Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
CryptoGPT |
GPT |
$ 0.033675 | +1.81 % | $ 0.033867 |
Date | Close | 24 high |
---|---|---|
Apr 17, 2024 | $ 0.03314273 | $ 0.03622856 |
Apr 16, 2024 | $ 0.03526375 | $ 0.03687708 |
Apr 15, 2024 | $ 0.03590469 | $ 0.04132352 |
Apr 14, 2024 | $ 0.03862427 | $ 0.03923904 |
Apr 13, 2024 | $ 0.03141340 | $ 0.03853127 |
Apr 12, 2024 | $ 0.03862949 | $ 0.04729430 |
Apr 11, 2024 | $ 0.04595756 | $ 0.05137611 |
Apr 10, 2024 | $ 0.04710166 | $ 0.04825929 |
Apr 09, 2024 | $ 0.04657604 | $ 0.05344303 |
Apr 08, 2024 | $ 0.05314367 | $ 0.05429629 |
Apr 07, 2024 | $ 0.05073250 | $ 0.05341435 |
Apr 06, 2024 | $ 0.05230488 | $ 0.05335216 |
Apr 05, 2024 | $ 0.04998307 | $ 0.05344215 |
Apr 04, 2024 | $ 0.05160198 | $ 0.05511709 |
Apr 03, 2024 | $ 0.04814867 | $ 0.05253503 |
Apr 02, 2024 | $ 0.04966012 | $ 0.05449911 |
Apr 01, 2024 | $ 0.05448459 | $ 0.06043742 |
Mar 31, 2024 | $ 0.05992804 | $ 0.06031812 |
Mar 30, 2024 | $ 0.05884608 | $ 0.06291442 |
Mar 29, 2024 | $ 0.06216411 | $ 0.06556942 |
Mar 28, 2024 | $ 0.06396559 | $ 0.06637293 |
Mar 27, 2024 | $ 0.06491513 | $ 0.07530449 |
Mar 26, 2024 | $ 0.06604350 | $ 0.07700133 |
Mar 25, 2024 | $ 0.06820872 | $ 0.07288550 |
Mar 24, 2024 | $ 0.06382552 | $ 0.06572550 |
Mar 23, 2024 | $ 0.05925396 | $ 0.06425476 |
Mar 22, 2024 | $ 0.05995273 | $ 0.06504070 |
Mar 21, 2024 | $ 0.06473362 | $ 0.07252650 |
Mar 20, 2024 | $ 0.07247770 | $ 0.07548771 |
Mar 19, 2024 | $ 0.06058693 | $ 0.06919978 |
Mar 18, 2024 | $ 0.06638316 | $ 0.07849992 |
Mar 17, 2024 | $ 0.07848862 | $ 0.08299844 |
Mar 16, 2024 | $ 0.05874854 | $ 0.07102400 |
Mar 15, 2024 | $ 0.07079551 | $ 0.08592817 |
Mar 14, 2024 | $ 0.08312291 | $ 0.08633839 |
Mar 13, 2024 | $ 0.06792052 | $ 0.07766034 |
Mar 12, 2024 | $ 0.07303036 | $ 0.08022849 |
Mar 11, 2024 | $ 0.07491127 | $ 0.08792627 |
Mar 10, 2024 | $ 0.07821082 | $ 0.09039889 |
Mar 09, 2024 | $ 0.08681328 | $ 0.09413224 |
Mar 08, 2024 | $ 0.06520842 | $ 0.06909646 |
Mar 07, 2024 | $ 0.06131125 | $ 0.06282231 |
Mar 06, 2024 | $ 0.04949705 | $ 0.04992695 |
Mar 05, 2024 | $ 0.03323735 | $ 0.03854972 |
Mar 04, 2024 | $ 0.03683165 | $ 0.04253731 |
Mar 03, 2024 | $ 0.04215338 | $ 0.04396542 |
Mar 02, 2024 | $ 0.03662021 | $ 0.05431958 |
Mar 01, 2024 | $ 0.04911253 | $ 0.05156443 |
