Last price | % | 24 high | 24 low | 24 volume | # Coins | Market cap | |||
---|---|---|---|---|---|---|---|---|---|
Cult DAO |
CULT |
$ 0.000004 | -3.07 % | $ 0.000004 |
Date | Close | 24 high |
---|---|---|
Apr 25, 2024 | $ 0.00000387 | $ 0.00000416 |
Apr 24, 2024 | $ 0.00000395 | $ 0.00000415 |
Apr 23, 2024 | $ 0.00000405 | $ 0.00000405 |
Apr 22, 2024 | $ 0.00000393 | $ 0.00000397 |
Apr 21, 2024 | $ 0.00000382 | $ 0.00000394 |
Apr 20, 2024 | $ 0.00000386 | $ 0.00412001 |
Apr 19, 2024 | $ 0.00000372 | $ 0.00000387 |
Apr 18, 2024 | $ 0.00000373 | $ 0.00000378 |
Apr 17, 2024 | $ 0.00000369 | $ 0.00000377 |
Apr 16, 2024 | $ 0.00000361 | $ 0.00000373 |
Apr 15, 2024 | $ 0.00000365 | $ 0.00000381 |
Apr 14, 2024 | $ 0.00000378 | $ 0.00000379 |
Apr 13, 2024 | $ 0.00000355 | $ 0.00000405 |
Apr 12, 2024 | $ 0.00000404 | $ 0.00000451 |
Apr 11, 2024 | $ 0.00000446 | $ 0.00000461 |
Apr 10, 2024 | $ 0.00000454 | $ 0.00000459 |
Apr 09, 2024 | $ 0.00000454 | $ 0.00000483 |
Apr 08, 2024 | $ 0.00000479 | $ 0.00000491 |
Apr 07, 2024 | $ 0.00000440 | $ 0.00000451 |
Apr 06, 2024 | $ 0.00000429 | $ 0.00000460 |
Apr 05, 2024 | $ 0.00000457 | $ 0.00000460 |
Apr 04, 2024 | $ 0.00000457 | $ 0.00000463 |
Apr 03, 2024 | $ 0.00000447 | $ 0.00000463 |
Apr 02, 2024 | $ 0.00000435 | $ 0.00000468 |
Apr 01, 2024 | $ 0.00000466 | $ 0.00000481 |
Mar 31, 2024 | $ 0.00000481 | $ 0.00000500 |
Mar 30, 2024 | $ 0.00000461 | $ 0.00000522 |
Mar 29, 2024 | $ 0.00000438 | $ 0.00000457 |
Mar 28, 2024 | $ 0.00000449 | $ 0.00000459 |
Mar 27, 2024 | $ 0.00000445 | $ 0.00000478 |
Mar 26, 2024 | $ 0.00000474 | $ 0.01154216 |
Mar 25, 2024 | $ 0.00000495 | $ 0.00000501 |
Mar 24, 2024 | $ 0.00000486 | $ 0.00000488 |
Mar 23, 2024 | $ 0.00000470 | $ 0.00000485 |
Mar 22, 2024 | $ 0.00000469 | $ 0.00000518 |
Mar 21, 2024 | $ 0.00000509 | $ 0.00000535 |
Mar 20, 2024 | $ 0.00000523 | $ 0.00000524 |
Mar 19, 2024 | $ 0.00000481 | $ 0.00000579 |
Mar 18, 2024 | $ 0.00000573 | $ 0.00000612 |
Mar 17, 2024 | $ 0.00000612 | $ 0.00000614 |
Mar 16, 2024 | $ 0.00000549 | $ 0.00000640 |
Mar 15, 2024 | $ 0.00000621 | $ 0.00000682 |
Mar 14, 2024 | $ 0.00000665 | $ 0.00000758 |
Mar 13, 2024 | $ 0.00000756 | $ 0.00000757 |
Mar 12, 2024 | $ 0.00000614 | $ 0.00000659 |
Mar 11, 2024 | $ 0.00000592 | $ 0.00000623 |
Mar 10, 2024 | $ 0.00000456 | $ 0.00000489 |
Mar 09, 2024 | $ 0.00000439 | $ 0.00000447 |
Mar 08, 2024 | $ 0.00000429 | $ 0.00000439 |
Mar 07, 2024 | $ 0.00000422 | $ 0.00000430 |
Mar 06, 2024 | $ 0.00000424 | $ 0.00000471 |
Mar 05, 2024 | $ 0.00000417 | $ 0.00000525 |
Mar 04, 2024 | $ 0.00000499 | $ 0.00000507 |
Mar 03, 2024 | $ 0.00000320 | $ 0.00000327 |
Mar 02, 2024 | $ 0.00000324 | $ 0.00000339 |
Mar 01, 2024 | $ 0.00000316 | $ 0.00000319 |
Feb 29, 2024 | $ 0.00000303 | $ 0.00000310 |
Feb 28, 2024 | $ 0.00000271 | $ 0.00000284 |
Feb 27, 2024 | $ 0.00000268 | $ 0.00000271 |
Feb 26, 2024 | $ 0.00000252 | $ 0.00000253 |
Feb 25, 2024 | $ 0.00000245 | $ 0.00000248 |
Feb 24, 2024 | $ 0.00000241 | $ 0.00000243 |
Feb 23, 2024 | $ 0.00000241 | $ 0.00000251 |
Feb 22, 2024 | $ 0.00000249 | $ 0.00000254 |
Feb 21, 2024 | $ 0.00000246 | $ 0.00000260 |
Feb 20, 2024 | $ 0.00000259 | $ 0.00000264 |
Feb 19, 2024 | $ 0.00000263 | $ 0.00000271 |
Feb 18, 2024 | $ 0.00000271 | $ 0.00000278 |
Feb 17, 2024 | $ 0.00000274 | $ 0.00000279 |
Feb 16, 2024 | $ 0.00000277 | $ 0.00000303 |
Feb 15, 2024 | $ 0.00000301 | $ 0.00000302 |
Feb 14, 2024 | $ 0.00000295 | $ 0.00000296 |
Feb 13, 2024 | $ 0.00000282 | $ 0.00000291 |
Feb 12, 2024 | $ 0.00000289 | $ 0.00000308 |
Feb 11, 2024 | $ 0.00000264 | $ 0.00000267 |
Feb 10, 2024 | $ 0.00000262 | $ 0.00000268 |
