ 0.00991105 $ 0.01051511 $ 0.00922643 $ 135,094
Oct 28, 2023 $ 0.00993681 $ 0.01173300 $ 0.00818815 $ 397,349
Oct 27, 2023 $ 0.00820353 $ 0.00840614 $ 0.00748132 $ 271,759
Oct 26, 2023 $ 0.00813254 $ 0.00982155 $ 0.00780656 $ 176,085
Oct 25, 2023 $ 0.00917351 $ 0.00997285 $ 0.00719315 $ 258,310
Oct 24, 2023 $ 0.00720924 $ 0.00730848 $ 0.00667536 $ 88,793
Oct 23, 2023 $ 0.00669328 $ 0.00684340 $ 0.00636846 $ 149,601
Oct 22, 2023 $ 0.00653319 $ 0.00698797 $ 0.00645941 $ 36,449
Oct 21, 2023 $ 0.00686754 $ 0.00694548 $ 0.00639133 $ 49,819
Oct 20, 2023 $ 0.00639975 $ 0.00653446 $ 0.00611630 $ 22,867
Oct 19, 2023 $ 0.00632436 $ 0.00632706 $ 0.00610421 $ 24,234
Oct 18, 2023 $ 0.00623662 $ 0.00710752 $ 0.00618807 $ 56,440
Oct 17, 2023 $ 0.00621122 $ 0.00658694 $ 0.00611912 $ 24,488
Oct 16, 2023 $ 0.00657608 $ 0.00662043 $ 0.00615098 $ 31,515
Oct 15, 2023 $ 0.00625796 $ 0.00661921 $ 0.00598156 $ 57,956
Oct 14, 2023 $ 0.00661836 $ 0.00679029 $ 0.00645594 $ 46,523
Oct 13, 2023 $ 0.00653319 $ 0.00690918 $ 0.00643320 $ 58,895
Oct 12, 2023 $ 0.00687353 $ 0.00700314 $ 0.00662723 $ 18,255
Oct 11, 2023 $ 0.00674660 $ 0.00699415 $ 0.00639856 $ 18,261
Oct 10, 2023 $ 0.00698310 $ 0.00718130 $ 0.00657712 $ 32,747
Oct 09, 2023 $ 0.00679741 $ 0.00787773 $ 0.00651258 $ 74,896
Oct 08, 2023 $ 0.00783015 $ 0.00810653 $ 0.00651000 $ 118,994
Oct 07, 2023 $ 0.00696940 $ 0.00697655 $ 0.00623449 $ 55,536
Oct 06, 2023 $ 0.00650712 $ 0.00686830 $ 0.00631492 $ 55,378
Oct 05, 2023 $ 0.00644569 $ 0.00683002 $ 0.00626958 $ 68,543
Oct 04, 2023 $ 0.00668795 $ 0.00700547 $ 0.00653270 $ 51,763
Oct 03, 2023 $ 0.00679321 $ 0.00790495 $ 0.00670884 $ 366,358
Oct 02, 2023 $ 0.00688207 $ 0.00722672 $ 0.00663554 $ 25,121
Oct 01, 2023 $ 0.00674326 $ 0.00738049 $ 0.00644020 $ 46,943
Sep 30, 2023 $ 0.00692255 $ 0.00728356 $ 0.00667340 $ 22,613
Sep 29, 2023 $ 0.00678940 $ 0.00701286 $ 0.00640388 $ 32,287
Sep 28, 2023 $ 0.00695077 $ 0.00708091 $ 0.00600074 $ 70,590
Sep 27, 2023 $ 0.00680275 $ 0.00734039 $ 0.00675649 $ 63,687
Sep 26, 2023 $ 0.00700320 $ 0.00735851 $ 0.00695576 $ 55,200
Sep 25, 2023 $ 0.00723314 $ 0.00761820 $ 0.00686796 $ 52,416
Sep 24, 2023 $ 0.00696058 $ 0.00900173 $ 0.00680346 $ 418,938
Sep 23, 2023 $ 0.00755402 $ 0.00822940 $ 0.00726059 $ 81,506