Feb 29, 2024 | $ 0.02431790 | $ 0.52450140 |
Feb 28, 2024 | $ 0.45328305 | $ 0.48017524 |
Feb 27, 2024 | $ 0.02679925 | $ 0.03190642 |
Feb 26, 2024 | $ 0.01320401 | $ 0.01503177 |
Feb 25, 2024 | $ 0.00925499 | $ 0.02896350 |
Feb 24, 2024 | $ 0.02747797 | $ 0.02777508 |
Feb 23, 2024 | $ 0.02765947 | $ 0.03092854 |
Feb 22, 2024 | $ 0.02964908 | $ 0.03452950 |
Feb 21, 2024 | $ 0.02897336 | $ 0.03201067 |
Feb 20, 2024 | $ 0.02976411 | $ 0.03259862 |
Feb 19, 2024 | $ 0.02355705 | $ 0.02867971 |
Feb 18, 2024 | $ 0.01766034 | $ 0.01946718 |
Feb 17, 2024 | $ 0.01607252 | $ 0.01633219 |
Feb 16, 2024 | $ 0.01407098 | $ 0.01448214 |
Feb 15, 2024 | $ 0.01140481 | $ 0.01176080 |
Feb 14, 2024 | $ 0.01122103 | $ 0.01145824 |
Feb 13, 2024 | $ 0.01078333 | $ 0.01085895 |
Feb 12, 2024 | $ 0.01072939 | $ 0.01078649 |
Feb 11, 2024 | $ 0.01058381 | $ 0.01084704 |
Feb 10, 2024 | $ 0.01024196 | $ 0.01105281 |
Feb 09, 2024 | $ 0.01103885 | $ 0.01145704 |
Feb 08, 2024 | $ 0.01095916 | $ 0.01140289 |
Feb 07, 2024 | $ 0.01106621 | $ 0.01123562 |
Feb 06, 2024 | $ 0.01116127 | $ 0.01158565 |
Feb 05, 2024 | $ 0.01062857 | $ 0.01064925 |
Feb 04, 2024 | $ 0.01053136 | $ 0.01067560 |
Feb 03, 2024 | $ 0.01005352 | $ 0.01051815 |
Feb 02, 2024 | $ 0.01042808 | $ 0.01047711 |
Feb 01, 2024 | $ 0.00998877 | $ 0.01008423 |
Jan 31, 2024 | $ 0.00993897 | $ 0.01041473 |
Jan 30, 2024 | $ 0.01034353 | $ 0.01064462 |
Jan 29, 2024 | $ 0.01029138 | $ 0.01077022 |
Jan 28, 2024 | $ 0.01051271 | $ 0.01157834 |
Jan 27, 2024 | $ 0.01157091 | $ 0.01181125 |
Jan 26, 2024 | $ 0.01072680 | $ 0.01140087 |
Jan 25, 2024 | $ 0.01126266 | $ 0.01139837 |
Jan 24, 2024 | $ 0.01002645 | $ 0.01025959 |
Jan 23, 2024 | $ 0.00994303 | $ 0.01008563 |
Jan 22, 2024 | $ 0.00927897 | $ 0.00997215 |
Jan 21, 2024 | $ 0.00993374 | $ 0.01044895 |
Jan 20, 2024 | $ 0.00995999 | $ 0.01025376 |
Jan 19, 2024 | $ 0.01004458 | $ 0.01049702 |
Jan 18, 2024 | $ 0.01047311 | $ 0.01224236 |
Jan 17, 2024 | $ 0.01195351 | $ 0.01199033 |
Jan 16, 2024 | $ 0.01173665 | $ 0.01289954 |
Jan 15, 2024 | $ 0.01184761 | $ 0.01215073 |
Jan 14, 2024 | $ 0.01119725 | $ 0.01195441 |
Jan 13, 2024 | $ 0.01114954 | $ 0.01136296 |
Jan 12, 2024 | $ 0.01130557 | $ 0.01250970 |
Jan 11, 2024 | $ 0.01239316 | $ 0.01305700 |