Feb 09, 2024 | $ 0.00000264 | $ 0.00000271 |
Feb 08, 2024 | $ 0.00000260 | $ 0.00000263 |
Feb 07, 2024 | $ 0.00000262 | $ 0.00000264 |
Feb 06, 2024 | $ 0.00000256 | $ 0.00000264 |
Feb 05, 2024 | $ 0.00000257 | $ 0.00000260 |
Feb 04, 2024 | $ 0.00000253 | $ 0.00000264 |
Feb 03, 2024 | $ 0.00000262 | $ 0.00000266 |
Feb 02, 2024 | $ 0.00000263 | $ 0.00000271 |
Feb 01, 2024 | $ 0.00000266 | $ 0.00000275 |
Jan 31, 2024 | $ 0.00000270 | $ 0.00000305 |
Jan 30, 2024 | $ 0.00000304 | $ 0.00000309 |
Jan 29, 2024 | $ 0.00000266 | $ 0.00000269 |
Jan 28, 2024 | $ 0.00000247 | $ 0.00000260 |
Jan 27, 2024 | $ 0.00000253 | $ 0.00000263 |
Jan 26, 2024 | $ 0.00000259 | $ 0.00000266 |
Jan 25, 2024 | $ 0.00000252 | $ 0.00000258 |
Jan 24, 2024 | $ 0.00000256 | $ 0.00000264 |
Jan 23, 2024 | $ 0.00000260 | $ 0.00000268 |
Jan 22, 2024 | $ 0.00000266 | $ 0.00000301 |
Jan 21, 2024 | $ 0.00000301 | $ 0.00000306 |
Jan 20, 2024 | $ 0.00000303 | $ 0.00000313 |
Jan 19, 2024 | $ 0.00000298 | $ 0.00000305 |
Jan 18, 2024 | $ 0.00000304 | $ 0.00000316 |
Jan 17, 2024 | $ 0.00000315 | $ 0.00000328 |
Jan 16, 2024 | $ 0.00000328 | $ 0.00000331 |
Jan 15, 2024 | $ 0.00000323 | $ 0.00000330 |
Jan 14, 2024 | $ 0.00000323 | $ 0.00000349 |
Jan 13, 2024 | $ 0.00000340 | $ 0.00000343 |
Jan 12, 2024 | $ 0.00000325 | $ 0.00000370 |
Jan 11, 2024 | $ 0.00000349 | $ 0.00000356 |
Jan 10, 2024 | $ 0.00000331 | $ 0.00000333 |
Jan 09, 2024 | $ 0.00000303 | $ 0.00000314 |
Jan 08, 2024 | $ 0.00000314 | $ 0.00000316 |
Jan 07, 2024 | $ 0.00000306 | $ 0.00000321 |
Jan 06, 2024 | $ 0.00000321 | $ 0.00000324 |
Jan 05, 2024 | $ 0.00000290 | $ 0.00000307 |
Jan 04, 2024 | $ 0.00000306 | $ 0.00000309 |
Jan 03, 2024 | $ 0.00000294 | $ 0.00000319 |
Jan 02, 2024 | $ 0.00000313 | $ 0.00000324 |
Jan 01, 2024 | $ 0.00000305 | $ 0.00000309 |
Dec 28, 2023 | $ 0.00000322 | $ 0.00000331 |
Dec 27, 2023 | $ 0.00000323 | $ 0.00000328 |
Dec 26, 2023 | $ 0.00000302 | $ 0.00000317 |
Dec 25, 2023 | $ 0.00000311 | $ 0.00000322 |
Dec 24, 2023 | $ 0.00000317 | $ 0.00000340 |
Dec 16, 2023 | $ 0.00000376 | $ 0.00000434 |
Dec 15, 2023 | $ 0.00000260 | $ 0.00000277 |
Dec 14, 2023 | $ 0.00000264 | $ 0.00000282 |
Dec 13, 2023 | $ 0.00000275 | $ 0.00000292 |
Dec 12, 2023 | $ 0.00000266 | $ 0.00000273 |
Dec 11, 2023 | $ 0.00000260 | $ 0.00000282 |
Dec 10, 2023 | $ 0.00000278 | $ 0.00000284 |
Dec 09, 2023 | $ 0.00000274 | $ 0.00000315 |
Dec 08, 2023 | $ 0.00000291 | $ 0.00000304 |
Dec 07, 2023 | $ 0.00000284 | $ 0.00000290 |
Dec 06, 2023 | $ 0.00000263 | $ 0.00000272 |
Dec 05, 2023 | $ 0.00000261 | $ 0.00000261 |
Dec 04, 2023 | $ 0.00000250 | $ 0.00000259 |
Dec 03, 2023 | $ 0.00000240 | $ 0.00000249 |
Dec 02, 2023 | $ 0.00000246 | $ 0.00000248 |
Dec 01, 2023 | $ 0.00000239 | $ 0.00000247 |
Nov 30, 2023 | $ 0.00000226 | $ 0.00000230 |
Nov 29, 2023 | $ 0.00000229 | $ 0.00000234 |
Nov 28, 2023 | $ 0.00000233 | $ 0.00000242 |
Nov 27, 2023 | $ 0.00000225 | $ 0.00000241 |
Nov 26, 2023 | $ 0.00000236 | $ 0.00000250 |
Nov 25, 2023 | $ 0.00000246 | $ 0.00000250 |
Nov 24, 2023 | $ 0.00000238 | $ 0.00000248 |
Nov 23, 2023 | $ 0.00000227 | $ 0.00000233 |
Nov 22, 2023 | $ 0.00000228 | $ 0.00000235 |
Nov 21, 2023 | $ 0.00000221 | $ 0.00000241 |
Nov 20, 2023 | $ 0.00000232 | $ 0.00000236 |
Nov 19, 2023 | $ 0.00000226 | $ 0.00000232 |
Nov 18, 2023 | $ 0.00000222 | $ 0.00000225 |
Nov 17, 2023 | $ 0.00000224 | $ 0.00000235 |
Nov 16, 2023 | $ 0.00000232 | $ 0.00000254 |
Nov 15, 2023 | $ 0.00000252 | $ 0.00000253 |
Nov 14, 2023 | $ 0.00000234 | $ 0.00000249 |
Nov 13, 2023 | $ 0.00000249 | $ 0.00000262 |
Nov 12, 2023 | $ 0.00000254 | $ 0.00000259 |
