Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Crypton |
CRP |
$ 0.113533 | +0.02 % | $ 0.113748 |
Date | Close | 24 high |
---|---|---|
May 06, 2024 | $ 0.11348768 | $ 0.11380108 |
May 05, 2024 | $ 0.11358712 | $ 0.11378838 |
May 04, 2024 | $ 0.11353452 | $ 0.11375927 |
May 03, 2024 | $ 0.11357077 | $ 0.11377781 |
May 02, 2024 | $ 0.07861927 | $ 0.09031270 |
May 01, 2024 | $ 0.09001932 | $ 0.11597882 |
Apr 30, 2024 | $ 0.11346057 | $ 0.12339679 |
Apr 29, 2024 | $ 0.11350416 | $ 0.11382842 |
Apr 28, 2024 | $ 0.11349208 | $ 0.11982458 |
Apr 27, 2024 | $ 0.11684699 | $ 0.11731255 |
Apr 26, 2024 | $ 0.11683871 | $ 0.11714343 |
Apr 25, 2024 | $ 0.11684959 | $ 0.16504180 |
Apr 24, 2024 | $ 0.10729913 | $ 0.10788764 |
Apr 23, 2024 | $ 0.10737665 | $ 0.10763957 |
Apr 22, 2024 | $ 0.10741323 | $ 0.15461641 |
Apr 21, 2024 | $ 0.15415524 | $ 0.15447017 |
Apr 20, 2024 | $ 0.15422409 | $ 0.15869011 |
Apr 19, 2024 | $ 0.15423627 | $ 0.15482075 |
Apr 18, 2024 | $ 0.15421234 | $ 0.15478332 |
Apr 17, 2024 | $ 0.15415014 | $ 0.15502366 |
Apr 16, 2024 | $ 0.15424968 | $ 0.15490440 |
Apr 15, 2024 | $ 0.15421387 | $ 0.15505933 |
Apr 14, 2024 | $ 0.15435619 | $ 0.15494143 |
Apr 13, 2024 | $ 0.15416496 | $ 0.15648130 |
Apr 12, 2024 | $ 0.15425828 | $ 0.15483729 |
Apr 11, 2024 | $ 0.15416916 | $ 0.15467867 |
Apr 10, 2024 | $ 0.09673681 | $ 0.15455184 |
Apr 09, 2024 | $ 0.15409881 | $ 0.15573048 |
Apr 08, 2024 | $ 0.07857296 | $ 0.15458220 |
Apr 07, 2024 | $ 0.15414316 | $ 0.15450040 |
Apr 06, 2024 | $ 0.15417334 | $ 0.15450370 |
Apr 05, 2024 | $ 0.14604380 | $ 0.14669657 |
Apr 04, 2024 | $ 0.14604837 | $ 0.14643601 |
Apr 03, 2024 | $ 0.13477379 | $ 0.14131923 |
Apr 02, 2024 | $ 0.13364433 | $ 0.13531343 |
Apr 01, 2024 | $ 0.13365628 | $ 0.13423245 |
Mar 31, 2024 | $ 0.08003425 | $ 0.08013855 |
Mar 30, 2024 | $ 0.08004233 | $ 0.08901875 |
Mar 29, 2024 | $ 0.05715875 | $ 0.11003227 |
Mar 28, 2024 | $ 0.08954254 | $ 0.08972111 |
Mar 27, 2024 | $ 0.05586828 | $ 0.08954202 |
Mar 26, 2024 | $ 0.08893745 | $ 0.10011726 |
Mar 25, 2024 | $ 0.09991931 | $ 0.12153804 |
Mar 24, 2024 | $ 0.12136396 | $ 0.12219901 |
Mar 23, 2024 | $ 0.12199948 | $ 0.12250601 |
Mar 22, 2024 | $ 0.12179944 | $ 0.12549391 |
Mar 21, 2024 | $ 0.12464483 | $ 0.13038141 |
Mar 20, 2024 | $ 0.13008109 | $ 0.13700574 |
Mar 19, 2024 | $ 0.13348815 | $ 0.13659335 |
Mar 18, 2024 | $ 0.13409294 | $ 0.13701973 |
Mar 17, 2024 | $ 0.02299731 | $ 0.15442746 |
Mar 16, 2024 | $ 0.15405364 | $ 0.15470485 |
Mar 15, 2024 | $ 0.13500332 | $ 0.14088151 |
Mar 14, 2024 | $ 0.13996516 | $ 0.14748140 |
Mar 13, 2024 | $ 0.14642406 | $ 0.14929010 |
Mar 12, 2024 | $ 0.08997423 | $ 0.15446310 |
Mar 11, 2024 | $ 0.15412827 | $ 0.16177701 |
Mar 10, 2024 | $ 0.16102158 | $ 0.16282549 |
Mar 09, 2024 | $ 0.16228287 | $ 0.16233110 |
Mar 08, 2024 | $ 0.11222531 | $ 0.11487617 |
Mar 07, 2024 | $ 0.11217572 | $ 0.11243543 |
Mar 06, 2024 | $ 0.10789779 | $ 0.11116207 |
Mar 05, 2024 | $ 0.10808196 | $ 0.10993135 |
Mar 04, 2024 | $ 0.08581712 | $ 0.08628620 |
Mar 03, 2024 | $ 0.08571746 | $ 0.11031794 |
Mar 02, 2024 | $ 0.11023586 | $ 0.11050080 |
Mar 01, 2024 | $ 0.11025791 | $ 0.11098731 |
Feb 29, 2024 | $ 0.11082167 | $ 0.11384746 |
Feb 28, 2024 | $ 0.11085204 | $ 0.11606880 |
Feb 27, 2024 | $ 0.11079179 | $ 0.15787341 |
Feb 26, 2024 | $ 0.15711039 | $ 0.16290934 |
Feb 25, 2024 | $ 0.15698585 | $ 0.15718448 |
Feb 24, 2024 | $ 0.15702041 | $ 0.15723210 |
Feb 23, 2024 | $ 0.11072344 | $ 0.11093763 |
Feb 22, 2024 | $ 0.11065964 | $ 0.11288166 |
Feb 21, 2024 | $ 0.11074383 | $ 0.11105927 |
Feb 20, 2024 | $ 0.11019759 | $ 0.11085509 |
Feb 19, 2024 | $ 0.11072060 | $ 0.11181672 |
Feb 18, 2024 | $ 0.11125751 | $ 0.11179670 |
Feb 17, 2024 | $ 0.11019788 | $ 0.11055433 |
Feb 16, 2024 | $ 0.11026605 | $ 0.11264630 |
Feb 15, 2024 | $ 0.11026194 | $ 0.11052140 |
Feb 14, 2024 | $ 0.11026688 | $ 0.11056399 |
Feb 13, 2024 | $ 0.11025138 | $ 0.11070140 |
Feb 12, 2024 | $ 0.11021637 | $ 0.11089088 |
Feb 11, 2024 | $ 0.11016041 | $ 0.11035176 |
Feb 10, 2024 | $ 0.08359499 | $ 0.11131038 |
Feb 09, 2024 | $ 0.11076218 | $ 0.11227217 |
Feb 08, 2024 | $ 0.11203427 | $ 0.11223520 |
Feb 07, 2024 | $ 0.11201118 | $ 0.11215520 |
Feb 06, 2024 | $ 0.11199128 | $ 0.11219834 |
Feb 05, 2024 | $ 0.11187790 | $ 0.32118068 |
Feb 04, 2024 | $ 0.31930690 | $ 0.33573812 |
Feb 03, 2024 | $ 0.32029200 | $ 0.32138693 |
Feb 02, 2024 | $ 0.31955213 | $ 0.32149883 |
Feb 01, 2024 | $ 0.31949373 | $ 0.32156786 |
Jan 31, 2024 | $ 0.32039515 | $ 0.32152117 |
Jan 30, 2024 | $ 0.32029270 | $ 0.32179837 |
Jan 29, 2024 | $ 0.32076807 | $ 0.33329212 |
Jan 28, 2024 | $ 0.33187160 | $ 0.33477281 |
Jan 27, 2024 | $ 0.33260891 | $ 0.34639402 |
Jan 26, 2024 | $ 0.33187058 | $ 0.33508570 |
Jan 25, 2024 | $ 0.33335995 | $ 0.33476007 |
Jan 24, 2024 | $ 0.33394957 | $ 0.33722458 |
Jan 23, 2024 | $ 0.33573732 | $ 0.33746048 |
Jan 22, 2024 | $ 0.33600723 | $ 0.33822959 |
Jan 21, 2024 | $ 0.33585022 | $ 0.33726385 |
Jan 20, 2024 | $ 0.33622883 | $ 0.33729162 |
Jan 19, 2024 | $ 0.33613478 | $ 0.33776245 |
Jan 18, 2024 | $ 0.33730573 | $ 0.33786066 |
Jan 17, 2024 | $ 0.33714695 | $ 0.36081491 |
Jan 16, 2024 | $ 0.33722651 | $ 0.34486029 |
Jan 15, 2024 | $ 0.33735914 | $ 0.33968923 |
Jan 14, 2024 | $ 0.33869716 | $ 0.35649141 |
Jan 13, 2024 | $ 0.33832480 | $ 0.34027322 |
Jan 12, 2024 | $ 0.33736304 | $ 0.34199089 |
Jan 11, 2024 | $ 0.34035555 | $ 0.35702709 |
Jan 10, 2024 | $ 0.34158967 | $ 0.34636809 |
Jan 09, 2024 | $ 0.34091879 | $ 0.34609773 |
Jan 08, 2024 | $ 0.34089874 | $ 0.34281510 |
Jan 07, 2024 | $ 0.34118862 | $ 0.34204097 |
Jan 06, 2024 | $ 0.34060035 | $ 0.34217506 |
Jan 05, 2024 | $ 0.34139743 | $ 0.35664575 |
Jan 04, 2024 | $ 0.34059236 | $ 0.35252873 |
Jan 03, 2024 | $ 0.34079514 | $ 0.35083888 |
Jan 02, 2024 | $ 0.34277331 | $ 0.34431445 |
Jan 01, 2024 | $ 0.34117943 | $ 0.34344725 |
Dec 28, 2023 | $ 0.34041520 | $ 0.34361462 |
Dec 27, 2023 | $ 0.34201163 | $ 0.34362172 |
Dec 26, 2023 | $ 0.34245149 | $ 0.34382109 |
Dec 25, 2023 | $ 0.34064307 | $ 0.34374607 |
Dec 24, 2023 | $ 0.34215361 | $ 0.34346095 |
Dec 16, 2023 | $ 0.15689308 | $ 0.15713948 |
Dec 15, 2023 | $ 0.14497959 | $ 0.14956663 |
Dec 14, 2023 | $ 0.14942271 | $ 0.15739361 |
Dec 13, 2023 | $ 0.15574424 | $ 0.15608209 |
Dec 12, 2023 | $ 0.15134960 | $ 0.16083924 |
Dec 11, 2023 | $ 0.16060534 | $ 0.16379421 |
Dec 10, 2023 | $ 0.15387135 | $ 0.16313391 |
Dec 09, 2023 | $ 0.15357046 | $ 0.21292233 |
Dec 08, 2023 | $ 0.21276634 | $ 0.25148663 |
Dec 07, 2023 | $ 0.16041621 | $ 0.26026782 |
Dec 06, 2023 | $ 0.14938380 | $ 0.26975932 |
Dec 05, 2023 | $ 0.26402886 | $ 0.34511817 |