Jan 10, 2024 | $ 0.01218596 | $ 0.01226940 |
Jan 09, 2024 | $ 0.01117091 | $ 0.01237992 |
Jan 08, 2024 | $ 0.01189816 | $ 0.01197861 |
Jan 07, 2024 | $ 0.01153405 | $ 0.01210616 |
Jan 06, 2024 | $ 0.01143217 | $ 0.01220576 |
Jan 05, 2024 | $ 0.01215469 | $ 0.01328034 |
Jan 04, 2024 | $ 0.01297684 | $ 0.01404684 |
Jan 03, 2024 | $ 0.01370372 | $ 0.01524159 |
Jan 02, 2024 | $ 0.01411246 | $ 0.01543587 |
Jan 01, 2024 | $ 0.01474066 | $ 0.01480825 |
Dec 28, 2023 | $ 0.01408419 | $ 0.01557756 |
Dec 27, 2023 | $ 0.01535375 | $ 0.01588290 |
Dec 26, 2023 | $ 0.01445512 | $ 0.01701398 |
Dec 25, 2023 | $ 0.01700439 | $ 0.01718093 |
Dec 24, 2023 | $ 0.01654436 | $ 0.01919849 |
Dec 16, 2023 | $ 0.01872781 | $ 0.01921502 |
Dec 15, 2023 | $ 0.01791590 | $ 0.02085296 |
Dec 14, 2023 | $ 0.01901389 | $ 0.02169995 |
Dec 13, 2023 | $ 0.02103894 | $ 0.02132655 |
Dec 12, 2023 | $ 0.01909775 | $ 0.02091714 |
Dec 11, 2023 | $ 0.01647806 | $ 0.01852473 |
Dec 10, 2023 | $ 0.01601899 | $ 0.01617506 |
Dec 09, 2023 | $ 0.01401116 | $ 0.01454231 |
Dec 08, 2023 | $ 0.01440294 | $ 0.01483911 |
Dec 07, 2023 | $ 0.01478447 | $ 0.01573632 |
Dec 06, 2023 | $ 0.01417008 | $ 0.01685888 |
Dec 05, 2023 | $ 0.01557150 | $ 0.01564385 |
Dec 04, 2023 | $ 0.01484514 | $ 0.01599961 |
Dec 03, 2023 | $ 0.01468671 | $ 0.01595208 |
Dec 02, 2023 | $ 0.01348895 | $ 0.01358328 |
Dec 01, 2023 | $ 0.01257088 | $ 0.01339427 |
Nov 30, 2023 | $ 0.01156821 | $ 0.01215008 |
Nov 29, 2023 | $ 0.01159811 | $ 0.01270937 |
Nov 28, 2023 | $ 0.01238117 | $ 0.01361796 |
Nov 27, 2023 | $ 0.01308022 | $ 0.01427856 |
Nov 26, 2023 | $ 0.01348203 | $ 0.01538470 |
Nov 25, 2023 | $ 0.01494606 | $ 0.01650838 |
Nov 24, 2023 | $ 0.01438887 | $ 0.01448515 |
Nov 23, 2023 | $ 0.01235911 | $ 0.01247528 |
Nov 22, 2023 | $ 0.01143406 | $ 0.01152222 |
Nov 21, 2023 | $ 0.01016816 | $ 0.01355327 |
Nov 20, 2023 | $ 0.01145879 | $ 0.01252668 |
Nov 19, 2023 | $ 0.01001095 | $ 0.01064280 |
Nov 18, 2023 | $ 0.00963079 | $ 0.01023167 |
Nov 17, 2023 | $ 0.00854428 | $ 0.00916332 |
Nov 16, 2023 | $ 0.00892046 | $ 0.00928711 |
Nov 15, 2023 | $ 0.00897875 | $ 0.00921539 |
Nov 14, 2023 | $ 0.00871937 | $ 0.00912667 |
Nov 13, 2023 | $ 0.00872887 | $ 0.00905940 |
Nov 12, 2023 | $ 0.00884230 | $ 0.00910624 |
Nov 11, 2023 | $ 0.00910498 | $ 0.00960930 |