Nov 11, 2023 | $ 0.00000254 | $ 0.00000265 |
Nov 10, 2023 | $ 0.00000262 | $ 0.00000272 |
Nov 09, 2023 | $ 0.00000254 | $ 0.00000264 |
Nov 08, 2023 | $ 0.00000223 | $ 0.00000232 |
Nov 07, 2023 | $ 0.00000229 | $ 0.00000237 |
Nov 06, 2023 | $ 0.00000230 | $ 0.00000231 |
Nov 05, 2023 | $ 0.00000229 | $ 0.00000232 |
Nov 04, 2023 | $ 0.00000226 | $ 0.00000228 |
Nov 03, 2023 | $ 0.00000218 | $ 0.00000229 |
Nov 02, 2023 | $ 0.00000226 | $ 0.00000231 |
Nov 01, 2023 | $ 0.00000230 | $ 0.00000230 |
Oct 31, 2023 | $ 0.00000225 | $ 0.00000229 |
Oct 30, 2023 | $ 0.00000226 | $ 0.00000227 |
Oct 29, 2023 | $ 0.00000224 | $ 0.00000228 |
Oct 28, 2023 | $ 0.00000219 | $ 0.00000234 |
Oct 27, 2023 | $ 0.00000231 | $ 0.00000239 |
Oct 26, 2023 | $ 0.00000239 | $ 0.00000249 |
Oct 25, 2023 | $ 0.00000240 | $ 0.00000244 |
Oct 24, 2023 | $ 0.00000237 | $ 0.00000246 |
Oct 23, 2023 | $ 0.00000229 | $ 0.00000235 |
Oct 22, 2023 | $ 0.00000193 | $ 0.00000194 |
Oct 21, 2023 | $ 0.00000187 | $ 0.00000190 |
Oct 20, 2023 | $ 0.00000181 | $ 0.00000187 |
Oct 19, 2023 | $ 0.00000182 | $ 0.00000183 |
Oct 18, 2023 | $ 0.00000181 | $ 0.00000182 |
Oct 17, 2023 | $ 0.00000180 | $ 0.00000188 |
Oct 16, 2023 | $ 0.00000181 | $ 0.00000186 |
Oct 15, 2023 | $ 0.00000178 | $ 0.00000180 |
Oct 14, 2023 | $ 0.00000179 | $ 0.00000181 |
Oct 13, 2023 | $ 0.00000170 | $ 0.00000170 |
Oct 12, 2023 | $ 0.00000162 | $ 0.00000163 |
Oct 11, 2023 | $ 0.00000162 | $ 0.00000170 |
Oct 10, 2023 | $ 0.00000170 | $ 0.00000174 |
Oct 09, 2023 | $ 0.00000173 | $ 0.00000180 |
Oct 08, 2023 | $ 0.00000179 | $ 0.00000191 |
Oct 07, 2023 | $ 0.00000184 | $ 0.00000185 |
Oct 06, 2023 | $ 0.00000180 | $ 0.00000191 |
Oct 05, 2023 | $ 0.00000180 | $ 0.00000183 |
Oct 04, 2023 | $ 0.00000182 | $ 0.00000185 |
Oct 03, 2023 | $ 0.00000184 | $ 0.00000185 |
Oct 02, 2023 | $ 0.00000181 | $ 0.00000195 |
Oct 01, 2023 | $ 0.00000189 | $ 0.00000189 |
Sep 30, 2023 | $ 0.00000182 | $ 0.00000184 |
Sep 29, 2023 | $ 0.00000182 | $ 0.00000186 |
Sep 28, 2023 | $ 0.00000185 | $ 0.00000186 |
Sep 27, 2023 | $ 0.00000178 | $ 0.00000191 |
Sep 26, 2023 | $ 0.00000187 | $ 0.00000190 |
Sep 25, 2023 | $ 0.00000188 | $ 0.00000191 |
Sep 24, 2023 | $ 0.00000184 | $ 0.00000185 |
Sep 23, 2023 | $ 0.00000181 | $ 0.00000184 |
Sep 22, 2023 | $ 0.00000183 | $ 0.00000183 |
Sep 21, 2023 | $ 0.00000181 | $ 0.00000189 |
Sep 20, 2023 | $ 0.00000188 | $ 0.00000190 |
Sep 19, 2023 | $ 0.00000190 | $ 0.00000192 |
Sep 18, 2023 | $ 0.00000188 | $ 0.00000192 |
Sep 17, 2023 | $ 0.00000186 | $ 0.00000204 |
Sep 16, 2023 | $ 0.00000200 | $ 0.00000201 |
Jun 13, 2023 | $ 0.00000308 | $ 0.00000315 |
Jun 12, 2023 | $ 0.00000314 | $ 0.00000316 |
Jun 11, 2023 | $ 0.00000316 | $ 0.00000320 |
Jun 10, 2023 | $ 0.00000313 | $ 0.00000337 |
Jun 09, 2023 | $ 0.00000335 | $ 0.00000347 |
Jun 08, 2023 | $ 0.00000346 | $ 0.00000348 |
Jun 07, 2023 | $ 0.00000338 | $ 0.00000354 |
Jun 06, 2023 | $ 0.00000353 | $ 0.00000357 |
Jun 05, 2023 | $ 0.00000346 | $ 0.00000364 |
Jun 04, 2023 | $ 0.00000358 | $ 0.00000393 |
Jun 03, 2023 | $ 0.00000362 | $ 0.00000375 |
Jun 02, 2023 | $ 0.00000364 | $ 0.00000373 |
Jun 01, 2023 | $ 0.00000347 | $ 0.00000354 |
May 31, 2023 | $ 0.00000343 | $ 0.00000350 |
May 30, 2023 | $ 0.00000339 | $ 0.00000348 |
May 29, 2023 | $ 0.00000331 | $ 0.00000333 |
May 28, 2023 | $ 0.00000328 | $ 0.00000330 |
May 27, 2023 | $ 0.00000323 | $ 0.00000333 |
May 26, 2023 | $ 0.00000320 | $ 0.00000327 |
May 25, 2023 | $ 0.00000325 | $ 0.00000327 |
May 24, 2023 | $ 0.00000316 | $ 0.00000317 |
May 23, 2023 | $ 0.00000297 | $ 0.00000345 |
May 22, 2023 | $ 0.00000332 | $ 0.00000365 |
May 21, 2023 | $ 0.00000365 | $ 0.00000385 |