Sep 22, 2023 $ 0.00800960 $ 0.00933745 $ 0.00563116 $ 85,763
Sep 21, 2023 $ 0.00758389 $ 0.00932910 $ 0.00728910 $ 105,752
Sep 20, 2023 $ 0.00910196 $ 0.01084675 $ 0.00819200 $ 52,995
Sep 19, 2023 $ 0.01049514 $ 0.01090331 $ 0.00867265 $ 57,669
Sep 18, 2023 $ 0.01001552 $ 0.01107749 $ 0.00985905 $ 57,277
Sep 17, 2023 $ 0.01040985 $ 0.01264523 $ 0.01020749 $ 88,588
Sep 16, 2023 $ 0.01264295 $ 0.01431393 $ 0.01144245 $ 102,776
Jun 13, 2023 $ 0.00866698 $ 0.00919316 $ 0.00830299 $ 377,341
Jun 12, 2023 $ 0.00860009 $ 0.00959450 $ 0.00831101 $ 426,661
Jun 11, 2023 $ 0.00954484 $ 0.01023015 $ 0.00913908 $ 392,268
Jun 10, 2023 $ 0.00937630 $ 0.01137269 $ 0.00933466 $ 439,929
Jun 09, 2023 $ 0.01090954 $ 0.01205096 $ 0.01048060 $ 405,772
Jun 08, 2023 $ 0.01073848 $ 0.01571709 $ 0.01052423 $ 357,036
Jun 07, 2023 $ 0.01526532 $ 0.01547614 $ 0.01073729 $ 395,286
Jun 06, 2023 $ 0.01515028 $ 0.01541521 $ 0.01057045 $ 441,418
Jun 05, 2023 $ 0.01399732 $ 0.01598502 $ 0.01109745 $ 658,245
Jun 04, 2023 $ 0.01585049 $ 0.01638116 $ 0.01559225 $ 490,730
Jun 03, 2023 $ 0.01583222 $ 0.01616985 $ 0.01566583 $ 508,174
Jun 02, 2023 $ 0.01603532 $ 0.01623900 $ 0.01480975 $ 548,975
Jun 01, 2023 $ 0.01531359 $ 0.01646625 $ 0.01530836 $ 359,714
May 31, 2023 $ 0.01556920 $ 0.01646967 $ 0.01499731 $ 753,827
May 30, 2023 $ 0.01597520 $ 0.01883530 $ 0.01573856 $ 1,069,823
May 29, 2023 $ 0.01799069 $ 0.01857655 $ 0.01743064 $ 992,064
May 28, 2023 $ 0.01782804 $ 0.01812281 $ 0.01746711 $ 714,109
May 27, 2023 $ 0.01775349 $ 0.01863076 $ 0.01767385 $ 1,000,613
May 26, 2023 $ 0.01772795 $ 0.01876114 $ 0.01744922 $ 1,029,247
May 25, 2023 $ 0.01816326 $ 0.01874213 $ 0.01682614 $ 1,295,598
May 24, 2023 $ 0.01863139 $ 0.02304880 $ 0.01860560 $ 1,442,419
May 23, 2023 $ 0.02238454 $ 0.02365836 $ 0.02213159 $ 1,311,941
May 22, 2023 $ 0.02271543 $ 0.02336562 $ 0.02263554 $ 827,547
May 21, 2023 $ 0.02327869 $ 0.02470158 $ 0.02275549 $ 1,024,212
May 20, 2023 $ 0.02465988 $ 0.02602383 $ 0.02413183 $ 1,753,070
May 19, 2023 $ 0.02488950 $ 0.02497525 $ 0.02223905 $ 2,443,968
May 18, 2023 $ 0.02291542 $ 0.02413530 $ 0.02187415 $ 1,234,662
May 17, 2023 $ 0.02370177 $ 0.02450542 $ 0.02252966 $ 1,508,108
May 16, 2023 $ 0.02300303 $ 0.02421638 $ 0.02253865 $ 1,331,371
May 15, 2023 $ 0.02401758 $ 0.02610262 $ 0.02344100 $ 1,379,645