Nov 10, 2023 | $ 0.00920046 | $ 0.00970651 |
Nov 09, 2023 | $ 0.00915186 | $ 0.00999997 |
Nov 08, 2023 | $ 0.00935158 | $ 0.01035895 |
Nov 07, 2023 | $ 0.00987870 | $ 0.01075657 |
Nov 06, 2023 | $ 0.00907343 | $ 0.00960863 |
Nov 05, 2023 | $ 0.00906907 | $ 0.00973445 |
Nov 04, 2023 | $ 0.00923117 | $ 0.01035571 |
Nov 03, 2023 | $ 0.00944348 | $ 0.00973771 |
Nov 02, 2023 | $ 0.00961046 | $ 0.01060597 |
Nov 01, 2023 | $ 0.01011854 | $ 0.01131793 |
Oct 31, 2023 | $ 0.01015104 | $ 0.01046625 |
Oct 30, 2023 | $ 0.00995921 | $ 0.01008630 |
Oct 29, 2023 | $ 0.00991105 | $ 0.01051511 |
Oct 28, 2023 | $ 0.00993681 | $ 0.01173300 |
Oct 27, 2023 | $ 0.00820353 | $ 0.00840614 |
Oct 26, 2023 | $ 0.00813254 | $ 0.00982155 |
Oct 25, 2023 | $ 0.00917351 | $ 0.00997285 |
Oct 24, 2023 | $ 0.00720924 | $ 0.00730848 |
Oct 23, 2023 | $ 0.00669328 | $ 0.00684340 |
Oct 22, 2023 | $ 0.00653319 | $ 0.00698797 |
Oct 21, 2023 | $ 0.00686754 | $ 0.00694548 |
Oct 20, 2023 | $ 0.00639975 | $ 0.00653446 |
Oct 19, 2023 | $ 0.00632436 | $ 0.00632706 |
Oct 18, 2023 | $ 0.00623662 | $ 0.00710752 |
Oct 17, 2023 | $ 0.00621122 | $ 0.00658694 |
Oct 16, 2023 | $ 0.00657608 | $ 0.00662043 |
Oct 15, 2023 | $ 0.00625796 | $ 0.00661921 |
Oct 14, 2023 | $ 0.00661836 | $ 0.00679029 |
Oct 13, 2023 | $ 0.00653319 | $ 0.00690918 |
Oct 12, 2023 | $ 0.00687353 | $ 0.00700314 |
Oct 11, 2023 | $ 0.00674660 | $ 0.00699415 |
Oct 10, 2023 | $ 0.00698310 | $ 0.00718130 |
Oct 09, 2023 | $ 0.00679741 | $ 0.00787773 |
Oct 08, 2023 | $ 0.00783015 | $ 0.00810653 |
Oct 07, 2023 | $ 0.00696940 | $ 0.00697655 |
Oct 06, 2023 | $ 0.00650712 | $ 0.00686830 |
Oct 05, 2023 | $ 0.00644569 | $ 0.00683002 |
Oct 04, 2023 | $ 0.00668795 | $ 0.00700547 |
Oct 03, 2023 | $ 0.00679321 | $ 0.00790495 |
Oct 02, 2023 | $ 0.00688207 | $ 0.00722672 |
Oct 01, 2023 | $ 0.00674326 | $ 0.00738049 |
Sep 30, 2023 | $ 0.00692255 | $ 0.00728356 |
Sep 29, 2023 | $ 0.00678940 | $ 0.00701286 |
Sep 28, 2023 | $ 0.00695077 | $ 0.00708091 |
Sep 27, 2023 | $ 0.00680275 | $ 0.00734039 |
Sep 26, 2023 | $ 0.00700320 | $ 0.00735851 |
Sep 25, 2023 | $ 0.00723314 | $ 0.00761820 |
Sep 24, 2023 | $ 0.00696058 | $ 0.00900173 |
Sep 23, 2023 | $ 0.00755402 | $ 0.00822940 |
Sep 22, 2023 | $ 0.00800960 | $ 0.00933745 |
Sep 21, 2023 | $ 0.00758389 | $ 0.00932910 |