May 20, 2023 | $ 0.00000383 | $ 0.00000390 |
May 19, 2023 | $ 0.00000388 | $ 0.00000398 |
May 18, 2023 | $ 0.00000396 | $ 0.00000417 |
May 17, 2023 | $ 0.00000390 | $ 0.00000395 |
May 16, 2023 | $ 0.00000378 | $ 0.00000398 |
May 15, 2023 | $ 0.00000397 | $ 0.00000400 |
May 14, 2023 | $ 0.00000390 | $ 0.00000403 |
May 13, 2023 | $ 0.00000386 | $ 0.00000401 |
May 12, 2023 | $ 0.00000376 | $ 0.00000396 |
May 11, 2023 | $ 0.00000383 | $ 0.00000406 |
May 10, 2023 | $ 0.00000405 | $ 0.00000447 |
May 09, 2023 | $ 0.00000381 | $ 0.00000401 |
May 08, 2023 | $ 0.00000401 | $ 0.00000429 |
May 07, 2023 | $ 0.00000428 | $ 0.00000438 |
May 06, 2023 | $ 0.00000426 | $ 0.00000476 |
May 05, 2023 | $ 0.00000471 | $ 0.00000474 |
May 04, 2023 | $ 0.00000454 | $ 0.00000487 |
May 03, 2023 | $ 0.00000462 | $ 0.00000646 |
May 02, 2023 | $ 0.00000639 | $ 0.00000965 |
May 01, 2023 | $ 0.00000443 | $ 0.00000511 |
Apr 30, 2023 | $ 0.00000513 | $ 0.00000533 |
Apr 29, 2023 | $ 0.00000524 | $ 0.00000532 |
Apr 28, 2023 | $ 0.00000515 | $ 0.00000531 |
Apr 27, 2023 | $ 0.00000521 | $ 0.00000526 |
Apr 26, 2023 | $ 0.00000501 | $ 0.00000531 |
Apr 25, 2023 | $ 0.00000474 | $ 0.00000491 |
Apr 24, 2023 | $ 0.00000491 | $ 0.00000496 |
Apr 23, 2023 | $ 0.00000492 | $ 0.00000513 |
Apr 22, 2023 | $ 0.00000512 | $ 0.00000519 |
Apr 21, 2023 | $ 0.00000491 | $ 0.00000510 |
Apr 20, 2023 | $ 0.00000502 | $ 0.00000515 |
Apr 19, 2023 | $ 0.00000512 | $ 0.00000567 |
Apr 18, 2023 | $ 0.00000567 | $ 0.00000589 |
Apr 17, 2023 | $ 0.00000566 | $ 0.00000595 |
Apr 16, 2023 | $ 0.00000593 | $ 0.00000635 |
Apr 15, 2023 | $ 0.00000623 | $ 0.00000651 |
Apr 14, 2023 | $ 0.00000636 | $ 0.00000671 |
Apr 13, 2023 | $ 0.00000614 | $ 0.00000651 |
Apr 12, 2023 | $ 0.00000535 | $ 0.00000535 |
Apr 11, 2023 | $ 0.00000519 | $ 0.00000534 |
Apr 10, 2023 | $ 0.00000533 | $ 0.00000540 |
Apr 09, 2023 | $ 0.00000534 | $ 0.00000535 |
Apr 08, 2023 | $ 0.00000529 | $ 0.00000543 |
Apr 07, 2023 | $ 0.00000535 | $ 0.00000575 |
Apr 06, 2023 | $ 0.00000572 | $ 0.00000585 |
Apr 05, 2023 | $ 0.00000584 | $ 0.00000602 |
Apr 04, 2023 | $ 0.00000594 | $ 0.00000650 |
Apr 03, 2023 | $ 0.00000619 | $ 0.00000656 |
Apr 02, 2023 | $ 0.00000655 | $ 0.00000676 |
Apr 01, 2023 | $ 0.00000671 | $ 0.00000687 |
Mar 31, 2023 | $ 0.00000680 | $ 0.00000686 |
Mar 30, 2023 | $ 0.00000672 | $ 0.00000680 |
Mar 29, 2023 | $ 0.00000668 | $ 0.00000684 |
Mar 28, 2023 | $ 0.00000665 | $ 0.00000667 |
Mar 27, 2023 | $ 0.00000652 | $ 0.00000687 |
Mar 26, 2023 | $ 0.00000681 | $ 0.00000686 |
Mar 25, 2023 | $ 0.00000665 | $ 0.00000687 |
Mar 24, 2023 | $ 0.00000682 | $ 0.00000715 |
Mar 23, 2023 | $ 0.00000707 | $ 0.00000722 |
Mar 22, 2023 | $ 0.00000701 | $ 0.00000739 |
Mar 21, 2023 | $ 0.00000730 | $ 0.00000747 |
Mar 19, 2023 | $ 0.00000760 | $ 0.00000804 |
Mar 18, 2023 | $ 0.00000801 | $ 0.00000902 |
Mar 17, 2023 | $ 0.00000837 | $ 0.00000875 |
Mar 16, 2023 | $ 0.00000807 | $ 0.00000842 |
Mar 15, 2023 | $ 0.00000820 | $ 0.00000894 |
Mar 14, 2023 | $ 0.00000877 | $ 0.00000930 |
Mar 13, 2023 | $ 0.00000839 | $ 0.00000876 |
Mar 12, 2023 | $ 0.00000843 | $ 0.00000844 |
Mar 11, 2023 | $ 0.00000778 | $ 0.00000803 |
Mar 10, 2023 | $ 0.00000731 | $ 0.00000763 |
Mar 09, 2023 | $ 0.00000763 | $ 0.00000866 |
Mar 08, 2023 | $ 0.00000865 | $ 0.00000928 |
Mar 07, 2023 | $ 0.00000919 | $ 0.00000972 |
Mar 06, 2023 | $ 0.00000965 | $ 0.00001066 |
Mar 05, 2023 | $ 0.00001035 | $ 0.00001212 |
Mar 04, 2023 | $ 0.00000954 | $ 0.00000981 |
Mar 03, 2023 | $ 0.00000878 | $ 0.00000905 |
Mar 02, 2023 | $ 0.00000905 | $ 0.00000910 |
Mar 01, 2023 | $ 0.00000891 | $ 0.00000898 |
Feb 28, 2023 | $ 0.00000859 | $ 0.00000919 |