Dec 04, 2023 | $ 0.34403967 | $ 0.34577260 |
Dec 03, 2023 | $ 0.34369052 | $ 0.34530535 |
Dec 02, 2023 | $ 0.34479930 | $ 0.35344900 |
Dec 01, 2023 | $ 0.34408934 | $ 0.34450910 |
Nov 30, 2023 | $ 0.34229860 | $ 0.34469877 |
Nov 29, 2023 | $ 0.34413001 | $ 0.34508330 |
Nov 28, 2023 | $ 0.34429087 | $ 0.34544477 |
Nov 27, 2023 | $ 0.33982177 | $ 0.34861358 |
Nov 26, 2023 | $ 0.34495246 | $ 0.34604200 |
Nov 25, 2023 | $ 0.34438240 | $ 0.35908332 |
Nov 24, 2023 | $ 0.34410652 | $ 0.34525234 |
Nov 23, 2023 | $ 0.34334975 | $ 0.34481397 |
Nov 22, 2023 | $ 0.12422508 | $ 0.12953511 |
Nov 21, 2023 | $ 0.12943349 | $ 0.14035680 |
Nov 20, 2023 | $ 0.14009158 | $ 0.15422734 |
Nov 19, 2023 | $ 0.15417747 | $ 0.17679400 |
Nov 18, 2023 | $ 0.17666506 | $ 0.23031635 |
Nov 17, 2023 | $ 0.16805010 | $ 0.25030871 |
Nov 16, 2023 | $ 0.24945416 | $ 0.26759220 |
Nov 15, 2023 | $ 0.26708039 | $ 0.26832297 |
Nov 14, 2023 | $ 0.26713561 | $ 0.26919081 |
Nov 13, 2023 | $ 0.26708554 | $ 0.26793170 |
Nov 12, 2023 | $ 0.25634329 | $ 0.25672668 |
Nov 11, 2023 | $ 0.25633319 | $ 0.26774695 |
Nov 10, 2023 | $ 0.26715394 | $ 0.26783600 |
Nov 09, 2023 | $ 0.26696544 | $ 0.26993474 |
Nov 08, 2023 | $ 0.26716161 | $ 0.26836053 |
Nov 07, 2023 | $ 0.26729414 | $ 0.26836231 |
Nov 06, 2023 | $ 0.25996124 | $ 0.27057154 |
Nov 05, 2023 | $ 0.19019567 | $ 0.19149845 |
Nov 04, 2023 | $ 0.19013937 | $ 0.19037523 |
Nov 03, 2023 | $ 0.15004731 | $ 0.15036000 |
Nov 02, 2023 | $ 0.14099869 | $ 0.14119242 |
Nov 01, 2023 | $ 0.14007289 | $ 0.14073192 |
Oct 31, 2023 | $ 0.14010999 | $ 0.14044107 |
Oct 30, 2023 | $ 0.14005676 | $ 0.14075088 |
Oct 29, 2023 | $ 0.14004453 | $ 0.14035785 |
Oct 28, 2023 | $ 0.14003186 | $ 0.14472472 |
Oct 27, 2023 | $ 0.14255482 | $ 0.14268835 |
Oct 26, 2023 | $ 0.13316851 | $ 0.34927464 |
Oct 25, 2023 | $ 0.12001132 | $ 0.12724256 |
Oct 24, 2023 | $ 0.12001519 | $ 0.12344589 |
Oct 23, 2023 | $ 0.12004871 | $ 0.16504450 |
Oct 22, 2023 | $ 0.16420588 | $ 0.16476657 |
Oct 21, 2023 | $ 0.16426382 | $ 0.17280994 |
Oct 20, 2023 | $ 0.17266025 | $ 0.17336438 |
Oct 19, 2023 | $ 0.09851884 | $ 0.16790849 |
Oct 18, 2023 | $ 0.16757113 | $ 0.16846385 |
Oct 17, 2023 | $ 0.16762174 | $ 0.16796526 |
Oct 16, 2023 | $ 0.16764016 | $ 0.17879785 |
Oct 15, 2023 | $ 0.16765409 | $ 0.16782040 |
Oct 14, 2023 | $ 0.16754230 | $ 0.16770733 |
Oct 13, 2023 | $ 0.16752650 | $ 0.16784551 |
Oct 12, 2023 | $ 0.16752127 | $ 0.16788991 |
Oct 11, 2023 | $ 0.16751668 | $ 0.16839081 |
Oct 10, 2023 | $ 0.16754599 | $ 0.16783692 |
Oct 09, 2023 | $ 0.16751976 | $ 0.17002758 |
Oct 08, 2023 | $ 0.11107318 | $ 0.19721391 |
Oct 07, 2023 | $ 0.17602389 | $ 0.17617931 |
Oct 06, 2023 | $ 0.17433500 | $ 0.17492314 |
Oct 05, 2023 | $ 0.17424748 | $ 0.17472181 |
Oct 04, 2023 | $ 0.17430343 | $ 0.17498258 |
Oct 03, 2023 | $ 0.17425925 | $ 0.17462550 |
Oct 02, 2023 | $ 0.17437537 | $ 0.17531705 |
Oct 01, 2023 | $ 0.17437216 | $ 0.17511972 |
Sep 30, 2023 | $ 0.17422575 | $ 0.17457713 |
Sep 29, 2023 | $ 0.17424685 | $ 0.17456677 |
Sep 28, 2023 | $ 0.17424678 | $ 0.17472471 |
Sep 27, 2023 | $ 0.17390248 | $ 0.40415784 |
Sep 26, 2023 | $ 0.40295500 | $ 0.40388343 |
Sep 25, 2023 | $ 0.40246115 | $ 0.40397412 |
Sep 24, 2023 | $ 0.40251939 | $ 0.40469612 |
Sep 23, 2023 | $ 0.40284215 | $ 0.40395051 |
Sep 22, 2023 | $ 0.40284006 | $ 0.40400392 |
Sep 21, 2023 | $ 0.40264452 | $ 0.40636458 |
Sep 20, 2023 | $ 0.40562961 | $ 0.40684455 |
Sep 19, 2023 | $ 0.40575800 | $ 0.40677663 |
Sep 18, 2023 | $ 0.40515830 | $ 0.40647302 |
Sep 17, 2023 | $ 0.40608590 | $ 0.40640211 |
Sep 16, 2023 | $ 0.40564762 | $ 0.40631100 |
Jun 13, 2023 | $ 0.52812116 | $ 0.53594438 |
Jun 12, 2023 | $ 0.53401563 | $ 0.53572238 |
Jun 11, 2023 | $ 0.53141304 | $ 0.53800007 |
Jun 10, 2023 | $ 0.53540537 | $ 0.53814094 |
Jun 09, 2023 | $ 0.53151712 | $ 0.53841543 |
Jun 08, 2023 | $ 0.53831158 | $ 0.54049098 |
Jun 07, 2023 | $ 0.52740055 | $ 0.53607204 |
Jun 06, 2023 | $ 0.52722515 | $ 0.53829264 |
Jun 05, 2023 | $ 0.53773192 | $ 0.53842096 |
Jun 04, 2023 | $ 0.52574000 | $ 0.54174656 |
Jun 03, 2023 | $ 0.53520961 | $ 0.54613415 |
Jun 02, 2023 | $ 0.54013956 | $ 0.54232174 |
Jun 01, 2023 | $ 0.52913005 | $ 0.53163598 |
May 31, 2023 | $ 0.52931201 | $ 0.53408759 |
May 30, 2023 | $ 0.53239895 | $ 0.53830432 |
May 29, 2023 | $ 0.53819017 | $ 0.54079213 |
May 28, 2023 | $ 0.53890623 | $ 0.54172699 |
May 27, 2023 | $ 0.53302237 | $ 0.54042003 |
May 26, 2023 | $ 0.53503615 | $ 0.54296595 |
May 25, 2023 | $ 0.53864203 | $ 0.54387458 |
May 24, 2023 | $ 0.53845684 | $ 0.54313149 |
May 23, 2023 | $ 0.54191506 | $ 0.54540007 |
May 22, 2023 | $ 0.53923372 | $ 0.54177292 |
May 21, 2023 | $ 0.54241923 | $ 0.54504156 |
May 20, 2023 | $ 0.53028427 | $ 0.54279967 |
May 19, 2023 | $ 0.54154385 | $ 0.54406939 |
May 18, 2023 | $ 0.53750946 | $ 0.54057356 |
May 17, 2023 | $ 0.53574790 | $ 0.62371062 |
May 16, 2023 | $ 0.62281958 | $ 0.62898426 |
May 15, 2023 | $ 0.62520735 | $ 0.70030599 |
May 14, 2023 | $ 0.61760346 | $ 0.62652213 |
May 13, 2023 | $ 0.62393033 | $ 0.62650498 |
May 12, 2023 | $ 0.62467943 | $ 0.62902744 |
May 11, 2023 | $ 0.62568135 | $ 0.62814136 |
May 10, 2023 | $ 0.62543684 | $ 0.63058505 |
May 09, 2023 | $ 0.62588699 | $ 0.63122071 |
May 08, 2023 | $ 0.62780165 | $ 0.63301875 |
May 07, 2023 | $ 0.62966691 | $ 0.62966691 |
May 06, 2023 | $ 0.62671360 | $ 0.62874497 |
May 05, 2023 | $ 0.11117317 | $ 0.11131044 |
May 04, 2023 | $ 0.11113116 | $ 0.11144886 |
May 03, 2023 | $ 0.11106957 | $ 0.62425619 |
May 02, 2023 | $ 0.62385920 | $ 0.62845443 |
May 01, 2023 | $ 0.62523421 | $ 0.62749576 |
Apr 30, 2023 | $ 0.62527249 | $ 0.62702739 |
Apr 29, 2023 | $ 0.08010171 | $ 0.08028526 |
Apr 28, 2023 | $ 0.08006242 | $ 0.08025776 |
Apr 27, 2023 | $ 0.08003789 | $ 0.08117092 |
Apr 26, 2023 | $ 0.08009498 | $ 0.62667797 |
Apr 25, 2023 | $ 0.62485839 | $ 0.62792640 |
Apr 24, 2023 | $ 0.62576901 | $ 0.62778035 |
Apr 23, 2023 | $ 0.62507323 | $ 0.62674358 |
Apr 22, 2023 | $ 0.62417901 | $ 0.62708006 |
Apr 21, 2023 | $ 0.62516361 | $ 0.62698555 |
Apr 20, 2023 | $ 0.62448517 | $ 0.62716680 |
Apr 19, 2023 | $ 0.62502612 | $ 0.62911457 |
Apr 18, 2023 | $ 0.62503429 | $ 0.62681960 |
Apr 17, 2023 | $ 0.62470557 | $ 0.62802091 |
Apr 16, 2023 | $ 0.62533748 | $ 0.62671920 |
Apr 15, 2023 | $ 0.61381023 | $ 0.62752595 |
Apr 14, 2023 | $ 0.62519831 | $ 0.63218782 |
Apr 13, 2023 | $ 0.62546490 | $ 0.62714839 |
Apr 12, 2023 | $ 0.61993592 | $ 0.63117769 |
Apr 11, 2023 | $ 0.62482459 | $ 0.62775892 |
Apr 10, 2023 | $ 0.61055158 | $ 0.62761212 |
Apr 09, 2023 | $ 0.62411217 | $ 0.62548043 |
Apr 08, 2023 | $ 0.62397538 | $ 0.62538590 |