Sep 20, 2023 | $ 0.00910196 | $ 0.01084675 |
Sep 19, 2023 | $ 0.01049514 | $ 0.01090331 |
Sep 18, 2023 | $ 0.01001552 | $ 0.01107749 |
Sep 17, 2023 | $ 0.01040985 | $ 0.01264523 |
Sep 16, 2023 | $ 0.01264295 | $ 0.01431393 |
Jun 13, 2023 | $ 0.00866698 | $ 0.00919316 |
Jun 12, 2023 | $ 0.00860009 | $ 0.00959450 |
Jun 11, 2023 | $ 0.00954484 | $ 0.01023015 |
Jun 10, 2023 | $ 0.00937630 | $ 0.01137269 |
Jun 09, 2023 | $ 0.01090954 | $ 0.01205096 |
Jun 08, 2023 | $ 0.01073848 | $ 0.01571709 |
Jun 07, 2023 | $ 0.01526532 | $ 0.01547614 |
Jun 06, 2023 | $ 0.01515028 | $ 0.01541521 |
Jun 05, 2023 | $ 0.01399732 | $ 0.01598502 |
Jun 04, 2023 | $ 0.01585049 | $ 0.01638116 |
Jun 03, 2023 | $ 0.01583222 | $ 0.01616985 |
Jun 02, 2023 | $ 0.01603532 | $ 0.01623900 |
Jun 01, 2023 | $ 0.01531359 | $ 0.01646625 |
May 31, 2023 | $ 0.01556920 | $ 0.01646967 |
May 30, 2023 | $ 0.01597520 | $ 0.01883530 |
May 29, 2023 | $ 0.01799069 | $ 0.01857655 |
May 28, 2023 | $ 0.01782804 | $ 0.01812281 |
May 27, 2023 | $ 0.01775349 | $ 0.01863076 |
May 26, 2023 | $ 0.01772795 | $ 0.01876114 |
May 25, 2023 | $ 0.01816326 | $ 0.01874213 |
May 24, 2023 | $ 0.01863139 | $ 0.02304880 |
May 23, 2023 | $ 0.02238454 | $ 0.02365836 |
May 22, 2023 | $ 0.02271543 | $ 0.02336562 |
May 21, 2023 | $ 0.02327869 | $ 0.02470158 |
May 20, 2023 | $ 0.02465988 | $ 0.02602383 |
May 19, 2023 | $ 0.02488950 | $ 0.02497525 |
May 18, 2023 | $ 0.02291542 | $ 0.02413530 |
May 17, 2023 | $ 0.02370177 | $ 0.02450542 |
May 16, 2023 | $ 0.02300303 | $ 0.02421638 |
May 15, 2023 | $ 0.02401758 | $ 0.02610262 |
May 14, 2023 | $ 0.02472475 | $ 0.02628637 |
May 13, 2023 | $ 0.02252300 | $ 0.02328119 |
May 12, 2023 | $ 0.02328675 | $ 0.02329654 |
May 11, 2023 | $ 0.02241386 | $ 0.02689714 |
May 10, 2023 | $ 0.02676060 | $ 0.02899661 |
May 09, 2023 | $ 0.02699891 | $ 0.02767554 |
May 08, 2023 | $ 0.02394766 | $ 0.02702430 |
May 07, 2023 | $ 0.02619549 | $ 0.03131434 |
May 06, 2023 | $ 0.02512412 | $ 0.03159102 |
May 05, 2023 | $ 0.03040067 | $ 0.03728424 |
May 04, 2023 | $ 0.03558242 | $ 0.04308514 |
May 03, 2023 | $ 0.03923445 | $ 0.04175997 |
May 02, 2023 | $ 0.04128903 | $ 0.04447910 |
May 01, 2023 | $ 0.04288100 | $ 0.04807437 |
Apr 30, 2023 | $ 0.04743894 | $ 0.05238565 |
Apr 29, 2023 | $ 0.04987177 | $ 0.05240671 |