Feb 27, 2023 | $ 0.00000916 | $ 0.00000940 |
Feb 26, 2023 | $ 0.00000922 | $ 0.00000924 |
Feb 25, 2023 | $ 0.00000876 | $ 0.00000911 |
Feb 24, 2023 | $ 0.00000899 | $ 0.00000972 |
Feb 23, 2023 | $ 0.00000962 | $ 0.00000963 |
Feb 22, 2023 | $ 0.00000913 | $ 0.00000913 |
Feb 21, 2023 | $ 0.00000896 | $ 0.00000943 |
Feb 20, 2023 | $ 0.00000936 | $ 0.00000975 |
Feb 19, 2023 | $ 0.00000901 | $ 0.00000930 |
Feb 18, 2023 | $ 0.00000862 | $ 0.00000908 |
Feb 17, 2023 | $ 0.00000877 | $ 0.00000903 |
Feb 16, 2023 | $ 0.00000838 | $ 0.00000908 |
Feb 15, 2023 | $ 0.00000873 | $ 0.00000880 |
Feb 14, 2023 | $ 0.00000835 | $ 0.00000850 |
Feb 13, 2023 | $ 0.00000784 | $ 0.00000826 |
Feb 12, 2023 | $ 0.00000824 | $ 0.00000889 |
Feb 11, 2023 | $ 0.00000877 | $ 0.00000879 |
Feb 10, 2023 | $ 0.00000836 | $ 0.00000881 |
Feb 09, 2023 | $ 0.00000856 | $ 0.00000948 |
Feb 08, 2023 | $ 0.00000942 | $ 0.00000942 |
Feb 07, 2023 | $ 0.00000884 | $ 0.00000892 |
Feb 06, 2023 | $ 0.00000871 | $ 0.00000906 |
Feb 05, 2023 | $ 0.00000846 | $ 0.00000979 |
Feb 04, 2023 | $ 0.00000972 | $ 0.00000990 |
Feb 03, 2023 | $ 0.00000845 | $ 0.00000896 |
Feb 02, 2023 | $ 0.00000878 | $ 0.00000936 |
Feb 01, 2023 | $ 0.00000819 | $ 0.00000832 |
Jan 31, 2023 | $ 0.00000810 | $ 0.00000829 |
Jan 30, 2023 | $ 0.00000777 | $ 0.00000836 |
Jan 29, 2023 | $ 0.00000826 | $ 0.00000852 |
Jan 28, 2023 | $ 0.00000806 | $ 0.00000912 |
Jan 27, 2023 | $ 0.00000807 | $ 0.00000852 |
Jan 26, 2023 | $ 0.00000846 | $ 0.00000863 |
Jan 25, 2023 | $ 0.00000779 | $ 0.00000785 |
Jan 24, 2023 | $ 0.00000776 | $ 0.00000838 |
Jan 23, 2023 | $ 0.00000799 | $ 0.00000810 |
Jan 22, 2023 | $ 0.00000771 | $ 0.00000798 |
Jan 21, 2023 | $ 0.00000789 | $ 0.00000824 |
Jan 20, 2023 | $ 0.00000798 | $ 0.00000811 |
Jan 19, 2023 | $ 0.00000766 | $ 0.00000796 |
Jan 18, 2023 | $ 0.00000787 | $ 0.00000844 |
Jan 17, 2023 | $ 0.00000822 | $ 0.00000848 |
Jan 16, 2023 | $ 0.00000848 | $ 0.00000878 |
Jan 15, 2023 | $ 0.00000858 | $ 0.00000869 |
Jan 14, 2023 | $ 0.00000777 | $ 0.00000817 |
Jan 13, 2023 | $ 0.00000775 | $ 0.00000782 |
Jan 12, 2023 | $ 0.00000728 | $ 0.00000764 |
Jan 11, 2023 | $ 0.00000718 | $ 0.00000840 |
Jan 10, 2023 | $ 0.00000834 | $ 0.00000935 |
Jan 09, 2023 | $ 0.00000805 | $ 0.00000931 |
Jan 08, 2023 | $ 0.00000731 | $ 0.00000851 |
Jan 07, 2023 | $ 0.00000589 | $ 0.00000602 |
Jan 06, 2023 | $ 0.00000567 | $ 0.00000570 |
Jan 05, 2023 | $ 0.00000560 | $ 0.00000579 |
Jan 04, 2023 | $ 0.00000568 | $ 0.00000584 |
Jan 03, 2023 | $ 0.00000552 | $ 0.00000569 |
Jan 02, 2023 | $ 0.00000568 | $ 0.00000580 |
Jan 01, 2023 | $ 0.00000579 | $ 0.00000593 |
Dec 31, 2022 | $ 0.00000537 | $ 0.00000562 |
Dec 30, 2022 | $ 0.00000557 | $ 0.00000559 |
Dec 29, 2022 | $ 0.00000533 | $ 0.00000554 |
Dec 28, 2022 | $ 0.00000552 | $ 0.00000574 |
Dec 27, 2022 | $ 0.00000571 | $ 0.00000601 |
Dec 26, 2022 | $ 0.00000580 | $ 0.00000583 |
Dec 25, 2022 | $ 0.00000571 | $ 0.00000577 |
Dec 24, 2022 | $ 0.00000566 | $ 0.00000604 |
Dec 23, 2022 | $ 0.00000550 | $ 0.00000570 |
Dec 22, 2022 | $ 0.00000558 | $ 0.00000560 |
Dec 21, 2022 | $ 0.00000539 | $ 0.00000552 |
Dec 20, 2022 | $ 0.00000550 | $ 0.00000552 |
Dec 19, 2022 | $ 0.00000526 | $ 0.00000550 |
Dec 18, 2022 | $ 0.00000530 | $ 0.00000546 |
Dec 17, 2022 | $ 0.00000544 | $ 0.00000546 |
Dec 16, 2022 | $ 0.00000531 | $ 0.00000593 |
Dec 15, 2022 | $ 0.00000587 | $ 0.00000613 |
Dec 14, 2022 | $ 0.00000611 | $ 0.00000635 |
Dec 13, 2022 | $ 0.00000586 | $ 0.00000586 |
Dec 12, 2022 | $ 0.00000581 | $ 0.00000593 |
Dec 11, 2022 | $ 0.00000536 | $ 0.00000547 |
Dec 10, 2022 | $ 0.00000528 | $ 0.00000540 |