Apr 07, 2023 | $ 0.07446421 | $ 0.62717673 |
Apr 06, 2023 | $ 0.62621912 | $ 0.62751576 |
Apr 05, 2023 | $ 0.62623021 | $ 0.62755644 |
Apr 04, 2023 | $ 0.62563799 | $ 0.62767471 |
Apr 03, 2023 | $ 0.62655623 | $ 0.62844571 |
Apr 02, 2023 | $ 0.62538994 | $ 0.62750830 |
Apr 01, 2023 | $ 0.62681306 | $ 0.62872221 |
Mar 31, 2023 | $ 0.62414370 | $ 0.64098013 |
Mar 30, 2023 | $ 0.62658973 | $ 0.62774684 |
Mar 29, 2023 | $ 0.62621086 | $ 0.63071987 |
Mar 28, 2023 | $ 0.62568387 | $ 0.62773240 |
Mar 27, 2023 | $ 0.62637634 | $ 0.62849641 |
Mar 26, 2023 | $ 0.62578627 | $ 0.62989672 |
Mar 25, 2023 | $ 0.62666189 | $ 0.62776826 |
Mar 24, 2023 | $ 0.62645993 | $ 0.63110225 |
Mar 23, 2023 | $ 0.62562840 | $ 0.63215557 |
Mar 22, 2023 | $ 0.62796132 | $ 0.63124909 |
Mar 21, 2023 | $ 0.62762092 | $ 0.63129138 |
Mar 19, 2023 | $ 0.62824861 | $ 0.63016259 |
Mar 18, 2023 | $ 0.62665500 | $ 0.62995857 |
Mar 17, 2023 | $ 0.62666562 | $ 0.63384759 |
Mar 16, 2023 | $ 0.62706638 | $ 0.63097468 |
Mar 15, 2023 | $ 0.62980450 | $ 0.63512105 |
Mar 14, 2023 | $ 0.62652896 | $ 0.63716955 |
Mar 13, 2023 | $ 0.62900412 | $ 0.63616323 |
Mar 12, 2023 | $ 0.63053490 | $ 0.63641046 |
Mar 11, 2023 | $ 0.62974543 | $ 0.63420267 |
Mar 10, 2023 | $ 0.62830464 | $ 0.62913435 |
Mar 09, 2023 | $ 0.62604710 | $ 0.62788937 |
Mar 08, 2023 | $ 0.62572925 | $ 0.62878415 |
Mar 07, 2023 | $ 0.62576181 | $ 0.62813631 |
Mar 06, 2023 | $ 0.62544503 | $ 0.62755854 |
Mar 05, 2023 | $ 0.62594858 | $ 0.62754145 |
Mar 04, 2023 | $ 0.62530202 | $ 0.62842890 |
Mar 03, 2023 | $ 0.62577039 | $ 0.62953849 |
Mar 02, 2023 | $ 0.62518869 | $ 0.62679946 |
Mar 01, 2023 | $ 0.62525181 | $ 0.62888737 |
Feb 28, 2023 | $ 0.62424337 | $ 0.62683373 |
Feb 27, 2023 | $ 0.62478993 | $ 0.62719588 |
Feb 26, 2023 | $ 0.62514832 | $ 0.62816175 |
Feb 25, 2023 | $ 0.62540486 | $ 0.62723156 |
Feb 24, 2023 | $ 0.62455713 | $ 0.62785012 |
Feb 23, 2023 | $ 0.62547536 | $ 0.62708199 |
Feb 22, 2023 | $ 0.62542972 | $ 0.62837736 |
Feb 21, 2023 | $ 0.62582555 | $ 0.62758476 |
Feb 20, 2023 | $ 0.62475458 | $ 0.62802281 |
Feb 19, 2023 | $ 0.62535148 | $ 0.62848798 |
Feb 18, 2023 | $ 0.62517531 | $ 0.62764491 |
Feb 17, 2023 | $ 0.62560148 | $ 0.62943787 |
Feb 16, 2023 | $ 0.62433615 | $ 0.62913340 |
Feb 15, 2023 | $ 0.62522337 | $ 0.62885103 |
Feb 14, 2023 | $ 0.62499194 | $ 0.64651021 |
Feb 13, 2023 | $ 0.62549419 | $ 0.62724996 |
Feb 12, 2023 | $ 0.62572580 | $ 0.62644640 |
Feb 11, 2023 | $ 0.62493951 | $ 0.62646427 |
Feb 10, 2023 | $ 0.62532807 | $ 0.62745239 |
Feb 09, 2023 | $ 0.62588786 | $ 0.62734066 |
Feb 08, 2023 | $ 0.62492772 | $ 0.62710936 |
Feb 07, 2023 | $ 0.62517102 | $ 0.62742680 |
Feb 06, 2023 | $ 0.62564878 | $ 0.62692963 |
Feb 05, 2023 | $ 0.62568187 | $ 0.62786478 |
Feb 04, 2023 | $ 0.62175580 | $ 0.62714921 |
Feb 03, 2023 | $ 0.62515027 | $ 0.62675670 |
Feb 02, 2023 | $ 0.62448586 | $ 0.62823044 |
Feb 01, 2023 | $ 0.62490310 | $ 0.62816989 |
Jan 31, 2023 | $ 0.62506565 | $ 0.62897655 |
Jan 30, 2023 | $ 0.62524707 | $ 0.62689783 |
Jan 29, 2023 | $ 0.62442761 | $ 0.62700130 |
Jan 28, 2023 | $ 0.62534381 | $ 0.62650890 |
Jan 27, 2023 | $ 0.62521286 | $ 0.62600901 |
Jan 26, 2023 | $ 0.62072807 | $ 0.62504989 |
Jan 25, 2023 | $ 0.61605471 | $ 0.62726210 |
Jan 24, 2023 | $ 0.62517608 | $ 0.62774966 |
Jan 23, 2023 | $ 0.62332292 | $ 0.62631008 |
Jan 22, 2023 | $ 0.62411411 | $ 0.62909410 |
Jan 21, 2023 | $ 0.62543584 | $ 0.63073260 |
Jan 20, 2023 | $ 0.62492540 | $ 0.64558530 |
Jan 19, 2023 | $ 0.62526622 | $ 0.62764236 |
Jan 18, 2023 | $ 0.62375311 | $ 0.63020683 |
Jan 17, 2023 | $ 0.62458586 | $ 0.62820636 |
Jan 16, 2023 | $ 0.62715943 | $ 0.63087998 |
Jan 15, 2023 | $ 0.62504764 | $ 0.62776062 |
Jan 14, 2023 | $ 0.62495990 | $ 0.63416960 |
Jan 13, 2023 | $ 0.62566856 | $ 0.63406766 |
Jan 12, 2023 | $ 0.62653249 | $ 0.63308475 |
Jan 11, 2023 | $ 0.62376116 | $ 0.63622826 |
Jan 10, 2023 | $ 0.62563205 | $ 0.62892103 |
Jan 09, 2023 | $ 0.62603281 | $ 0.62699641 |
Jan 08, 2023 | $ 0.62487303 | $ 0.62806263 |
Jan 07, 2023 | $ 0.62421917 | $ 0.63442911 |
Jan 06, 2023 | $ 0.62564209 | $ 0.63642567 |
Jan 05, 2023 | $ 0.63563170 | $ 0.63641020 |
Jan 04, 2023 | $ 0.63486052 | $ 0.63680556 |
Jan 03, 2023 | $ 0.63614845 | $ 0.63669059 |
Jan 02, 2023 | $ 0.63390007 | $ 0.64113337 |
Jan 01, 2023 | $ 0.63500579 | $ 0.63644098 |
Dec 31, 2022 | $ 0.63467079 | $ 0.63760004 |
Dec 30, 2022 | $ 0.63427307 | $ 0.64487832 |
Dec 29, 2022 | $ 0.63613643 | $ 0.63729604 |
Dec 28, 2022 | $ 0.63468035 | $ 0.64155196 |
Dec 27, 2022 | $ 0.63467303 | $ 0.63720161 |
Dec 26, 2022 | $ 0.63504405 | $ 0.63747389 |
Dec 25, 2022 | $ 0.63440970 | $ 0.64397527 |
Dec 24, 2022 | $ 0.63589929 | $ 0.64449082 |
Dec 23, 2022 | $ 0.63498080 | $ 0.64659049 |
Dec 22, 2022 | $ 0.64477002 | $ 0.64861310 |
Dec 21, 2022 | $ 0.64575869 | $ 0.64775659 |
Dec 20, 2022 | $ 0.64526918 | $ 0.65420391 |
Dec 19, 2022 | $ 0.64580933 | $ 0.64871028 |
Dec 18, 2022 | $ 0.64407229 | $ 0.64824099 |
Dec 17, 2022 | $ 0.64513111 | $ 0.64860754 |
Dec 16, 2022 | $ 0.64547476 | $ 0.64834614 |
Dec 15, 2022 | $ 0.64534126 | $ 0.64798451 |
Dec 14, 2022 | $ 0.64468695 | $ 0.65231095 |
Dec 13, 2022 | $ 0.64516710 | $ 0.65830799 |
Dec 12, 2022 | $ 0.64489288 | $ 0.65015340 |
Dec 11, 2022 | $ 0.64473336 | $ 0.64646040 |
Dec 10, 2022 | $ 0.64557112 | $ 0.64632592 |
Dec 09, 2022 | $ 0.64478027 | $ 0.64647137 |
Dec 08, 2022 | $ 0.64580504 | $ 0.64725743 |
Dec 07, 2022 | $ 0.64568202 | $ 0.64658873 |
Dec 06, 2022 | $ 0.64474077 | $ 0.64653781 |
Dec 05, 2022 | $ 0.64492763 | $ 0.64777419 |
Dec 04, 2022 | $ 0.64452914 | $ 0.64814165 |
Dec 03, 2022 | $ 0.64500084 | $ 0.64628253 |
Dec 02, 2022 | $ 0.64498517 | $ 0.64703066 |
Dec 01, 2022 | $ 0.64504523 | $ 0.64920729 |
Nov 30, 2022 | $ 0.64573678 | $ 0.64947463 |
Nov 29, 2022 | $ 0.64501011 | $ 0.65013519 |
Nov 28, 2022 | $ 0.64400271 | $ 0.65057749 |
Nov 27, 2022 | $ 0.64470306 | $ 0.64598239 |
Nov 26, 2022 | $ 0.64389376 | $ 0.64622509 |
Nov 25, 2022 | $ 0.64494838 | $ 0.64618784 |
Nov 24, 2022 | $ 0.64373790 | $ 0.64709410 |
Nov 23, 2022 | $ 0.64427318 | $ 0.64734788 |
Nov 22, 2022 | $ 0.64553898 | $ 0.64764756 |
Nov 21, 2022 | $ 0.64453231 | $ 0.64722608 |
Nov 20, 2022 | $ 0.64400320 | $ 0.64575066 |
Nov 19, 2022 | $ 0.64430816 | $ 0.64569515 |
Nov 18, 2022 | $ 0.64433344 | $ 0.64798160 |
Nov 17, 2022 | $ 0.64429436 | $ 0.64712887 |
Nov 16, 2022 | $ 0.64456250 | $ 0.64728610 |
Nov 15, 2022 | $ 0.64396355 | $ 0.64776293 |
Nov 14, 2022 | $ 0.64405862 | $ 0.65183360 |
Nov 13, 2022 | $ 0.64371160 | $ 0.64589976 |
Nov 12, 2022 | $ 0.64435907 | $ 0.64635586 |