May 14, 2023 $ 0.02472475 $ 0.02628637 $ 0.02270132 $ 1,894,963
May 13, 2023 $ 0.02252300 $ 0.02328119 $ 0.02186548 $ 1,321,860
May 12, 2023 $ 0.02328675 $ 0.02329654 $ 0.02174408 $ 1,490,721
May 11, 2023 $ 0.02241386 $ 0.02689714 $ 0.02182076 $ 1,573,371
May 10, 2023 $ 0.02676060 $ 0.02899661 $ 0.02505860 $ 3,293,719
May 09, 2023 $ 0.02699891 $ 0.02767554 $ 0.02379222 $ 4,369,165
May 08, 2023 $ 0.02394766 $ 0.02702430 $ 0.02394015 $ 4,938,676
May 07, 2023 $ 0.02619549 $ 0.03131434 $ 0.02512412 $ 6,675,919
May 06, 2023 $ 0.02512412 $ 0.03159102 $ 0.02471982 $ 5,502,775
May 05, 2023 $ 0.03040067 $ 0.03728424 $ 0.02998208 $ 6,709,846
May 04, 2023 $ 0.03558242 $ 0.04308514 $ 0.03492651 $ 6,161,470
May 03, 2023 $ 0.03923445 $ 0.04175997 $ 0.03832395 $ 4,655,322
May 02, 2023 $ 0.04128903 $ 0.04447910 $ 0.04047705 $ 2,547,392
May 01, 2023 $ 0.04288100 $ 0.04807437 $ 0.04192452 $ 4,982,621
Apr 30, 2023 $ 0.04743894 $ 0.05238565 $ 0.04675132 $ 13,698,823
Apr 29, 2023 $ 0.04987177 $ 0.05240671 $ 0.03746078 $ 13,583,824
Apr 28, 2023 $ 0.04025710 $ 0.04214226 $ 0.03768015 $ 10,420,600
Apr 27, 2023 $ 0.04149487 $ 0.04374874 $ 0.03913983 $ 10,007,286
Apr 26, 2023 $ 0.03926180 $ 0.04789897 $ 0.03860796 $ 9,567,842
Apr 25, 2023 $ 0.04015630 $ 0.04260203 $ 0.03494523 $ 6,999,152
Apr 24, 2023 $ 0.04107480 $ 0.04490885 $ 0.04004234 $ 6,471,658
Apr 23, 2023 $ 0.04400475 $ 0.04955790 $ 0.04151679 $ 6,256,588
Apr 22, 2023 $ 0.04883308 $ 0.05018433 $ 0.04677470 $ 4,883,631
Apr 21, 2023 $ 0.04807791 $ 0.05597876 $ 0.04617402 $ 6,775,941
Apr 20, 2023 $ 0.05273490 $ 0.06914820 $ 0.05082415 $ 7,738,004
Apr 19, 2023 $ 0.06665843 $ 0.08065514 $ 0.06602620 $ 6,179,708
Apr 18, 2023 $ 0.08051738 $ 0.08212095 $ 0.06751707 $ 10,519,812
Apr 17, 2023 $ 0.06865190 $ 0.07028207 $ 0.06727205 $ 3,814,794
Apr 16, 2023 $ 0.07000929 $ 0.07224644 $ 0.06682071 $ 4,924,698
Apr 15, 2023 $ 0.06804767 $ 0.07335739 $ 0.06634227 $ 7,339,649
Apr 14, 2023 $ 0.07320088 $ 0.07625870 $ 0.07040068 $ 7,762,962
Apr 13, 2023 $ 0.07314651 $ 0.07526560 $ 0.07020424 $ 7,522,325
Apr 12, 2023 $ 0.07138862 $ 0.07441300 $ 0.06836273 $ 5,250,938
Apr 11, 2023 $ 0.07140627 $ 0.07479905 $ 0.07101387 $ 4,534,017
Apr 10, 2023 $ 0.07326301 $ 0.07555775 $ 0.06760619 $ 12,402,794