Dec 09, 2022 | $ 0.00000527 | $ 0.00000549 |
Dec 08, 2022 | $ 0.00000543 | $ 0.00000593 |
Dec 07, 2022 | $ 0.00000527 | $ 0.00000541 |
Dec 06, 2022 | $ 0.00000534 | $ 0.00000538 |
Dec 05, 2022 | $ 0.00000524 | $ 0.00000553 |
Dec 04, 2022 | $ 0.00000532 | $ 0.00000542 |
Dec 03, 2022 | $ 0.00000522 | $ 0.00000545 |
Dec 02, 2022 | $ 0.00000544 | $ 0.00000544 |
Dec 01, 2022 | $ 0.00000528 | $ 0.00000555 |
Nov 30, 2022 | $ 0.00000554 | $ 0.00000578 |
Nov 29, 2022 | $ 0.00000536 | $ 0.00000547 |
Nov 28, 2022 | $ 0.00000502 | $ 0.00000517 |
Nov 27, 2022 | $ 0.00000516 | $ 0.00000540 |
Nov 26, 2022 | $ 0.00000539 | $ 0.00000550 |
Nov 25, 2022 | $ 0.00000545 | $ 0.00000547 |
Nov 24, 2022 | $ 0.00000538 | $ 0.00000557 |
Nov 23, 2022 | $ 0.00000541 | $ 0.00000542 |
Nov 22, 2022 | $ 0.00000498 | $ 0.00000539 |
Nov 21, 2022 | $ 0.00000494 | $ 0.00000509 |
Nov 20, 2022 | $ 0.00000506 | $ 0.00000545 |
Nov 19, 2022 | $ 0.00000532 | $ 0.00000554 |
Nov 18, 2022 | $ 0.00000550 | $ 0.00000557 |
Nov 17, 2022 | $ 0.00000545 | $ 0.00000558 |
Nov 16, 2022 | $ 0.00000554 | $ 0.00000578 |
Nov 15, 2022 | $ 0.00000573 | $ 0.00000599 |
Nov 14, 2022 | $ 0.00000569 | $ 0.00000574 |
Nov 13, 2022 | $ 0.00000553 | $ 0.00000612 |
Nov 12, 2022 | $ 0.00000606 | $ 0.00000611 |
Nov 11, 2022 | $ 0.00000578 | $ 0.00000643 |
Nov 10, 2022 | $ 0.00000616 | $ 0.00000627 |
Nov 09, 2022 | $ 0.00000517 | $ 0.00000642 |
Nov 08, 2022 | $ 0.00000632 | $ 0.00000795 |
Nov 07, 2022 | $ 0.00000761 | $ 0.00000851 |
Nov 06, 2022 | $ 0.00000694 | $ 0.00000732 |
Nov 05, 2022 | $ 0.00000725 | $ 0.00000824 |
Nov 04, 2022 | $ 0.00000787 | $ 0.00000787 |
Nov 03, 2022 | $ 0.00000680 | $ 0.00000691 |
Nov 02, 2022 | $ 0.00000664 | $ 0.00000694 |
Nov 01, 2022 | $ 0.00000672 | $ 0.00000718 |
Oct 31, 2022 | $ 0.00000654 | $ 0.00000720 |
Oct 30, 2022 | $ 0.00000719 | $ 0.00000736 |
Oct 29, 2022 | $ 0.00000732 | $ 0.00000846 |
Oct 28, 2022 | $ 0.00000688 | $ 0.00000706 |
Oct 27, 2022 | $ 0.00000682 | $ 0.00000733 |
Oct 26, 2022 | $ 0.00000710 | $ 0.00000763 |
Oct 25, 2022 | $ 0.00000742 | $ 0.00000834 |
Oct 24, 2022 | $ 0.00000767 | $ 0.00000879 |
Oct 23, 2022 | $ 0.00000558 | $ 0.00000615 |
Oct 22, 2022 | $ 0.00000516 | $ 0.00000528 |
Oct 21, 2022 | $ 0.00000502 | $ 0.00000535 |
Oct 20, 2022 | $ 0.00000510 | $ 0.00000547 |
Oct 19, 2022 | $ 0.00000546 | $ 0.00000597 |
Oct 18, 2022 | $ 0.00000594 | $ 0.00000627 |
Oct 17, 2022 | $ 0.00000623 | $ 0.00000647 |
Oct 16, 2022 | $ 0.00000639 | $ 0.00000651 |
Oct 15, 2022 | $ 0.00000613 | $ 0.00000631 |
Oct 14, 2022 | $ 0.00000616 | $ 0.00000675 |
Oct 13, 2022 | $ 0.00000636 | $ 0.00000649 |
Oct 12, 2022 | $ 0.00000645 | $ 0.00000647 |
Oct 11, 2022 | $ 0.00000618 | $ 0.00000647 |
Oct 10, 2022 | $ 0.00000647 | $ 0.00000671 |
Oct 09, 2022 | $ 0.00000659 | $ 0.00000687 |
Oct 08, 2022 | $ 0.00000685 | $ 0.00000702 |
Oct 07, 2022 | $ 0.00000700 | $ 0.00000729 |
Oct 06, 2022 | $ 0.00000723 | $ 0.00000810 |
Oct 05, 2022 | $ 0.00000780 | $ 0.00000877 |
Oct 04, 2022 | $ 0.00000756 | $ 0.00000972 |
Oct 03, 2022 | $ 0.00000610 | $ 0.00000627 |
Oct 02, 2022 | $ 0.00000585 | $ 0.00000633 |
Oct 01, 2022 | $ 0.00000612 | $ 0.00000620 |
Sep 30, 2022 | $ 0.00000617 | $ 0.00000639 |
Sep 29, 2022 | $ 0.00000637 | $ 0.00000653 |
Sep 28, 2022 | $ 0.00000643 | $ 0.00000651 |
Sep 27, 2022 | $ 0.00000633 | $ 0.00000664 |
Sep 26, 2022 | $ 0.00000643 | $ 0.00000670 |
Sep 25, 2022 | $ 0.00000647 | $ 0.00000681 |
Sep 24, 2022 | $ 0.00000664 | $ 0.00000701 |
Sep 23, 2022 | $ 0.00000689 | $ 0.00000766 |
Sep 22, 2022 | $ 0.00000707 | $ 0.00000722 |
Sep 21, 2022 | $ 0.00000663 | $ 0.00000710 |
Sep 20, 2022 | $ 0.00000704 | $ 0.00000755 |