Apr 28, 2023 | $ 0.04025710 | $ 0.04214226 |
Apr 27, 2023 | $ 0.04149487 | $ 0.04374874 |
Apr 26, 2023 | $ 0.03926180 | $ 0.04789897 |
Apr 25, 2023 | $ 0.04015630 | $ 0.04260203 |
Apr 24, 2023 | $ 0.04107480 | $ 0.04490885 |
Apr 23, 2023 | $ 0.04400475 | $ 0.04955790 |
Apr 22, 2023 | $ 0.04883308 | $ 0.05018433 |
Apr 21, 2023 | $ 0.04807791 | $ 0.05597876 |
Apr 20, 2023 | $ 0.05273490 | $ 0.06914820 |
Apr 19, 2023 | $ 0.06665843 | $ 0.08065514 |
Apr 18, 2023 | $ 0.08051738 | $ 0.08212095 |
Apr 17, 2023 | $ 0.06865190 | $ 0.07028207 |
Apr 16, 2023 | $ 0.07000929 | $ 0.07224644 |
Apr 15, 2023 | $ 0.06804767 | $ 0.07335739 |
Apr 14, 2023 | $ 0.07320088 | $ 0.07625870 |
Apr 13, 2023 | $ 0.07314651 | $ 0.07526560 |
Apr 12, 2023 | $ 0.07138862 | $ 0.07441300 |
Apr 11, 2023 | $ 0.07140627 | $ 0.07479905 |
Apr 10, 2023 | $ 0.07326301 | $ 0.07555775 |
Apr 09, 2023 | $ 0.06767782 | $ 0.06998392 |
Apr 08, 2023 | $ 0.06790609 | $ 0.06988405 |
Apr 07, 2023 | $ 0.06801453 | $ 0.07056053 |
Apr 06, 2023 | $ 0.06892479 | $ 0.07148765 |
Apr 05, 2023 | $ 0.07140337 | $ 0.07818235 |
Apr 04, 2023 | $ 0.07449639 | $ 0.07576180 |
Apr 03, 2023 | $ 0.07108771 | $ 0.08073739 |
Apr 02, 2023 | $ 0.07964415 | $ 0.08710710 |
Apr 01, 2023 | $ 0.08619159 | $ 0.08925498 |
Mar 31, 2023 | $ 0.08227595 | $ 0.08577965 |
Mar 30, 2023 | $ 0.08345062 | $ 0.09049106 |
Mar 29, 2023 | $ 0.08822666 | $ 0.09277413 |
Mar 28, 2023 | $ 0.08576184 | $ 0.09123168 |
Mar 27, 2023 | $ 0.08548864 | $ 0.09425098 |
Mar 26, 2023 | $ 0.09115794 | $ 0.09519664 |
Mar 25, 2023 | $ 0.08408502 | $ 0.08503511 |
Mar 24, 2023 | $ 0.07292082 | $ 0.08142992 |
Mar 23, 2023 | $ 0.08132021 | $ 0.08746729 |
Mar 22, 2023 | $ 0.07905806 | $ 0.09982331 |
Mar 21, 2023 | $ 0.09904307 | $ 0.10915304 |
Mar 19, 2023 | $ 0.12107845 | $ 0.13024925 |
Mar 18, 2023 | $ 0.10721142 | $ 0.13016383 |
Mar 17, 2023 | $ 0.12577118 | $ 0.14763104 |
Mar 16, 2023 | $ 0.11999455 | $ 0.12536524 |
Mar 15, 2023 | $ 0.08719760 | $ 0.09349324 |
Mar 14, 2023 | $ 0.08527395 | $ 0.09244662 |
Mar 13, 2023 | $ 0.07512279 | $ 0.07757621 |
Mar 12, 2023 | $ 0.04893411 | $ 0.05763382 |
Mar 11, 2023 | $ 0.04741350 | $ 0.05006081 |
Mar 10, 2023 | $ 0.04367046 | $ 0.05301492 |
We will update this as soon as possible. If you like to help, you can contact us.