Nov 11, 2022 | $ 0.64285168 | $ 0.64705858 |
Nov 10, 2022 | $ 0.64342161 | $ 0.65196832 |
Nov 09, 2022 | $ 0.64068234 | $ 0.65441905 |
Nov 08, 2022 | $ 0.64555588 | $ 0.65307932 |
Nov 07, 2022 | $ 0.64840391 | $ 0.99956478 |
Nov 06, 2022 | $ 0.65440810 | $ 0.65563158 |
Nov 05, 2022 | $ 0.65498365 | $ 0.65889391 |
Nov 04, 2022 | $ 0.65037782 | $ 0.65877634 |
Nov 03, 2022 | $ 0.65291964 | $ 0.65883876 |
Nov 02, 2022 | $ 0.65483839 | $ 0.66215248 |
Nov 01, 2022 | $ 0.65935204 | $ 0.66623836 |
Oct 31, 2022 | $ 0.65309761 | $ 0.66882040 |
Oct 30, 2022 | $ 0.65266481 | $ 0.67054610 |
Oct 29, 2022 | $ 0.65467784 | $ 0.68813843 |
Oct 28, 2022 | $ 0.67954963 | $ 0.68759935 |
Oct 27, 2022 | $ 0.65291201 | $ 0.67698685 |
Oct 26, 2022 | $ 0.65013346 | $ 0.68024275 |
Oct 25, 2022 | $ 0.65205102 | $ 0.67414776 |
Oct 24, 2022 | $ 0.65745687 | $ 0.67527334 |
Oct 23, 2022 | $ 0.65063346 | $ 0.67416990 |
Oct 22, 2022 | $ 0.65002473 | $ 0.67783029 |
Oct 21, 2022 | $ 0.66341202 | $ 0.67017014 |
Oct 20, 2022 | $ 0.66272572 | $ 0.68046546 |
Oct 19, 2022 | $ 0.66380408 | $ 0.68818030 |
Oct 18, 2022 | $ 0.66952140 | $ 0.68843499 |
Oct 17, 2022 | $ 0.67043734 | $ 0.69704023 |
Oct 16, 2022 | $ 0.68962570 | $ 0.70197102 |
Oct 15, 2022 | $ 0.68194686 | $ 0.69427430 |
Oct 14, 2022 | $ 0.67192802 | $ 0.70162558 |
Oct 13, 2022 | $ 0.66929554 | $ 0.70799507 |
Oct 12, 2022 | $ 0.66960158 | $ 0.70291949 |
Oct 11, 2022 | $ 0.67099858 | $ 0.68959249 |
Oct 10, 2022 | $ 0.62871788 | $ 0.65912967 |
Oct 09, 2022 | $ 0.64441220 | $ 0.69888597 |
Oct 08, 2022 | $ 0.65891645 | $ 0.67480044 |
Oct 07, 2022 | $ 0.66824121 | $ 0.69793613 |
Oct 06, 2022 | $ 0.67790359 | $ 0.69189691 |
Oct 05, 2022 | $ 0.67962874 | $ 0.69952641 |
Oct 04, 2022 | $ 0.69602337 | $ 0.72711791 |
Oct 03, 2022 | $ 0.71277469 | $ 0.72720287 |
Oct 02, 2022 | $ 0.67958403 | $ 0.72052366 |
Oct 01, 2022 | $ 0.69940565 | $ 0.72810336 |
Sep 30, 2022 | $ 0.70955273 | $ 0.72982905 |
Sep 29, 2022 | $ 0.71960615 | $ 0.73855876 |
Sep 28, 2022 | $ 0.72956560 | $ 0.74262965 |
Sep 27, 2022 | $ 0.73885134 | $ 0.73956457 |
Sep 26, 2022 | $ 0.73416295 | $ 0.74975732 |
Sep 25, 2022 | $ 0.73038779 | $ 0.74860212 |
Sep 24, 2022 | $ 0.73437730 | $ 0.75451018 |
Sep 23, 2022 | $ 0.74247646 | $ 0.74968134 |
Sep 22, 2022 | $ 0.73955976 | $ 0.74916448 |
Sep 21, 2022 | $ 0.74070386 | $ 0.75648738 |
Sep 20, 2022 | $ 0.73945728 | $ 0.76010472 |
Sep 19, 2022 | $ 0.73413897 | $ 0.79216799 |
Sep 18, 2022 | $ 0.74929091 | $ 0.76939771 |
Sep 17, 2022 | $ 0.73966094 | $ 0.74501910 |
Sep 16, 2022 | $ 0.73238315 | $ 0.74861356 |
Sep 15, 2022 | $ 0.74042279 | $ 0.74885328 |
Sep 14, 2022 | $ 0.73085612 | $ 0.75375679 |
Sep 13, 2022 | $ 0.74445890 | $ 0.75065580 |
Sep 12, 2022 | $ 0.73506580 | $ 0.77160286 |
Sep 11, 2022 | $ 0.73827338 | $ 0.76696113 |
Sep 10, 2022 | $ 0.74189106 | $ 0.75330332 |
Sep 09, 2022 | $ 0.74019078 | $ 0.76326429 |
Sep 08, 2022 | $ 0.73680294 | $ 0.76977831 |
Sep 07, 2022 | $ 0.73168457 | $ 0.74273440 |
Sep 06, 2022 | $ 0.73353570 | $ 0.75303426 |
Sep 05, 2022 | $ 0.74480605 | $ 0.75416564 |
Sep 04, 2022 | $ 0.73445644 | $ 0.75635560 |
Sep 03, 2022 | $ 0.74207758 | $ 0.76682742 |
Sep 02, 2022 | $ 0.73688536 | $ 0.77043511 |
Sep 01, 2022 | $ 0.70273121 | $ 0.72593295 |
Aug 31, 2022 | $ 0.64236314 | $ 0.64535789 |
Aug 30, 2022 | $ 0.61747312 | $ 0.62996712 |
Aug 28, 2022 | $ 0.61852307 | $ 0.62074226 |
Aug 27, 2022 | $ 0.60959174 | $ 0.62208766 |
Aug 26, 2022 | $ 0.61345840 | $ 0.62941686 |
Aug 25, 2022 | $ 0.61005864 | $ 0.63011099 |
Aug 24, 2022 | $ 0.60082337 | $ 0.62774784 |
Aug 23, 2022 | $ 0.60750780 | $ 0.62472710 |
Aug 22, 2022 | $ 0.62107618 | $ 0.62984946 |
Aug 21, 2022 | $ 0.60070152 | $ 0.62556295 |
Aug 20, 2022 | $ 0.60994014 | $ 0.61992232 |
Aug 19, 2022 | $ 0.60371973 | $ 0.62733468 |
Aug 18, 2022 | $ 0.61045994 | $ 0.62594230 |
Aug 17, 2022 | $ 0.61134362 | $ 0.62696911 |
Aug 16, 2022 | $ 0.61771340 | $ 0.62759573 |
Aug 15, 2022 | $ 0.62022268 | $ 0.62724937 |
Aug 14, 2022 | $ 0.62084578 | $ 0.62703988 |
Aug 13, 2022 | $ 0.22465498 | $ 0.62828970 |
Aug 12, 2022 | $ 0.62147235 | $ 0.63128129 |
Aug 11, 2022 | $ 0.62155255 | $ 0.63636465 |
Aug 10, 2022 | $ 0.62659591 | $ 0.63196529 |
Aug 09, 2022 | $ 0.62985423 | $ 0.63055408 |
Aug 07, 2022 | $ 0.62441418 | $ 0.63028426 |
Aug 06, 2022 | $ 0.62114100 | $ 0.62999200 |
Aug 05, 2022 | $ 0.62019867 | $ 0.64020455 |
Aug 04, 2022 | $ 0.61006104 | $ 0.62225312 |
Aug 03, 2022 | $ 0.61345769 | $ 0.62631076 |
Aug 02, 2022 | $ 0.62022464 | $ 0.62768811 |
Aug 01, 2022 | $ 0.61880021 | $ 0.62073157 |
Jul 31, 2022 | $ 0.61116947 | $ 0.62741067 |
Jul 30, 2022 | $ 0.61031815 | $ 0.62778328 |
Jul 29, 2022 | $ 0.61555582 | $ 0.62777732 |
Jul 28, 2022 | $ 0.61792230 | $ 0.63315806 |
Jul 27, 2022 | $ 0.62463469 | $ 0.63035761 |
Jul 25, 2022 | $ 0.62717839 | $ 0.63426363 |
Jul 24, 2022 | $ 0.62327277 | $ 0.63299223 |
Jul 23, 2022 | $ 0.62058782 | $ 0.63084423 |
Jul 22, 2022 | $ 0.61855975 | $ 0.62567329 |
Jul 21, 2022 | $ 0.62118712 | $ 0.62986314 |
Jul 17, 2022 | $ 0.63004800 | $ 0.63061200 |
Jul 16, 2022 | $ 0.62041500 | $ 0.62973800 |
Jul 15, 2022 | $ 0.62048300 | $ 0.63500600 |
Jul 14, 2022 | $ 0.62955900 | $ 0.63331800 |
Jul 13, 2022 | $ 0.63007700 | $ 0.62975300 |
Jul 12, 2022 | $ 0.63827100 | $ 0.63823600 |
Jul 11, 2022 | $ 0.63784500 | $ 0.63795500 |
Jul 10, 2022 | $ 0.64159900 | $ 0.65771900 |
Jul 09, 2022 | $ 0.65141700 | $ 0.65753800 |
Jul 08, 2022 | $ 0.63770400 | $ 0.65744400 |
Jul 07, 2022 | $ 0.65164700 | $ 0.66095000 |
Jul 06, 2022 | $ 0.65173300 | $ 0.65938700 |
Jul 05, 2022 | $ 0.65538600 | $ 0.66196200 |
Jun 17, 2022 | $ 0.51897951 | $ 0.52163087 |
Jun 16, 2022 | $ 0.51076852 | $ 0.52934727 |
Jun 15, 2022 | $ 0.52026749 | $ 0.52954404 |
Jun 14, 2022 | $ 0.50944573 | $ 0.53077308 |
Jun 13, 2022 | $ 0.52824844 | $ 0.54036637 |
Jun 12, 2022 | $ 0.53309525 | $ 0.53935085 |
Jun 11, 2022 | $ 0.51649585 | $ 0.54005066 |
Jun 10, 2022 | $ 0.52742196 | $ 0.53752771 |
Jun 08, 2022 | $ 0.53081912 | $ 0.53813650 |
Jun 07, 2022 | $ 0.53017331 | $ 0.53967194 |
Jun 06, 2022 | $ 0.53558297 | $ 0.53955556 |
Jun 05, 2022 | $ 0.53813607 | $ 0.53861603 |
Jun 04, 2022 | $ 0.52996163 | $ 0.54941395 |
Jun 03, 2022 | $ 0.52229946 | $ 0.53313047 |
Jun 02, 2022 | $ 0.52908720 | $ 0.52938238 |
May 31, 2022 | $ 0.50976394 | $ 0.52961877 |
May 30, 2022 | $ 0.52943132 | $ 0.53313752 |
May 29, 2022 | $ 0.52005162 | $ 0.53328800 |
May 28, 2022 | $ 0.52209020 | $ 0.52938913 |
May 22, 2022 | $ 0.53049114 | $ 0.54348790 |
May 21, 2022 | $ 0.53236555 | $ 0.54944660 |
May 20, 2022 | $ 0.53190497 | $ 0.54987042 |
May 19, 2022 | $ 0.52320487 | $ 0.53079221 |