Sep 19, 2022 | $ 0.00000748 | $ 0.00000750 |
Sep 18, 2022 | $ 0.00000722 | $ 0.00000784 |
Sep 17, 2022 | $ 0.00000765 | $ 0.00000765 |
Sep 16, 2022 | $ 0.00000751 | $ 0.00000759 |
Sep 15, 2022 | $ 0.00000748 | $ 0.00000796 |
Sep 14, 2022 | $ 0.00000787 | $ 0.00000856 |
Sep 13, 2022 | $ 0.00000782 | $ 0.00000861 |
Sep 12, 2022 | $ 0.00000855 | $ 0.00000888 |
Sep 11, 2022 | $ 0.00000878 | $ 0.00000880 |
Sep 10, 2022 | $ 0.00000866 | $ 0.00000877 |
Sep 09, 2022 | $ 0.00000867 | $ 0.00000870 |
Sep 08, 2022 | $ 0.00000818 | $ 0.00000888 |
Sep 07, 2022 | $ 0.00000862 | $ 0.00000869 |
Sep 06, 2022 | $ 0.00000831 | $ 0.00000900 |
Sep 05, 2022 | $ 0.00000882 | $ 0.00000917 |
Sep 04, 2022 | $ 0.00000912 | $ 0.00000949 |
Sep 03, 2022 | $ 0.00000901 | $ 0.00000905 |
Sep 02, 2022 | $ 0.00000873 | $ 0.00000946 |
Sep 01, 2022 | $ 0.00000859 | $ 0.00000874 |
Aug 31, 2022 | $ 0.00000872 | $ 0.00000921 |
Aug 30, 2022 | $ 0.00000909 | $ 0.00000966 |
Aug 28, 2022 | $ 0.00000910 | $ 0.00000949 |
Aug 27, 2022 | $ 0.00000937 | $ 0.00000995 |
Aug 26, 2022 | $ 0.00000994 | $ 0.00001107 |
Aug 25, 2022 | $ 0.00001091 | $ 0.00001183 |
Aug 24, 2022 | $ 0.00001028 | $ 0.00001037 |
Aug 23, 2022 | $ 0.00000977 | $ 0.00001006 |
Aug 22, 2022 | $ 0.00000985 | $ 0.00001080 |
Aug 21, 2022 | $ 0.00001063 | $ 0.00001066 |
Aug 20, 2022 | $ 0.00001015 | $ 0.00001064 |
Aug 19, 2022 | $ 0.00001019 | $ 0.00001135 |
Aug 18, 2022 | $ 0.00001135 | $ 0.00001156 |
Aug 17, 2022 | $ 0.00001101 | $ 0.00001301 |
Aug 16, 2022 | $ 0.00001196 | $ 0.00001299 |
Aug 15, 2022 | $ 0.00001285 | $ 0.00001415 |
Aug 14, 2022 | $ 0.00001374 | $ 0.00001399 |
Aug 13, 2022 | $ 0.00001384 | $ 0.00001445 |
Aug 12, 2022 | $ 0.00001441 | $ 0.00001441 |
Aug 11, 2022 | $ 0.00001394 | $ 0.00001452 |
Aug 10, 2022 | $ 0.00001403 | $ 0.00001426 |
Aug 09, 2022 | $ 0.00001288 | $ 0.00001404 |
Aug 07, 2022 | $ 0.00001399 | $ 0.00001441 |
Aug 05, 2022 | $ 0.00001532 | $ 0.00001573 |
Aug 04, 2022 | $ 0.00001448 | $ 0.00001687 |
Aug 03, 2022 | $ 0.00001551 | $ 0.00001584 |
Aug 02, 2022 | $ 0.00001304 | $ 0.00001431 |
Aug 01, 2022 | $ 0.00001383 | $ 0.00001498 |
Jul 31, 2022 | $ 0.00001457 | $ 0.00001686 |
Jul 30, 2022 | $ 0.00001682 | $ 0.00001792 |
Jul 29, 2022 | $ 0.00001768 | $ 0.00001909 |
Jul 28, 2022 | $ 0.00001849 | $ 0.00001985 |
Jul 27, 2022 | $ 0.00001954 | $ 0.00002075 |
Jul 25, 2022 | $ 0.00001786 | $ 0.00002271 |
Jul 24, 2022 | $ 0.00002238 | $ 0.00002281 |
Jul 23, 2022 | $ 0.00001932 | $ 0.00002046 |
Jul 22, 2022 | $ 0.00002039 | $ 0.00002132 |
Jul 21, 2022 | $ 0.00001692 | $ 0.00001883 |
Jun 17, 2022 | $ 0.00000962 | $ 0.00001030 |
Jun 16, 2022 | $ 0.00000938 | $ 0.00001079 |
Jun 15, 2022 | $ 0.00001065 | $ 0.00001108 |
Jun 13, 2022 | $ 0.00000934 | $ 0.00001125 |
Jun 12, 2022 | $ 0.00001119 | $ 0.00001210 |
Jun 11, 2022 | $ 0.00001196 | $ 0.00001268 |
Jun 10, 2022 | $ 0.00001263 | $ 0.00001385 |
Jun 08, 2022 | $ 0.00001442 | $ 0.00001462 |
Jun 07, 2022 | $ 0.00001447 | $ 0.00001487 |
Jun 06, 2022 | $ 0.00001397 | $ 0.00001628 |
Jun 05, 2022 | $ 0.00001456 | $ 0.00001558 |
Jun 04, 2022 | $ 0.00001394 | $ 0.00001417 |
Jun 03, 2022 | $ 0.00001317 | $ 0.00001472 |
Jun 02, 2022 | $ 0.00001455 | $ 0.00001485 |
May 31, 2022 | $ 0.00001692 | $ 0.00001707 |
May 30, 2022 | $ 0.00001702 | $ 0.00001899 |
May 29, 2022 | $ 0.00001280 | $ 0.00001297 |
May 28, 2022 | $ 0.00001219 | $ 0.00001250 |
May 22, 2022 | $ 0.00001714 | $ 0.00001951 |
May 21, 2022 | $ 0.00001572 | $ 0.00001805 |
May 20, 2022 | $ 0.00001174 | $ 0.00001238 |
May 19, 2022 | $ 0.00001237 | $ 0.00001243 |
May 17, 2022 | $ 0.00001302 | $ 0.00001351 |