Apr 09, 2023 $ 0.06767782 $ 0.06998392 $ 0.06508313 $ 3,275,847
Apr 08, 2023 $ 0.06790609 $ 0.06988405 $ 0.06662910 $ 2,847,507
Apr 07, 2023 $ 0.06801453 $ 0.07056053 $ 0.06578272 $ 3,697,788
Apr 06, 2023 $ 0.06892479 $ 0.07148765 $ 0.06748099 $ 3,475,061
Apr 05, 2023 $ 0.07140337 $ 0.07818235 $ 0.06982058 $ 3,947,227
Apr 04, 2023 $ 0.07449639 $ 0.07576180 $ 0.07108771 $ 4,143,762
Apr 03, 2023 $ 0.07108771 $ 0.08073739 $ 0.06906519 $ 5,814,766
Apr 02, 2023 $ 0.07964415 $ 0.08710710 $ 0.07807205 $ 3,871,556
Apr 01, 2023 $ 0.08619159 $ 0.08925498 $ 0.08172976 $ 4,209,214
Mar 31, 2023 $ 0.08227595 $ 0.08577965 $ 0.07951857 $ 4,342,041
Mar 30, 2023 $ 0.08345062 $ 0.09049106 $ 0.08315984 $ 5,494,176
Mar 29, 2023 $ 0.08822666 $ 0.09277413 $ 0.08434283 $ 6,919,208
Mar 28, 2023 $ 0.08576184 $ 0.09123168 $ 0.08108695 $ 7,642,469
Mar 27, 2023 $ 0.08548864 $ 0.09425098 $ 0.07930773 $ 11,577,435
Mar 26, 2023 $ 0.09115794 $ 0.09519664 $ 0.08061822 $ 16,853,261
Mar 25, 2023 $ 0.08408502 $ 0.08503511 $ 0.06712728 $ 12,852,238
Mar 24, 2023 $ 0.07292082 $ 0.08142992 $ 0.06533206 $ 16,756,684
Mar 23, 2023 $ 0.08132021 $ 0.08746729 $ 0.07511778 $ 16,086,157
Mar 22, 2023 $ 0.07905806 $ 0.09982331 $ 0.07623268 $ 17,110,605
Mar 21, 2023 $ 0.09904307 $ 0.10915304 $ 0.09182370 $ 21,597,159
Mar 19, 2023 $ 0.12107845 $ 0.13024925 $ 0.10669355 $ 28,051,395
Mar 18, 2023 $ 0.10721142 $ 0.13016383 $ 0.09954070 $ 40,229,236
Mar 17, 2023 $ 0.12577118 $ 0.14763104 $ 0.11274280 $ 60,540,167
Mar 16, 2023 $ 0.11999455 $ 0.12536524 $ 0.08725060 $ 56,545,043
Mar 15, 2023 $ 0.08719760 $ 0.09349324 $ 0.07752812 $ 24,401,503
Mar 14, 2023 $ 0.08527395 $ 0.09244662 $ 0.06563572 $ 35,547,737
Mar 13, 2023 $ 0.07512279 $ 0.07757621 $ 0.04926724 $ 17,133,586
Mar 12, 2023 $ 0.04893411 $ 0.05763382 $ 0.04546495 $ 7,945,373
Mar 11, 2023 $ 0.04741350 $ 0.05006081 $ 0.04066981 $ 5,742,417
Mar 10, 2023 $ 0.04367046 $ 0.05301492 $ 0.03954568 $ 20,007,156

We will update this as soon as possible. If you like to help, you can contact us.

 
We use cookies for analytics, advertising and to improve our site. To find out more about our cookies, see our Privacy Policy. If you agree to our use of cookies, please continue to use our site or press the accept button. Learn more
Accept