May 17, 2022 | $ 0.52450090 | $ 0.54968606 |
May 16, 2022 | $ 0.52972961 | $ 0.54994327 |
May 15, 2022 | $ 0.52653472 | $ 0.55030323 |
May 14, 2022 | $ 0.52237547 | $ 0.54905013 |
May 13, 2022 | $ 0.53637994 | $ 0.55057831 |
May 12, 2022 | $ 0.52162563 | $ 0.73241606 |
May 11, 2022 | $ 0.66681684 | $ 0.80074870 |
May 10, 2022 | $ 0.75300645 | $ 0.80274568 |
May 09, 2022 | $ 0.75713228 | $ 0.78616814 |
May 08, 2022 | $ 0.76760117 | $ 0.78992892 |
May 07, 2022 | $ 0.78493982 | $ 0.78982227 |
May 06, 2022 | $ 0.78645574 | $ 0.79608108 |
May 05, 2022 | $ 0.76110581 | $ 0.82881247 |
May 03, 2022 | $ 0.81252235 | $ 0.83031530 |
May 02, 2022 | $ 0.81126244 | $ 0.83886786 |
May 01, 2022 | $ 0.82967173 | $ 0.84989290 |
Apr 30, 2022 | $ 0.82066677 | $ 0.85503602 |
Apr 29, 2022 | $ 0.83068323 | $ 0.85058180 |
Apr 28, 2022 | $ 0.83385686 | $ 0.88080729 |
Apr 27, 2022 | $ 0.87480556 | $ 0.90088852 |
Apr 26, 2022 | $ 0.84873193 | $ 0.86146447 |
Apr 24, 2022 | $ 0.87160805 | $ 0.93241559 |
Apr 23, 2022 | $ 0.81491601 | $ 0.86188873 |
Apr 21, 2022 | $ 0.86804594 | $ 0.93488471 |
Apr 20, 2022 | $ 0.93044583 | $ 0.94812313 |
Apr 19, 2022 | $ 0.90315769 | $ 0.96180968 |
Apr 18, 2022 | $ 0.93839590 | $ 0.95318288 |
Apr 17, 2022 | $ 0.89083891 | $ 0.95384218 |
Apr 16, 2022 | $ 0.94144388 | $ 1.0009322 |
Apr 10, 2022 | $ 0.84097759 | $ 0.89321241 |
Apr 09, 2022 | $ 0.83875662 | $ 0.87620660 |
Apr 08, 2022 | $ 0.86069710 | $ 0.88846310 |
Apr 07, 2022 | $ 0.85561344 | $ 0.92819480 |
Apr 06, 2022 | $ 0.85393613 | $ 1.2662412 |
Apr 05, 2022 | $ 1.2267050 | $ 1.2367103 |
Apr 04, 2022 | $ 0.71990695 | $ 0.75660518 |
Apr 03, 2022 | $ 0.68664431 | $ 0.79544944 |
Apr 02, 2022 | $ 0.71043927 | $ 0.74029559 |
Apr 01, 2022 | $ 0.69287935 | $ 0.78798348 |
Mar 31, 2022 | $ 0.69475191 | $ 0.78170474 |
Mar 30, 2022 | $ 0.60859089 | $ 0.66294610 |
Mar 29, 2022 | $ 0.62714652 | $ 0.65853561 |
Mar 28, 2022 | $ 0.65054816 | $ 0.67999683 |
Mar 27, 2022 | $ 0.67763530 | $ 0.69912130 |
Mar 26, 2022 | $ 0.68593735 | $ 0.69738011 |
Mar 25, 2022 | $ 0.67281747 | $ 0.71782182 |
Mar 24, 2022 | $ 0.66316521 | $ 0.73959835 |
Mar 23, 2022 | $ 0.70717289 | $ 0.77901387 |
Mar 22, 2022 | $ 0.73169823 | $ 0.75887868 |
Mar 21, 2022 | $ 0.63475803 | $ 0.74110254 |
Mar 20, 2022 | $ 0.73162369 | $ 0.77939025 |
Mar 19, 2022 | $ 0.74925551 | $ 0.83215666 |
Mar 18, 2022 | $ 0.78108424 | $ 0.91836017 |
Mar 17, 2022 | $ 0.75034933 | $ 0.90888052 |
Mar 16, 2022 | $ 0.75481446 | $ 0.81924807 |
Mar 15, 2022 | $ 0.71204303 | $ 0.74922986 |
Mar 14, 2022 | $ 0.72271249 | $ 0.77119584 |
Mar 13, 2022 | $ 0.50514451 | $ 0.51214802 |
Mar 12, 2022 | $ 0.51005044 | $ 0.52483269 |
Mar 11, 2022 | $ 0.51665453 | $ 0.53343889 |
Mar 10, 2022 | $ 0.50920829 | $ 0.57338665 |
Mar 09, 2022 | $ 0.53090949 | $ 0.57538056 |
Mar 08, 2022 | $ 0.55776251 | $ 0.61527058 |
Mar 07, 2022 | $ 0.58639789 | $ 0.63850387 |
Mar 06, 2022 | $ 0.58560926 | $ 0.68605998 |
Mar 05, 2022 | $ 0.63928408 | $ 0.69935592 |
Mar 04, 2022 | $ 0.67451267 | $ 0.70519702 |
Mar 03, 2022 | $ 0.65699525 | $ 0.68181509 |
Mar 02, 2022 | $ 0.65006876 | $ 0.90987460 |
Mar 01, 2022 | $ 0.66134643 | $ 0.76650708 |
Feb 28, 2022 | $ 0.65570871 | $ 0.73282024 |
Feb 27, 2022 | $ 0.69660675 | $ 0.75865563 |
Feb 26, 2022 | $ 0.69906715 | $ 0.75009327 |
Feb 25, 2022 | $ 0.70905368 | $ 0.74576944 |
Feb 24, 2022 | $ 0.71598321 | $ 0.77995938 |
Feb 23, 2022 | $ 0.74494285 | $ 0.84134812 |
Feb 21, 2022 | $ 0.83818383 | $ 0.90112278 |
Feb 20, 2022 | $ 0.84232067 | $ 0.87209847 |
Feb 19, 2022 | $ 0.82163728 | $ 0.97050293 |
Feb 18, 2022 | $ 0.77679294 | $ 0.86984488 |
Feb 17, 2022 | $ 0.76807168 | $ 0.89460794 |
Feb 16, 2022 | $ 0.77430907 | $ 0.91199994 |
Feb 15, 2022 | $ 0.83893400 | $ 0.96080700 |
Feb 14, 2022 | $ 0.80140106 | $ 0.83440675 |
Feb 13, 2022 | $ 0.83206616 | $ 1.0015610 |
Feb 12, 2022 | $ 0.81055571 | $ 1.1007201 |
Feb 11, 2022 | $ 0.81022141 | $ 1.1007003 |
Feb 10, 2022 | $ 0.97090643 | $ 1.1025790 |
Feb 09, 2022 | $ 1.1009452 | $ 1.1021252 |
Feb 08, 2022 | $ 0.85188924 | $ 1.1015245 |
Feb 07, 2022 | $ 0.78915624 | $ 0.96014186 |
Feb 06, 2022 | $ 0.81109295 | $ 0.99837644 |
Feb 05, 2022 | $ 0.94362702 | $ 0.99858468 |
Feb 04, 2022 | $ 0.83860167 | $ 1.0313271 |
Feb 03, 2022 | $ 1.0005980 | $ 1.0512625 |
Feb 02, 2022 | $ 0.98567815 | $ 1.0335859 |
Feb 01, 2022 | $ 1.0315746 | $ 1.0864812 |
Jan 31, 2022 | $ 0.97899704 | $ 1.0866560 |
Jan 30, 2022 | $ 0.93732600 | $ 1.1429831 |
Jan 29, 2022 | $ 1.0939945 | $ 1.1003734 |
Jan 28, 2022 | $ 0.95024029 | $ 0.96116262 |
Jan 27, 2022 | $ 0.67296021 | $ 0.71957840 |
Jan 26, 2022 | $ 0.67271017 | $ 0.77197791 |
Jan 25, 2022 | $ 0.72138419 | $ 0.78091185 |
Jan 24, 2022 | $ 0.74570509 | $ 0.78232283 |
Jan 23, 2022 | $ 0.72413635 | $ 0.78197162 |
Jan 22, 2022 | $ 0.72553592 | $ 0.91386235 |
Jan 21, 2022 | $ 0.79562544 | $ 0.80070480 |
Jan 20, 2022 | $ 0.64944198 | $ 0.79564690 |
Jan 19, 2022 | $ 0.71314860 | $ 0.89669115 |
Jan 18, 2022 | $ 0.70146343 | $ 0.77161491 |
Jan 17, 2022 | $ 0.76542535 | $ 0.78444640 |
Jan 16, 2022 | $ 0.77740461 | $ 0.79095478 |
Jan 15, 2022 | $ 0.76526286 | $ 0.78325859 |
Jan 14, 2022 | $ 0.69190316 | $ 0.80111907 |
Jan 13, 2022 | $ 0.74150915 | $ 0.89676908 |
Jan 12, 2022 | $ 0.79803479 | $ 0.90101358 |
Jan 11, 2022 | $ 0.90025473 | $ 0.92123739 |
Jan 10, 2022 | $ 0.81410906 | $ 0.96054159 |
Jan 09, 2022 | $ 0.82517010 | $ 1.0005222 |
Jan 08, 2022 | $ 0.88926288 | $ 1.0007583 |
Jan 07, 2022 | $ 0.84435811 | $ 1.0912954 |
Jan 06, 2022 | $ 0.97035543 | $ 1.0513971 |
Jan 05, 2022 | $ 1.0482346 | $ 1.1236647 |
Jan 04, 2022 | $ 1.1013429 | $ 1.2095825 |
Jan 03, 2022 | $ 1.0970714 | $ 1.1308935 |
Jan 02, 2022 | $ 1.0130322 | $ 1.1106829 |
Jan 01, 2022 | $ 0.99147010 | $ 1.1574464 |
Dec 31, 2021 | $ 1.0763846 | $ 1.2305485 |
Dec 30, 2021 | $ 1.1977466 | $ 1.2292427 |
Dec 29, 2021 | $ 1.2261278 | $ 1.3024413 |
Dec 28, 2021 | $ 1.2820002 | $ 1.2983089 |
Dec 27, 2021 | $ 1.0678621 | $ 1.2158306 |
Dec 26, 2021 | $ 1.1192678 | $ 1.1973349 |
Dec 25, 2021 | $ 1.0965628 | $ 1.3014037 |
Dec 24, 2021 | $ 0.99412192 | $ 1.1613513 |
Dec 23, 2021 | $ 1.1054317 | $ 1.2707360 |
Dec 22, 2021 | $ 1.0350975 | $ 1.2910179 |
Dec 21, 2021 | $ 1.2503418 | $ 1.4529924 |
Dec 20, 2021 | $ 1.3818071 | $ 1.4024831 |
Dec 19, 2021 | $ 1.3301570 | $ 1.5472107 |
Dec 18, 2021 | $ 1.3580130 | $ 1.5508349 |
Dec 17, 2021 | $ 1.3006528 | $ 1.4920781 |
Dec 16, 2021 | $ 1.4816497 | $ 1.5590000 |
Dec 15, 2021 | $ 1.4983113 | $ 1.5501954 |
Dec 14, 2021 | $ 1.4494949 | $ 1.5756367 |
Dec 13, 2021 | $ 1.3754104 | $ 1.6055607 |
Dec 12, 2021 | $ 1.6021856 | $ 1.7744591 |
Dec 11, 2021 | $ 1.3716005 | $ 1.7666247 |