May 16, 2022 | $ 0.00001281 | $ 0.00001359 |
May 15, 2022 | $ 0.00001359 | $ 0.00001393 |
May 14, 2022 | $ 0.00001187 | $ 0.00001301 |
May 13, 2022 | $ 0.00001256 | $ 0.00001448 |
May 12, 2022 | $ 0.00001093 | $ 0.00001487 |
May 11, 2022 | $ 0.00001380 | $ 0.00002198 |
May 10, 2022 | $ 0.00001934 | $ 0.00002053 |
May 09, 2022 | $ 0.00001893 | $ 0.00002219 |
May 08, 2022 | $ 0.00002133 | $ 0.00002222 |
May 07, 2022 | $ 0.00002155 | $ 0.00002537 |
May 06, 2022 | $ 0.00002291 | $ 0.00002827 |
May 05, 2022 | $ 0.00002379 | $ 0.00002824 |
May 03, 2022 | $ 0.00002330 | $ 0.00002712 |
May 02, 2022 | $ 0.00002094 | $ 0.00002127 |
May 01, 2022 | $ 0.00001498 | $ 0.00001540 |
Apr 30, 2022 | $ 0.00001317 | $ 0.00001498 |
Apr 29, 2022 | $ 0.00001498 | $ 0.00002210 |
Apr 28, 2022 | $ 0.00001622 | $ 0.00002194 |
Apr 27, 2022 | $ 0.00002179 | $ 0.00002210 |
Apr 26, 2022 | $ 0.00002124 | $ 0.00002404 |
Apr 24, 2022 | $ 0.00002291 | $ 0.00002419 |
Apr 23, 2022 | $ 0.00002302 | $ 0.00002433 |
Apr 21, 2022 | $ 0.00002466 | $ 0.00002562 |
Apr 20, 2022 | $ 0.00002549 | $ 0.00002603 |
Apr 19, 2022 | $ 0.00002526 | $ 0.00002862 |
Apr 18, 2022 | $ 0.00002601 | $ 0.00002851 |
Apr 17, 2022 | $ 0.00002510 | $ 0.00003735 |
Apr 16, 2022 | $ 0.00002724 | $ 0.00003817 |
Apr 10, 2022 | $ 0.00004023 | $ 0.00004647 |
Apr 09, 2022 | $ 0.00004642 | $ 0.00005161 |
Apr 08, 2022 | $ 0.00005155 | $ 0.00005377 |
Apr 07, 2022 | $ 0.00003745 | $ 0.00004017 |
Apr 06, 2022 | $ 0.00003543 | $ 0.00004634 |
Apr 05, 2022 | $ 0.00003495 | $ 0.00004911 |
Apr 04, 2022 | $ 0.00004384 | $ 0.00006622 |
Apr 03, 2022 | $ 0.00005722 | $ 0.00007206 |
Apr 02, 2022 | $ 0.00004464 | $ 0.00007441 |
Apr 01, 2022 | $ 0.00003998 | $ 0.00004714 |
Mar 31, 2022 | $ 0.00002049 | $ 0.00002269 |
Mar 30, 2022 | $ 0.00001462 | $ 0.00001760 |
Mar 29, 2022 | $ 0.00001484 | $ 0.00002022 |
Mar 28, 2022 | $ 0.00001102 | $ 0.00001465 |
Mar 27, 2022 | $ 0.00000633 | $ 0.00000779 |
Mar 26, 2022 | $ 0.00000132 | $ 0.00000188 |
Mar 25, 2022 | $ 0.00000092 | $ 0.00000188 |
Mar 24, 2022 | $ 0.00000019 | $ 0.00000019 |
Mar 23, 2022 | $ 0.00000018 | $ 0.00000018 |
Mar 22, 2022 | $ 0.00000018 | $ 0.00000018 |
Mar 21, 2022 | $ 0.00000016 | $ 0.00000038 |
Mar 20, 2022 | $ 0.00000038 | $ 0.00000039 |
Mar 19, 2022 | $ 0.00000038 | $ 0.00000039 |
Mar 18, 2022 | $ 0.00000038 | $ 0.00000039 |
Mar 17, 2022 | $ 0.00000037 | $ 0.00000038 |
Mar 16, 2022 | $ 0.00000037 | $ 0.00000038 |
Mar 15, 2022 | $ 0.00000036 | $ 0.00000036 |
Mar 14, 2022 | $ 0.00000036 | $ 0.00000036 |
Mar 13, 2022 | $ 0.00000034 | $ 0.00000036 |
Mar 12, 2022 | $ 0.00000035 | $ 0.00000036 |
Mar 11, 2022 | $ 0.00000035 | $ 0.00000037 |
Mar 10, 2022 | $ 0.00000036 | $ 0.00000038 |
Mar 09, 2022 | $ 0.00000038 | $ 0.00000039 |
Mar 08, 2022 | $ 0.00000035 | $ 0.00000036 |
Mar 07, 2022 | $ 0.00000035 | $ 0.00000036 |
Mar 06, 2022 | $ 0.00000035 | $ 0.00000036 |
Mar 05, 2022 | $ 0.00000036 | $ 0.00000036 |
Mar 04, 2022 | $ 0.00000036 | $ 0.00000039 |
Mar 03, 2022 | $ 0.00000039 | $ 0.00000040 |
Mar 02, 2022 | $ 0.00000040 | $ 0.00000041 |
Mar 01, 2022 | $ 0.00000040 | $ 0.00000041 |
Feb 28, 2022 | $ 0.00000039 | $ 0.00000040 |
Feb 27, 2022 | $ 0.00000034 | $ 0.00000036 |
Feb 26, 2022 | $ 0.00000036 | $ 0.00000037 |
Feb 25, 2022 | $ 0.00000036 | $ 0.00000036 |
Feb 24, 2022 | $ 0.00000035 | $ 0.00000036 |
Feb 23, 2022 | $ 0.00000034 | $ 0.00000036 |
Feb 21, 2022 | $ 0.00000035 | $ 0.00000042 |
Feb 20, 2022 | $ 0.00000036 | $ 0.00000037 |
Feb 19, 2022 | $ 0.00000037 | $ 0.00000038 |
Feb 18, 2022 | $ 0.00000037 | $ 0.00000040 |
We will update this as soon as possible. If you like to help, you can contact us.