Dec 10, 2021 | $ 1.4673491 | $ 1.9029257 |
Dec 09, 2021 | $ 1.3043986 | $ 1.5028457 |
Dec 08, 2021 | $ 1.2077472 | $ 1.5025678 |
Dec 07, 2021 | $ 1.1527271 | $ 1.1562056 |
Dec 06, 2021 | $ 1.1341749 | $ 1.2501903 |
Dec 05, 2021 | $ 1.1336211 | $ 1.4025028 |
Dec 04, 2021 | $ 1.1391640 | $ 1.2830146 |
Dec 03, 2021 | $ 0.91192594 | $ 0.94089532 |
Dec 02, 2021 | $ 0.93947230 | $ 1.0209166 |
Dec 01, 2021 | $ 0.87310905 | $ 0.98151056 |
Nov 30, 2021 | $ 0.95449825 | $ 1.0031700 |
Nov 29, 2021 | $ 1.0014178 | $ 1.0121850 |
Nov 28, 2021 | $ 0.80260346 | $ 1.0744843 |
Nov 27, 2021 | $ 0.81126751 | $ 1.1224297 |
Nov 26, 2021 | $ 0.94063827 | $ 1.2004577 |
Nov 25, 2021 | $ 1.0003456 | $ 1.1970511 |
Nov 24, 2021 | $ 1.1229997 | $ 1.1998363 |
Nov 23, 2021 | $ 1.1229174 | $ 1.2104270 |
Nov 22, 2021 | $ 1.1357591 | $ 1.2148292 |
Nov 21, 2021 | $ 1.1369623 | $ 1.1683637 |
Nov 20, 2021 | $ 1.1514607 | $ 1.2129919 |
Nov 19, 2021 | $ 1.1642745 | $ 1.2154937 |
Nov 18, 2021 | $ 1.1519673 | $ 1.2848227 |
Nov 17, 2021 | $ 1.0866081 | $ 1.2114969 |
Nov 16, 2021 | $ 1.0802827 | $ 1.2820493 |
Nov 15, 2021 | $ 1.2299214 | $ 1.2317768 |
Nov 14, 2021 | $ 1.1161008 | $ 1.1270926 |
Nov 13, 2021 | $ 1.1252647 | $ 1.2028235 |
Nov 12, 2021 | $ 1.2013689 | $ 1.3434032 |
Nov 11, 2021 | $ 1.2997826 | $ 1.3027695 |
Nov 10, 2021 | $ 1.0858548 | $ 1.1004174 |
Nov 09, 2021 | $ 1.0611962 | $ 1.2919621 |
Nov 08, 2021 | $ 1.2905231 | $ 1.3012571 |
Nov 07, 2021 | $ 0.99072510 | $ 1.3824916 |
Nov 06, 2021 | $ 0.95106510 | $ 1.0629762 |
Nov 05, 2021 | $ 0.83779354 | $ 0.85131473 |
Nov 04, 2021 | $ 0.80049082 | $ 1.0926981 |
Nov 03, 2021 | $ 1.0024777 | $ 1.1377989 |
Nov 02, 2021 | $ 1.1358660 | $ 1.2039346 |
Nov 01, 2021 | $ 1.1222271 | $ 1.2020106 |
Oct 31, 2021 | $ 1.1005598 | $ 1.1037791 |
Oct 30, 2021 | $ 0.86881455 | $ 1.9989219 |
Oct 29, 2021 | $ 0.88970648 | $ 0.97095496 |
Oct 28, 2021 | $ 0.51817347 | $ 0.51979005 |
Oct 27, 2021 | $ 0.41075601 | $ 0.50042626 |
Oct 26, 2021 | $ 0.46287877 | $ 0.49958064 |
Oct 24, 2021 | $ 0.16190563 | $ 0.27021911 |
Oct 23, 2021 | $ 0.15698205 | $ 0.16014944 |
Oct 22, 2021 | $ 0.15734156 | $ 0.19104276 |
Oct 21, 2021 | $ 0.19008921 | $ 0.19061255 |
Oct 20, 2021 | $ 0.15002736 | $ 0.18758055 |
Oct 19, 2021 | $ 0.16548631 | $ 0.19022504 |
Oct 18, 2021 | $ 0.14999700 | $ 0.16016400 |
Oct 17, 2021 | $ 0.15994554 | $ 0.16086497 |
Oct 16, 2021 | $ 0.14993959 | $ 0.15931752 |
Oct 15, 2021 | $ 0.14606297 | $ 0.16101748 |
Oct 14, 2021 | $ 0.16012324 | $ 0.16340386 |
Oct 13, 2021 | $ 0.15702488 | $ 0.16378596 |
Oct 12, 2021 | $ 0.16001925 | $ 0.16646081 |
Oct 11, 2021 | $ 0.16000995 | $ 0.16684788 |
Oct 10, 2021 | $ 0.16401031 | $ 0.17804970 |
Oct 09, 2021 | $ 0.17010334 | $ 0.18097707 |
Oct 08, 2021 | $ 0.18049939 | $ 0.19640611 |
Oct 07, 2021 | $ 0.19610446 | $ 0.19613784 |
Oct 06, 2021 | $ 0.14107515 | $ 0.19616136 |
Oct 05, 2021 | $ 0.12122693 | $ 0.14939106 |
Oct 04, 2021 | $ 0.12110282 | $ 0.14942829 |
Oct 03, 2021 | $ 0.12392276 | $ 0.16258839 |
Oct 02, 2021 | $ 0.16155797 | $ 0.17660795 |
Oct 01, 2021 | $ 0.17642727 | $ 0.17675662 |
Sep 30, 2021 | $ 0.14617654 | $ 0.16949333 |
Sep 29, 2021 | $ 0.16825922 | $ 0.20374906 |
Sep 28, 2021 | $ 0.20030721 | $ 0.20104891 |
Sep 27, 2021 | $ 0.17687140 | $ 0.19991474 |
Sep 26, 2021 | $ 0.15948416 | $ 0.16086117 |
Sep 25, 2021 | $ 0.15998845 | $ 0.20027245 |
Sep 24, 2021 | $ 0.15883989 | $ 0.16042492 |
Sep 23, 2021 | $ 0.15961027 | $ 0.15999357 |
Sep 22, 2021 | $ 0.14624083 | $ 0.16032367 |
Sep 21, 2021 | $ 0.15935955 | $ 0.16160725 |
Sep 20, 2021 | $ 0.13130211 | $ 0.16005247 |
Sep 19, 2021 | $ 0.14500750 | $ 0.15254521 |
Sep 18, 2021 | $ 0.15218451 | $ 0.18163278 |
Sep 17, 2021 | $ 0.15037515 | $ 0.17515976 |
Sep 16, 2021 | $ 0.15074640 | $ 0.15108001 |
Sep 15, 2021 | $ 0.15034903 | $ 0.17509337 |
Sep 14, 2021 | $ 0.15023923 | $ 0.15133028 |
Sep 13, 2021 | $ 0.15043067 | $ 0.17907683 |
Sep 12, 2021 | $ 0.17869238 | $ 0.18278169 |
Sep 11, 2021 | $ 0.18247388 | $ 0.18511783 |
Sep 10, 2021 | $ 0.17239620 | $ 0.17385466 |
Sep 09, 2021 | $ 0.17333923 | $ 0.19997806 |
Sep 08, 2021 | $ 0.17307603 | $ 0.20008859 |
Sep 07, 2021 | $ 0.16326583 | $ 0.20018565 |
Sep 06, 2021 | $ 0.17905946 | $ 0.18979131 |
Sep 05, 2021 | $ 0.18893653 | $ 0.23767464 |
Sep 04, 2021 | $ 0.20051080 | $ 0.20516683 |
Sep 03, 2021 | $ 0.18016128 | $ 0.23974779 |
Sep 02, 2021 | $ 0.17095034 | $ 0.17294856 |
Sep 01, 2021 | $ 0.17241562 | $ 0.19993769 |
Aug 31, 2021 | $ 0.17474911 | $ 0.19991761 |
Aug 30, 2021 | $ 0.16292588 | $ 0.16361656 |
Aug 29, 2021 | $ 0.16263139 | $ 0.18014590 |
Aug 27, 2021 | $ 0.16370585 | $ 0.18165335 |
Aug 26, 2021 | $ 0.17912482 | $ 0.22586752 |
Aug 25, 2021 | $ 0.17782584 | $ 0.24050741 |
Aug 24, 2021 | $ 0.14560174 | $ 0.25679349 |
Aug 23, 2021 | $ 0.19603582 | $ 0.30778119 |
Aug 22, 2021 | $ 0.16940876 | $ 0.17226455 |
Aug 21, 2021 | $ 0.17190862 | $ 0.21439604 |
Aug 20, 2021 | $ 0.17324265 | $ 0.17409367 |
Aug 19, 2021 | $ 0.17207758 | $ 0.21437911 |
Aug 18, 2021 | $ 0.15066922 | $ 0.21603966 |
Aug 17, 2021 | $ 0.12877381 | $ 0.17498508 |
Aug 16, 2021 | $ 0.10877792 | $ 0.13512232 |
Aug 15, 2021 | $ 0.09499707 | $ 0.16017070 |
Aug 14, 2021 | $ 0.09426971 | $ 0.09586612 |
Aug 13, 2021 | $ 0.09520759 | $ 0.12757476 |
Aug 12, 2021 | $ 0.08681989 | $ 0.10091447 |
Aug 11, 2021 | $ 0.10042059 | $ 0.10513445 |
Aug 10, 2021 | $ 0.10426773 | $ 0.11916159 |
Aug 09, 2021 | $ 0.10455400 | $ 0.12092200 |
Aug 08, 2021 | $ 0.10555837 | $ 0.15020057 |
Aug 07, 2021 | $ 0.10610605 | $ 0.16005782 |
Aug 06, 2021 | $ 0.10313017 | $ 0.16023568 |
Aug 05, 2021 | $ 0.13255242 | $ 0.13778354 |
Aug 04, 2021 | $ 0.13648319 | $ 0.14853283 |
Aug 03, 2021 | $ 0.08776986 | $ 0.09575296 |
Aug 02, 2021 | $ 0.08743441 | $ 0.08773809 |
Aug 01, 2021 | $ 0.08709731 | $ 0.10007714 |
Jul 31, 2021 | $ 0.08729364 | $ 0.08769098 |
Jul 30, 2021 | $ 0.08659045 | $ 0.10605750 |
Jul 29, 2021 | $ 0.10586020 | $ 0.10759067 |
Jul 28, 2021 | $ 0.10752203 | $ 0.12687900 |
Jul 27, 2021 | $ 0.11235571 | $ 0.11704706 |
Jul 26, 2021 | $ 0.11632575 | $ 0.17539925 |
Jul 25, 2021 | $ 0.10172153 | $ 0.11013619 |
Jul 24, 2021 | $ 0.08671011 | $ 0.10879001 |
Jul 23, 2021 | $ 0.08602896 | $ 0.08688368 |
Jul 22, 2021 | $ 0.06415261 | $ 0.09797949 |
Jul 21, 2021 | $ 0.05567583 | $ 0.14217485 |
Jul 20, 2021 | $ 0.10824697 | $ 0.15895507 |
Jul 19, 2021 | $ 0.12118381 | $ 0.16851360 |
Jul 18, 2021 | $ 0.06289565 | $ 0.17915974 |
Jul 17, 2021 | $ 0.17240598 | $ 0.18648778 |
Jul 16, 2021 | $ 0.10358886 | $ 0.12734451 |
Jul 15, 2021 | $ 0.11597244 | $ 0.14530075 |
Jul 14, 2021 | $ 0.12561388 | $ 0.13409707 |
Jul 13, 2021 | $ 0.13316771 | $ 0.13410826 |
Jul 12, 2021 | $ 0.13364010 | $ 0.13506364 |
Jul 11, 2021 | $ 0.13465404 | $ 0.16529683 |
Jul 10, 2021 | $ 0.16518977 | $ 0.18255024 |
Jul 09, 2021 | $ 0.17172793 | $ 0.18221724 |
Jul 08, 2021 | $ 0.14962104 | $ 0.18137367 |
Jul 07, 2021 | $ 0.14627381 | $ 0.17494848 |
Jul 06, 2021 | $ 0.13588171 | $ 0.13841276 |
Jul 05, 2021 | $ 0.13674538 | $ 0.14104081 |
Jul 04, 2021 | $ 0.13709483 | $ 0.18039277 |
Jul 03, 2021 | $ 0.14620711 | $ 0.17165183 |
Jul 02, 2021 | $ 0.17149324 | $ 0.18238498 |
Jul 01, 2021 | $ 0.13865677 | $ 0.17947182 |
Jun 30, 2021 | $ 0.13619892 | $ 0.14386966 |
Jun 29, 2021 | $ 0.14380306 | $ 0.14576617 |
Jun 28, 2021 | $ 0.14504798 | $ 0.16013734 |
Jun 27, 2021 | $ 0.15984076 | $ 0.19396244 |
Jun 26, 2021 | $ 0.17256134 | $ 0.18006271 |
Jun 25, 2021 | $ 0.17673254 | $ 0.17986189 |
Jun 24, 2021 | $ 0.17877432 | $ 0.18153821 |
Jun 23, 2021 | $ 0.18087242 | $ 0.18330037 |
Jun 22, 2021 | $ 0.18123745 | $ 0.18478944 |
Jun 21, 2021 | $ 0.17855897 | $ 0.18325702 |
Jun 20, 2021 | $ 0.18075346 | $ 0.18343321 |
Jun 19, 2021 | $ 0.18186930 | $ 0.19451193 |
Jun 18, 2021 | $ 0.18003035 | $ 0.18959679 |
Jun 17, 2021 | $ 0.18907925 | $ 0.19521370 |
Jun 16, 2021 | $ 0.19446438 | $ 0.22189091 |
Jun 15, 2021 | $ 0.16121192 | $ 0.22113166 |
Jun 14, 2021 | $ 0.16102002 | $ 0.23170882 |
Jun 13, 2021 | $ 0.22392845 | $ 0.40054496 |
Jun 12, 2021 | $ 0.15304866 | $ 0.19392006 |
Jun 11, 2021 | $ 0.14906664 | $ 0.14906664 |
Jun 10, 2021 | $ 0.14715484 | $ 0.15158097 |
Jun 09, 2021 | $ 0.14843519 | $ 0.15108219 |
Jun 08, 2021 | $ 0.14863743 | $ 0.15570649 |
Jun 07, 2021 | $ 0.14408058 | $ 0.15047922 |
Jun 06, 2021 | $ 0.14940555 | $ 0.15054702 |
Jun 05, 2021 | $ 0.14916806 | $ 0.16913802 |
Jun 04, 2021 | $ 0.16852648 | $ 0.17039247 |
Jun 03, 2021 | $ 0.15420367 | $ 0.16567250 |
Jun 02, 2021 | $ 0.16531952 | $ 0.17712816 |
Jun 01, 2021 | $ 0.15442178 | $ 0.15852283 |
May 31, 2021 | $ 0.15472884 | $ 0.18998736 |
May 30, 2021 | $ 0.17298910 | $ 0.19618497 |
May 29, 2021 | $ 0.17000051 | $ 0.19814730 |
May 28, 2021 | $ 0.16312477 | $ 0.18535477 |
May 27, 2021 | $ 0.17653409 | $ 0.19408403 |
May 26, 2021 | $ 0.14595209 | $ 0.16919104 |
May 25, 2021 | $ 0.14568197 | $ 0.14911429 |
May 24, 2021 | $ 0.14579011 | $ 0.19408745 |
May 23, 2021 | $ 0.14622788 | $ 0.18621788 |
May 22, 2021 | $ 0.18575619 | $ 0.19397557 |
May 21, 2021 | $ 0.15149899 | $ 0.19407275 |
May 20, 2021 | $ 0.17951903 | $ 0.18751000 |
May 19, 2021 | $ 0.16381508 | $ 0.16534690 |
May 18, 2021 | $ 0.15833116 | $ 0.21010342 |
May 17, 2021 | $ 0.20764216 | $ 0.23700281 |
May 16, 2021 | $ 0.22794345 | $ 0.24782879 |
May 15, 2021 | $ 0.15702513 | $ 0.16151425 |
May 14, 2021 | $ 0.15947491 | $ 0.16666316 |
May 13, 2021 | $ 0.16590882 | $ 0.18027286 |
May 12, 2021 | $ 0.16261049 | $ 0.19706532 |
May 11, 2021 | $ 0.15169029 | $ 0.17923890 |
May 10, 2021 | $ 0.17881353 | $ 0.19968855 |
May 09, 2021 | $ 0.17933031 | $ 0.18329172 |
May 08, 2021 | $ 0.18227899 | $ 0.18248921 |
May 07, 2021 | $ 0.18123888 | $ 0.18224726 |
May 06, 2021 | $ 0.18108653 | $ 0.18265824 |
May 05, 2021 | $ 0.18123206 | $ 0.25007694 |
May 04, 2021 | $ 0.15176091 | $ 0.17383422 |
May 03, 2021 | $ 0.15086404 | $ 0.15127780 |
May 02, 2021 | $ 0.14858130 | $ 0.15138151 |
May 01, 2021 | $ 0.15087626 | $ 0.18027201 |
Apr 30, 2021 | $ 0.15036110 | $ 0.15431494 |
Apr 29, 2021 | $ 0.14466655 | $ 0.15157750 |
Apr 28, 2021 | $ 0.15034395 | $ 0.15178331 |
Apr 27, 2021 | $ 0.15012349 | $ 0.15276125 |
Apr 26, 2021 | $ 0.14199046 | $ 0.16091672 |
Apr 25, 2021 | $ 0.14640889 | $ 0.24944158 |
Apr 24, 2021 | $ 0.15383454 | $ 0.19691191 |
Apr 23, 2021 | $ 0.13869134 | $ 0.19181547 |
Apr 22, 2021 | $ 0.17870492 | $ 0.19935643 |
Apr 21, 2021 | $ 0.18193172 | $ 0.18257884 |
Apr 20, 2021 | $ 0.17352712 | $ 0.17428184 |
Apr 19, 2021 | $ 0.14727549 | $ 0.18630944 |
Apr 18, 2021 | $ 0.18602448 | $ 0.20497842 |
Apr 17, 2021 | $ 0.18907093 | $ 0.19693066 |
Apr 16, 2021 | $ 0.18001254 | $ 0.20694828 |
Apr 15, 2021 | $ 0.13699293 | $ 0.20374973 |
Apr 14, 2021 | $ 0.19203132 | $ 0.19842259 |
Apr 13, 2021 | $ 0.16520448 | $ 0.20038311 |
Apr 12, 2021 | $ 0.17541866 | $ 0.21843579 |
Apr 11, 2021 | $ 0.19474253 | $ 0.22014331 |
Apr 10, 2021 | $ 0.19027692 | $ 0.21927971 |
Apr 09, 2021 | $ 0.18012063 | $ 0.23985940 |
Apr 08, 2021 | $ 0.16011754 | $ 0.16359469 |
Apr 07, 2021 | $ 0.14947096 | $ 0.16993492 |
Apr 06, 2021 | $ 0.15334684 | $ 0.22978184 |
Apr 05, 2021 | $ 0.15744407 | $ 0.22190212 |
Apr 04, 2021 | $ 0.21803091 | $ 0.23630477 |
Apr 03, 2021 | $ 0.22771680 | $ 0.23896887 |
Apr 02, 2021 | $ 0.22694953 | $ 0.22704265 |
Apr 01, 2021 | $ 0.15136109 | $ 0.24123058 |
Mar 31, 2021 | $ 0.23582922 | $ 0.24081663 |
Mar 30, 2021 | $ 0.18631226 | $ 0.24041761 |
Mar 29, 2021 | $ 0.19777084 | $ 0.20120809 |
Mar 28, 2021 | $ 0.18237460 | $ 0.23987795 |
Mar 27, 2021 | $ 0.20055588 | $ 0.23823013 |
Mar 26, 2021 | $ 0.21253419 | $ 0.22479761 |
Mar 25, 2021 | $ 0.21114456 | $ 0.24315806 |
Mar 24, 2021 | $ 0.21733585 | $ 0.34107572 |
Mar 23, 2021 | $ 0.22912177 | $ 0.28797945 |
Mar 22, 2021 | $ 0.22790480 | $ 0.32307264 |
Mar 21, 2021 | $ 0.32131076 | $ 0.37807216 |
Mar 20, 2021 | $ 0.25966281 | $ 0.28184395 |
Mar 19, 2021 | $ 0.27706854 | $ 0.39999694 |
Mar 18, 2021 | $ 0.24558855 | $ 0.24608194 |
Mar 17, 2021 | $ 0.17907056 | $ 0.24559297 |
Mar 16, 2021 | $ 0.17755534 | $ 0.19539493 |
Mar 15, 2021 | $ 0.13528813 | $ 0.17123259 |
Mar 14, 2021 | $ 0.15883575 | $ 0.16141476 |
Mar 13, 2021 | $ 0.13833636 | $ 0.17503001 |
Mar 12, 2021 | $ 0.16089410 | $ 0.17585859 |
Mar 11, 2021 | $ 0.15202874 | $ 0.16011859 |
Mar 10, 2021 | $ 0.15997669 | $ 0.22676475 |
Mar 09, 2021 | $ 0.18780211 | $ 0.22566388 |
Mar 08, 2021 | $ 0.16700547 | $ 0.19261618 |
Mar 07, 2021 | $ 0.18325301 | $ 0.22236087 |
Mar 06, 2021 | $ 0.20286870 | $ 0.23858914 |
Mar 05, 2021 | $ 0.18106248 | $ 0.19730730 |
Mar 04, 2021 | $ 0.17572345 | $ 0.22700814 |
Mar 03, 2021 | $ 0.18859957 | $ 0.23321803 |
Mar 02, 2021 | $ 0.19476513 | $ 0.23537779 |
Mar 01, 2021 | $ 0.18853788 | $ 0.23553659 |
Feb 28, 2021 | $ 0.20761572 | $ 0.24222152 |
Feb 27, 2021 | $ 0.22901888 | $ 0.25779210 |
Feb 26, 2021 | $ 0.23405591 | $ 0.26456722 |
Feb 25, 2021 | $ 0.23161690 | $ 0.26963733 |
Feb 24, 2021 | $ 0.25362740 | $ 0.29812562 |
Feb 23, 2021 | $ 0.25135859 | $ 0.30016461 |
Feb 22, 2021 | $ 0.26533854 | $ 0.26905615 |
Feb 21, 2021 | $ 0.21668433 | $ 0.37260808 |
Feb 20, 2021 | $ 0.22005052 | $ 0.26446241 |
Feb 19, 2021 | $ 0.24160192 | $ 0.26848353 |
Feb 18, 2021 | $ 0.25285249 | $ 0.29023804 |
Feb 17, 2021 | $ 0.24607441 | $ 0.29664633 |
Feb 16, 2021 | $ 0.25381047 | $ 0.26172313 |
Feb 15, 2021 | $ 0.25458134 | $ 0.26275532 |
Feb 14, 2021 | $ 0.26275532 | $ 0.26285323 |
Feb 13, 2021 | $ 0.25394887 | $ 0.26148782 |
Feb 12, 2021 | $ 0.25141821 | $ 0.25957100 |
Feb 11, 2021 | $ 0.25781376 | $ 0.26756702 |
Feb 10, 2021 | $ 0.24863299 | $ 0.26035401 |
Feb 09, 2021 | $ 0.24566889 | $ 0.29489682 |
Feb 08, 2021 | $ 0.26346632 | $ 0.29185831 |
Feb 07, 2021 | $ 0.26408563 | $ 0.28366524 |
Feb 06, 2021 | $ 0.27382025 | $ 0.27763398 |
Feb 05, 2021 | $ 0.26852647 | $ 0.28279545 |
Feb 04, 2021 | $ 0.21863552 | $ 0.29619047 |
Feb 03, 2021 | $ 0.29012325 | $ 0.29088575 |
Feb 02, 2021 | $ 0.27392854 | $ 0.28955606 |
Feb 01, 2021 | $ 0.27338283 | $ 0.28398090 |
Jan 31, 2021 | $ 0.27169182 | $ 0.27647682 |
Jan 30, 2021 | $ 0.23808615 | $ 0.29033886 |
Jan 29, 2021 | $ 0.27126711 | $ 0.33361624 |
Jan 28, 2021 | $ 0.27378418 | $ 0.28961948 |
Jan 27, 2021 | $ 0.23850817 | $ 0.29257831 |
Jan 26, 2021 | $ 0.20202476 | $ 0.29183486 |
Jan 25, 2021 | $ 0.27760488 | $ 0.29359208 |
Jan 24, 2021 | $ 0.29273212 | $ 0.32029754 |
Jan 23, 2021 | $ 0.28708885 | $ 0.29480346 |
Jan 22, 2021 | $ 0.29104668 | $ 0.29836867 |
Jan 21, 2021 | $ 0.29658450 | $ 0.29969087 |
Jan 20, 2021 | $ 0.29493210 | $ 0.29973084 |
Jan 19, 2021 | $ 0.28524259 | $ 0.30101270 |
Jan 18, 2021 | $ 0.29750722 | $ 0.30043315 |
Jan 17, 2021 | $ 0.28735791 | $ 0.29880223 |
Jan 16, 2021 | $ 0.27209287 | $ 0.27703779 |
Jan 15, 2021 | $ 0.23647942 | $ 0.27761303 |
Jan 14, 2021 | $ 0.21051909 | $ 0.24175510 |
Jan 13, 2021 | $ 0.16255664 | $ 0.16571143 |
Jan 12, 2021 | $ 0.15803067 | $ 0.17065210 |
Jan 11, 2021 | $ 0.15663332 | $ 0.17293297 |
Jan 10, 2021 | $ 0.16095856 | $ 0.21581190 |
Jan 09, 2021 | $ 0.14163730 | $ 0.19963479 |
Jan 08, 2021 | $ 0.15432260 | $ 0.16579389 |
Jan 07, 2021 | $ 0.16025424 | $ 0.16396733 |
Jan 06, 2021 | $ 0.14961495 | $ 0.15826010 |
Jan 05, 2021 | $ 0.15339351 | $ 0.15774683 |
Jan 04, 2021 | $ 0.13868410 | $ 0.14109426 |
Jan 03, 2021 | $ 0.13502149 | $ 0.14302620 |
Jan 02, 2021 | $ 0.12046969 | $ 0.14389189 |
Jan 01, 2021 | $ 0.11991038 | $ 0.13263829 |
Dec 31, 2020 | $ 0.12809854 | $ 0.13586497 |
Dec 30, 2020 | $ 0.12655624 | $ 0.12826206 |
Dec 29, 2020 | $ 0.11767530 | $ 0.12747835 |
Dec 28, 2020 | $ 0.12035056 | $ 0.12771939 |
Dec 27, 2020 | $ 0.12152098 | $ 0.12756959 |
Dec 26, 2020 | $ 0.12349413 | $ 0.12640180 |
Dec 25, 2020 | $ 0.12092074 | $ 0.12754849 |
Dec 24, 2020 | $ 0.12717875 | $ 0.12767957 |
Dec 23, 2020 | $ 0.12508673 | $ 0.13002032 |
Dec 22, 2020 | $ 0.12465519 | $ 0.20789670 |
Dec 21, 2020 | $ 0.18842831 | $ 0.24877016 |
Dec 20, 2020 | $ 0.12255160 | $ 0.12932584 |
Dec 19, 2020 | $ 0.12690801 | $ 0.12933718 |
Dec 18, 2020 | $ 0.12221511 | $ 0.13604190 |
Dec 17, 2020 | $ 0.13329988 | $ 0.16650079 |
Dec 16, 2020 | $ 0.12010171 | $ 0.12889563 |
Dec 15, 2020 | $ 0.11938314 | $ 0.12758023 |
Dec 14, 2020 | $ 0.12243093 | $ 0.12486921 |
Dec 13, 2020 | $ 0.11825138 | $ 0.12547478 |
Dec 12, 2020 | $ 0.12054385 | $ 0.12602483 |
Dec 11, 2020 | $ 0.11654628 | $ 0.12439494 |
Dec 10, 2020 | $ 0.12211616 | $ 0.12428288 |
Dec 09, 2020 | $ 0.11392698 | $ 0.12581541 |
Dec 08, 2020 | $ 0.12168213 | $ 0.12502807 |
Dec 07, 2020 | $ 0.11800487 | $ 0.12626057 |
Dec 06, 2020 | $ 0.12002705 | $ 0.12521344 |
Dec 05, 2020 | $ 0.12109733 | $ 0.12471136 |
Dec 04, 2020 | $ 0.12355124 | $ 0.12593160 |
Dec 03, 2020 | $ 0.12215896 | $ 0.12733655 |
Dec 02, 2020 | $ 0.10695400 | $ 0.11521800 |
Dec 01, 2020 | $ 0.11027700 | $ 0.11677500 |
Nov 30, 2020 | $ 0.11347949 | $ 0.12741856 |
Nov 29, 2020 | $ 0.12518541 | $ 0.13731786 |
Nov 28, 2020 | $ 0.13073215 | $ 0.14854300 |
Nov 27, 2020 | $ 0.13685143 | $ 0.14898149 |
Nov 26, 2020 | $ 0.12023400 | $ 0.14770700 |
Nov 25, 2020 | $ 0.13691387 | $ 0.17107414 |
Nov 24, 2020 | $ 0.16747226 | $ 0.19590374 |
Nov 23, 2020 | $ 0.18377028 | $ 0.20277150 |
Nov 22, 2020 | $ 0.19331453 | $ 0.24988207 |
Nov 21, 2020 | $ 0.24608903 | $ 0.26501672 |
Nov 20, 2020 | $ 0.16164400 | $ 0.17155511 |
Nov 19, 2020 | $ 0.10300054 | $ 0.13813978 |
Nov 18, 2020 | $ 0.07684458 | $ 0.08289728 |
Nov 17, 2020 | $ 0.07774200 | $ 0.09021223 |
Nov 16, 2020 | $ 0.08890404 | $ 0.09362391 |
Nov 15, 2020 | $ 0.07500700 | $ 0.09374600 |
Nov 14, 2020 | $ 0.08760116 | $ 0.09501011 |
Nov 13, 2020 | $ 0.08199065 | $ 0.11029251 |
Nov 12, 2020 | $ 0.09894208 | $ 0.10899837 |
Nov 11, 2020 | $ 0.09331144 | $ 0.10924653 |
Nov 10, 2020 | $ 0.08605717 | $ 0.09904186 |
Nov 09, 2020 | $ 0.08632144 | $ 0.09956517 |
Nov 08, 2020 | $ 0.08254109 | $ 0.09617936 |
Nov 07, 2020 | $ 0.08594830 | $ 0.09959765 |
Nov 06, 2020 | $ 0.09669480 | $ 0.10912463 |
Nov 05, 2020 | $ 0.10059730 | $ 0.10710144 |
Nov 04, 2020 | $ 0.09215022 | $ 0.11191903 |
Nov 03, 2020 | $ 0.08595036 | $ 0.14616304 |
Nov 02, 2020 | $ 0.07696736 | $ 0.09820021 |
Nov 01, 2020 | $ 0.07111557 | $ 0.11656598 |
Oct 31, 2020 | $ 0.09829532 | $ 0.11690833 |
Oct 30, 2020 | $ 0.11680050 | $ 0.11897768 |
Oct 29, 2020 | $ 0.05679734 | $ 0.07973629 |
Oct 28, 2020 | $ 0.06882691 | $ 0.09521047 |
Oct 27, 2020 | $ 0.09207853 | $ 0.10653380 |
Oct 26, 2020 | $ 0.09151915 | $ 0.09873513 |
Oct 25, 2020 | $ 0.08123599 | $ 0.08455168 |
Oct 24, 2020 | $ 0.07913195 | $ 0.08821604 |
Oct 23, 2020 | $ 0.08114902 | $ 0.09642465 |
Oct 22, 2020 | $ 0.09402985 | $ 0.09990569 |
Oct 21, 2020 | $ 0.09961226 | $ 0.10066494 |
Oct 20, 2020 | $ 0.09513128 | $ 0.10049584 |
Oct 19, 2020 | $ 0.09981863 | $ 0.10607913 |
Oct 18, 2020 | $ 0.10123228 | $ 0.10585591 |
Oct 17, 2020 | $ 0.09219926 | $ 0.10757129 |
Oct 16, 2020 | $ 0.09311227 | $ 0.10466616 |
Oct 15, 2020 | $ 0.09350509 | $ 0.10525775 |
Oct 14, 2020 | $ 0.10513256 | $ 0.11482528 |
Oct 13, 2020 | $ 0.10114652 | $ 0.12635007 |
Oct 12, 2020 | $ 0.12256852 | $ 0.12836925 |
Oct 11, 2020 | $ 0.12329492 | $ 0.13371523 |
Oct 10, 2020 | $ 0.11370051 | $ 0.13287918 |
Oct 09, 2020 | $ 0.11714880 | $ 0.12045046 |
Oct 08, 2020 | $ 0.11579303 | $ 0.12340484 |
Oct 07, 2020 | $ 0.11808841 | $ 21.905695 |
Oct 06, 2020 | $ 0.10758044 | $ 0.11238263 |
Oct 05, 2020 | $ 0.10297836 | $ 0.11645581 |
Oct 04, 2020 | $ 0.10673904 | $ 0.12518649 |
Oct 03, 2020 | $ 0.12360621 | $ 0.13438469 |
Oct 02, 2020 | $ 0.11543345 | $ 0.13613571 |
Oct 01, 2020 | $ 0.12963920 | $ 0.13673691 |
Sep 30, 2020 | $ 0.13436784 | $ 0.14081165 |
Sep 29, 2020 | $ 0.13526500 | $ 0.13719702 |
Sep 28, 2020 | $ 0.13140903 | $ 0.14007998 |
Sep 27, 2020 | $ 0.12768584 | $ 0.16569147 |
Sep 26, 2020 | $ 0.11794830 | $ 0.12988317 |
Sep 25, 2020 | $ 0.12350822 | $ 0.17020786 |
We will update this as soon as possible. If you like to help, you can contact us.